{"as_of":"2026-09-06T12:53:18.622010+00:00","base":"BTC","window_minutes":60,"series":{"NPR":[{"time":1788695580,"open":12780639.999369496,"high":12795674.248035854,"low":12775022.263381787,"close":12780639.999369496},{"time":1788695640,"open":12780639.999369496,"high":12795354.404156236,"low":12772567.126952782,"close":12780406.233825106},{"time":1788695700,"open":12787733.215402385,"high":12800449.764771584,"low":12785088.456988469,"close":12787873.211222742},{"time":1788695760,"open":12787873.211222742,"high":12790527.32002543,"low":12782233.131150939,"close":12787926.480996242},{"time":1788695820,"open":12787926.480996242,"high":12800289.751148844,"low":12780686.148697745,"close":12787066.64280602},{"time":1788695880,"open":12787066.64280602,"high":12799489.683035139,"low":12780768.437713671,"close":12788779.811169092},{"time":1788695940,"open":12788779.811169092,"high":12802049.900998993,"low":12786629.735678207,"close":12787759.780974453},{"time":1788696000,"open":12795463.987885254,"high":12810563.267368168,"low":12789852.746866718,"close":12795518.864264177},{"time":1788696060,"open":12795518.864264177,"high":12808962.167111032,"low":12789888.149940478,"close":12795686.10700587},{"time":1788696120,"open":12795686.10700587,"high":12809762.7172396,"low":12789830.097258177,"close":12795937.363543661},{"time":1788696180,"open":12795937.363543661,"high":12809602.607213886,"low":12789653.427150717,"close":12795708.547031488},{"time":1788696240,"open":12795708.547031488,"high":12809762.7172396,"low":12789657.098233078,"close":12795772.955424625},{"time":1788696300,"open":12792889.393729309,"high":12806876.002914,"low":12783721.2933238,"close":12792022.40383814},{"time":1788696360,"open":12792022.40383814,"high":12804474.893746642,"low":12785464.722701585,"close":12790783.660179885},{"time":1788696420,"open":12790783.660179885,"high":12803834.597968679,"low":12783628.102563614,"close":12789732.217442408},{"time":1788696480,"open":12789732.217442408,"high":12802073.784579283,"low":12783522.635216001,"close":12789852.72197817},{"time":1788696540,"open":12789852.72197817,"high":12803994.671913171,"low":12782626.437497947,"close":12789887.628573665},{"time":1788696600,"open":12787606.747454707,"high":12798990.503256783,"low":12765622.888223255,"close":12781403.301214831},{"time":1788696660,"open":12781403.301214831,"high":12798350.321665794,"low":12775620.586074905,"close":12783551.021041619},{"time":1788696720,"open":12783551.021041619,"high":12796269.731495079,"low":12774654.220098756,"close":12776316.018144315},{"time":1788696780,"open":12776316.018144315,"high":12799150.54865453,"low":12776316.018144315,"close":12783040.05241409},{"time":1788696840,"open":12783040.05241409,"high":12808913.317917122,"low":12780898.782079121,"close":12790508.936411122},{"time":1788696900,"open":12785252.109320821,"high":12809088.233809434,"low":12782615.36359486,"close":12792451.406747205},{"time":1788696960,"open":12792451.406747205,"high":12808928.254189443,"low":12784755.571889734,"close":12792924.772479318},{"time":1788697020,"open":12792924.772479318,"high":12810368.07076936,"low":12790253.939506615,"close":12795563.415387655},{"time":1788697080,"open":12795563.415387655,"high":12810848.009629333,"low":12788620.522142619,"close":12795655.029544555},{"time":1788697140,"open":12795655.029544555,"high":12807488.437609525,"low":12786091.16561221,"close":12793450.318039449},{"time":1788697200,"open":12782012.877914017,"high":12793321.225151092,"low":12773467.283508947,"close":12780087.141464911},{"time":1788697260,"open":12780087.141464911,"high":12800354.03541979,"low":12773616.019211378,"close":12784776.32674975},{"time":1788697320,"open":12784776.32674975,"high":12798276.159658583,"low":12775937.208806816,"close":12782931.808828512},{"time":1788697380,"open":12782931.808828512,"high":12800833.545210838,"low":12780281.38821733,"close":12786951.440546317},{"time":1788697440,"open":12786951.440546317,"high":12800354.03541979,"low":12780398.464855082,"close":12787834.457889842},{"time":1788697500,"open":12785496.146269776,"high":12796575.168208322,"low":12776990.4464357,"close":12783216.01816827},{"time":1788697560,"open":12783216.01816827,"high":12796575.168208322,"low":12775705.552657647,"close":12782735.676493395},{"time":1788697620,"open":12782735.676493395,"high":12798972.278761217,"low":12773249.714494292,"close":12782205.431550639},{"time":1788697680,"open":12782205.431550639,"high":12798173.24191025,"low":12775372.52792407,"close":12783148.092600323},{"time":1788697740,"open":12783148.092600323,"high":12796734.975578515,"low":12773405.421774821,"close":12780514.565879785},{"time":1788697800,"open":12793944.993588157,"high":12809062.621406374,"low":12787642.630494608,"close":12794301.169554891},{"time":1788697860,"open":12794301.169554891,"high":12811782.201575527,"low":12789076.128356302,"close":12796700.690587116},{"time":1788697920,"open":12796700.690587116,"high":12813062.00400807,"low":12787796.620839454,"close":12797761.521096176},{"time":1788697980,"open":12797761.521096176,"high":12807782.818973832,"low":12787688.210265985,"close":12793532.76802328},{"time":1788698040,"open":12793532.76802328,"high":12811718.211453902,"low":12789140.49751047,"close":12796025.69759992},{"time":1788698100,"open":12810745.100087304,"high":12825078.295006562,"low":12805421.911570773,"close":12812149.574500615},{"time":1788698160,"open":12812149.574500615,"high":12824277.498379877,"low":12805273.723800093,"close":12811610.588857837},{"time":1788698220,"open":12811610.588857837,"high":12823797.020403866,"low":12801261.038564853,"close":12808735.331821712},{"time":1788698280,"open":12808735.331821712,"high":12826199.410283921,"low":12799689.596722791,"close":12804590.710193492},{"time":1788698340,"open":12804590.710193492,"high":12825398.613657236,"low":12803743.935181553,"close":12810835.86282835},{"time":1788698400,"open":12803410.439942203,"high":12816524.151459001,"low":12796286.95350084,"close":12802886.648820087},{"time":1788698460,"open":12802886.648820087,"high":12813482.888078488,"low":12793467.557714183,"close":12799435.540251518},{"time":1788698520,"open":12799435.540251518,"high":12811241.95716653,"low":12791971.461376838,"close":12797035.614826147},{"time":1788698580,"open":12797035.614826147,"high":12816204.01847158,"low":12792110.454363775,"close":12800135.468668845},{"time":1788698640,"open":12800135.468668845,"high":12816043.951977868,"low":12789487.492067723,"close":12798603.867104443},{"time":1788698700,"open":12792972.548572367,"high":12806725.050398214,"low":12783692.640925575,"close":12790887.373914475},{"time":1788698760,"open":12790887.373914475,"high":12805925.070071744,"low":12788077.326130578,"close":12793434.276495421},{"time":1788698820,"open":12793434.276495421,"high":12807365.034659391,"low":12786122.958664581,"close":12792459.379201151},{"time":1788698880,"open":12792459.379201151,"high":12805605.077941155,"low":12786202.271347221,"close":12791310.146539308},{"time":1788698940,"open":12791310.146539308,"high":12805285.085810568,"low":12779639.909915345,"close":12789072.633873517},{"time":1788699000,"open":12793157.300751764,"high":12811135.449565422,"low":12788207.977393407,"close":12794600.134941673},{"time":1788699060,"open":12794600.134941673,"high":12811295.496731421,"low":12789167.525166236,"close":12796306.124377271}]},"pricing":{"NPR":"derived"},"outliers_excluded":0,"wicks_clipped":0}