{"as_of":"2026-09-06T15:01:02.976336+00:00","base":"BTC","window_minutes":360,"series":{"NPR":[{"time":1788685260,"open":12809096.86024899,"high":12822389.081017895,"low":12800270.521783765,"close":12809096.86024899},{"time":1788685320,"open":12809096.86024899,"high":12823191.222316159,"low":12798285.68621956,"close":12805592.15279238},{"time":1788685380,"open":12805592.15279238,"high":12827041.50054783,"low":12804743.166222125,"close":12811307.710556524},{"time":1788685440,"open":12811307.710556524,"high":12828324.926625052,"low":12807922.720261876,"close":12813622.27337781},{"time":1788685500,"open":12817823.172385395,"high":12830925.837288825,"low":12812199.804612337,"close":12817999.020020867},{"time":1788685560,"open":12817999.020020867,"high":12829641.990445076,"low":12810337.469830316,"close":12816625.296514805},{"time":1788685620,"open":12816625.296514805,"high":12829802.471300544,"low":12810730.983847067,"close":12815816.685695218},{"time":1788685680,"open":12815816.685695218,"high":12835708.166781792,"low":12811320.228760647,"close":12825456.670742033},{"time":1788685740,"open":12825456.670742033,"high":12832370.164988043,"low":12811873.837532267,"close":12814008.122969802},{"time":1788685800,"open":12804735.877723917,"high":12829178.49271108,"low":12804735.877723917,"close":12813285.68515848},{"time":1788685860,"open":12813285.68515848,"high":12829499.222173398,"low":12804872.90734692,"close":12814256.857084392},{"time":1788685920,"open":12814256.857084392,"high":12832065.05787194,"low":12811708.57021789,"close":12815632.560604293},{"time":1788685980,"open":12815632.560604293,"high":12831583.963678464,"low":12811685.40778349,"close":12816135.192784984},{"time":1788686040,"open":12816135.192784984,"high":12833508.340452371,"low":12811821.053623369,"close":12816761.836459367},{"time":1788686100,"open":12818054.874315055,"high":12836888.019631004,"low":12815132.883587874,"close":12818640.004107675},{"time":1788686160,"open":12818640.004107675,"high":12836727.638721213,"low":12816835.883129314,"close":12820754.895009639},{"time":1788686220,"open":12820754.895009639,"high":12838171.066909328,"low":12816596.893359864,"close":12822408.594838219},{"time":1788686280,"open":12822408.594838219,"high":12834963.448713517,"low":12818053.656147627,"close":12822456.626022272},{"time":1788686340,"open":12822456.626022272,"high":12834963.448713517,"low":12814329.435727399,"close":12821594.281086221},{"time":1788686400,"open":12820079.59904074,"high":12833447.187298283,"low":12814250.810326252,"close":12818240.76427746},{"time":1788686460,"open":12818240.76427746,"high":12835371.530856133,"low":12814391.693690604,"close":12820392.36774948},{"time":1788686520,"open":12820392.36774948,"high":12837937.3222666,"low":12813594.174294056,"close":12822479.83604714},{"time":1788686580,"open":12822479.83604714,"high":12840342.751713911,"low":12815481.591344133,"close":12823615.513248412},{"time":1788686640,"open":12823615.513248412,"high":12839059.856008677,"low":12817270.95784946,"close":12820534.074497722},{"time":1788686700,"open":12832485.838756504,"high":12848942.24171047,"low":12829863.691642953,"close":12834698.530100662},{"time":1788686760,"open":12834698.530100662,"high":12850707.86775243,"low":12830609.690478008,"close":12835661.180006562},{"time":1788686820,"open":12835661.180006562,"high":12851510.425044227,"low":12833661.656500306,"close":12837143.326716108},{"time":1788686880,"open":12837143.326716108,"high":12854720.654211426,"low":12833698.154816067,"close":12838706.55264356},{"time":1788686940,"open":12838706.55264356,"high":12854078.608377988,"low":12833046.360659312,"close":12838011.889337448},{"time":1788687000,"open":12848960.264267216,"high":12863112.905025775,"low":12842261.51986126,"close":12847832.289722746},{"time":1788687060,"open":12847832.289722746,"high":12863434.201713799,"low":12844044.535820235,"close":12848347.663236162},{"time":1788687120,"open":12848347.663236162,"high":12865361.98184194,"low":12844630.288061421,"close":12849566.1646506},{"time":1788687180,"open":12849566.1646506,"high":12864076.795089845,"low":12846212.194007404,"close":12850435.389817836},{"time":1788687240,"open":12850435.389817836,"high":12866165.223561998,"low":12843896.415852027,"close":12849267.70480311},{"time":1788687300,"open":12846668.446624331,"high":12858904.687656086,"low":12839763.372672673,"close":12843968.201355174},{"time":1788687360,"open":12843968.201355174,"high":12855531.754875163,"low":12836330.191422157,"close":12841515.063018022},{"time":1788687420,"open":12841515.063018022,"high":12853604.364714634,"low":12833500.369137939,"close":12839564.997660467},{"time":1788687480,"open":12839564.997660467,"high":12852158.82209424,"low":12833341.442041311,"close":12836761.786966408},{"time":1788687540,"open":12836761.786966408,"high":12849910.20024029,"low":12831162.270362306,"close":12835234.099585276},{"time":1788687600,"open":12836341.02300025,"high":12847966.425067594,"low":12824726.898473859,"close":12831816.696805028},{"time":1788687660,"open":12831816.696805028,"high":12847163.276575685,"low":12829509.487789797,"close":12833761.08073116},{"time":1788687720,"open":12833761.08073116,"high":12846038.868687013,"low":12827572.661045533,"close":12832021.155456573},{"time":1788687780,"open":12832021.155456573,"high":12845075.090496723,"low":12821629.17127738,"close":12829207.391098889},{"time":1788687840,"open":12829207.391098889,"high":12843950.68260805,"low":12823153.2316014,"close":12827524.734143062},{"time":1788687900,"open":12807429.555428278,"high":12821744.856746912,"low":12803566.71790797,"close":12807412.84312311},{"time":1788687960,"open":12807412.84312311,"high":12821263.722563386,"low":12801596.560921513,"close":12806987.35860294},{"time":1788688020,"open":12806987.35860294,"high":12822386.368991612,"low":12803322.302460607,"close":12807320.617469573},{"time":1788688080,"open":12807320.617469573,"high":12820942.966441037,"low":12803171.172118526,"close":12807360.013809685},{"time":1788688140,"open":12807360.013809685,"high":12822386.368991612,"low":12802879.330239477,"close":12807315.875835838},{"time":1788688200,"open":12821192.18923067,"high":12834031.285220584,"low":12818379.331103634,"close":12820932.438318236},{"time":1788688260,"open":12820932.438318236,"high":12834994.596174352,"low":12817143.331884332,"close":12820907.839210637},{"time":1788688320,"open":12820907.839210637,"high":12836760.66625626,"low":12817244.730268331,"close":12821410.229295056},{"time":1788688380,"open":12821410.229295056,"high":12837242.321733143,"low":12818391.375311008,"close":12821723.611492245},{"time":1788688440,"open":12821723.611492245,"high":12835155.14799998,"low":12817103.133526837,"close":12821840.343191734},{"time":1788688500,"open":12819411.122906724,"high":12831599.755245008,"low":12814799.009828655,"close":12818699.662135849},{"time":1788688560,"open":12818699.662135849,"high":12834007.576358244,"low":12814704.082822567,"close":12818553.12825578},{"time":1788688620,"open":12818553.12825578,"high":12834489.14058089,"low":12814747.351787372,"close":12819333.322238646},{"time":1788688680,"open":12819333.322238646,"high":12841712.603920596,"low":12813728.777551802,"close":12822474.28380375},{"time":1788688740,"open":12822474.28380375,"high":12837218.004509224,"low":12818196.051094795,"close":12824782.296756893},{"time":1788688800,"open":12818746.5715843,"high":12834545.78981064,"low":12814095.405740753,"close":12819781.484280609},{"time":1788688860,"open":12819781.484280609,"high":12835027.127394797,"low":12816060.699706476,"close":12820628.287596863},{"time":1788688920,"open":12820628.287596863,"high":12838556.936345277,"low":12816860.746384967,"close":12822153.110109163},{"time":1788688980,"open":12822153.110109163,"high":12837754.70703835,"low":12820011.441052373,"close":12822848.932617918},{"time":1788689040,"open":12822848.932617918,"high":12837915.152899735,"low":12820004.360365702,"close":12822921.724795418},{"time":1788689100,"open":12817022.669306403,"high":12834414.780584054,"low":12812365.464319762,"close":12818745.28191354},{"time":1788689160,"open":12818745.28191354,"high":12833933.664434386,"low":12813501.405058868,"close":12816687.247887874},{"time":1788689220,"open":12816687.247887874,"high":12828962.130887821,"low":12812004.813160248,"close":12816897.210534733},{"time":1788689280,"open":12816897.210534733,"high":12832169.571885606,"low":12813600.353084963,"close":12816456.294369102},{"time":1788689340,"open":12816456.294369102,"high":12829924.363187157,"low":12815014.97445156,"close":12817912.671535175},{"time":1788689400,"open":12816380.186346024,"high":12829833.617788078,"low":12812587.786670357,"close":12814684.007828215},{"time":1788689460,"open":12814684.007828215,"high":12828550.794779176,"low":12813661.29351009,"close":12816167.410927726},{"time":1788689520,"open":12816167.410927726,"high":12828390.441903062,"low":12813530.558258938,"close":12816228.086510003},{"time":1788689580,"open":12816228.086510003,"high":12829031.853407513,"low":12813517.906734964,"close":12816236.80496706},{"time":1788689640,"open":12816236.80496706,"high":12828711.147655288,"low":12813632.876266984,"close":12816122.512527108},{"time":1788689700,"open":12815671.575372733,"high":12834513.309696795,"low":12814243.236646974,"close":12818812.918941887},{"time":1788689760,"open":12818812.918941887,"high":12834513.309696795,"low":12816470.029884297,"close":12819289.729241151},{"time":1788689820,"open":12819289.729241151,"high":12832428.795653842,"low":12816137.931449555,"close":12819132.729644738},{"time":1788689880,"open":12819132.729644738,"high":12837720.254378263,"low":12816319.572185269,"close":12822475.10482457},{"time":1788689940,"open":12822475.10482457,"high":12838682.337782703,"low":12819882.23046136,"close":12824687.787733449},{"time":1788690000,"open":12797887.665119665,"high":12813613.104020957,"low":12792326.731562104,"close":12797062.364533031},{"time":1788690060,"open":12797062.364533031,"high":12813613.104020957,"low":12792414.094614482,"close":12797580.410952747},{"time":1788690120,"open":12797580.410952747,"high":12812813.043261955,"low":12793492.33447533,"close":12797316.028593909},{"time":1788690180,"open":12797316.028593909,"high":12813133.067565557,"low":12793353.744265385,"close":12797309.458768828},{"time":1788690240,"open":12797309.458768828,"high":12810892.897440352,"low":12793887.558797663,"close":12797827.731136171},{"time":1788690300,"open":12794471.20754475,"high":12805453.334805362,"low":12788287.549646372,"close":12792240.720546639},{"time":1788690360,"open":12792240.720546639,"high":12805933.245360203,"low":12788575.986262076,"close":12791668.54221043},{"time":1788690420,"open":12791668.54221043,"high":12807852.887579564,"low":12788307.292692292,"close":12791970.379204033},{"time":1788690480,"open":12791970.379204033,"high":12808012.857764512,"low":12791096.179129975,"close":12794341.012483219},{"time":1788690540,"open":12794341.012483219,"high":12808012.857764512,"low":12791317.307669804,"close":12794808.481301514},{"time":1788690600,"open":12797288.792474372,"high":12811935.739405228,"low":12793560.937668424,"close":12797034.818321163},{"time":1788690660,"open":12797034.818321163,"high":12810015.725057589,"low":12794870.14143016,"close":12797484.26499335},{"time":1788690720,"open":12797484.26499335,"high":12810015.725057589,"low":12794379.923300361,"close":12796838.576910565},{"time":1788690780,"open":12796838.576910565,"high":12809695.722666316,"low":12794615.841701834,"close":12797003.52263877},{"time":1788690840,"open":12797003.52263877,"high":12811775.738209592,"low":12796184.143524455,"close":12797674.051938975},{"time":1788690900,"open":12803872.380812023,"high":12817980.89698695,"low":12800911.802897736,"close":12804315.799673494},{"time":1788690960,"open":12804315.799673494,"high":12817980.89698695,"low":12800885.677299736,"close":12804180.306362642},{"time":1788691020,"open":12804180.306362642,"high":12816059.952714052,"low":12798962.64805137,"close":12803047.799175672},{"time":1788691080,"open":12803047.799175672,"high":12816380.110092867,"low":12798639.229848782,"close":12801548.542138672},{"time":1788691140,"open":12801548.542138672,"high":12818301.054365767,"low":12798408.644666161,"close":12801630.457705706},{"time":1788691200,"open":12800176.89874742,"high":12816045.299980909,"low":12798841.86485235,"close":12802850.074395994},{"time":1788691260,"open":12802850.074395994,"high":12818606.268193718,"low":12800093.891944632,"close":12803280.924203021},{"time":1788691320,"open":12803280.924203021,"high":12817325.784087313,"low":12800778.07719901,"close":12803887.674472399},{"time":1788691380,"open":12803887.674472399,"high":12822927.902052835,"low":12800549.845185485,"close":12803951.569172006},{"time":1788691440,"open":12803951.569172006,"high":12821807.47845973,"low":12803951.569172006,"close":12807087.602371367},{"time":1788691500,"open":12715284.796421748,"high":12729899.15859703,"low":12712897.49800595,"close":12715385.397861313},{"time":1788691560,"open":12715385.397861313,"high":12729740.24541751,"low":12713135.085194046,"close":12715291.271833709},{"time":1788691620,"open":12715291.271833709,"high":12727674.374083756,"low":12710332.00511552,"close":12713051.756004225},{"time":1788691680,"open":12713051.756004225,"high":12724972.850031922,"low":12709569.187366836,"close":12710989.454419335},{"time":1788691740,"open":12710989.454419335,"high":12725608.50275,"low":12708649.582095126,"close":12711808.852496807},{"time":1788691800,"open":12711187.844007835,"high":12724986.820108354,"low":12708914.881442782,"close":12711121.155135391},{"time":1788691860,"open":12711121.155135391,"high":12726099.158021424,"low":12706675.259493506,"close":12709989.7790108},{"time":1788691920,"open":12709989.7790108,"high":12726099.158021424,"low":12708937.655081946,"close":12711596.595371831},{"time":1788691980,"open":12711596.595371831,"high":12726416.968853729,"low":12709327.993230596,"close":12711662.767260546},{"time":1788692040,"open":12711662.767260546,"high":12727052.59051834,"low":12710476.281911278,"close":12713503.996948805},{"time":1788692100,"open":12713850.60519375,"high":12728511.936377315,"low":12711434.99974804,"close":12714032.402255708},{"time":1788692160,"open":12714032.402255708,"high":12729147.57537088,"low":12709964.92488814,"close":12714758.416835727},{"time":1788692220,"open":12714758.416835727,"high":12730418.853358008,"low":12709667.329498589,"close":12714741.064248925},{"time":1788692280,"open":12714741.064248925,"high":12729306.48511927,"low":12710777.188081283,"close":12716022.573517002},{"time":1788692340,"open":12716022.573517002,"high":12729306.48511927,"low":12708826.363907266,"close":12714304.504920574},{"time":1788692400,"open":12826010.835193705,"high":12838419.420491248,"low":12820979.351299183,"close":12825222.135661695},{"time":1788692460,"open":12825222.135661695,"high":12836656.05548038,"low":12812109.412420852,"close":12820631.28290244},{"time":1788692520,"open":12820631.28290244,"high":12837617.890940854,"low":12816319.11996474,"close":12821975.451489447},{"time":1788692580,"open":12821975.451489447,"high":12838419.420491248,"low":12819427.504202362,"close":12823812.536074672},{"time":1788692640,"open":12823812.536074672,"high":12838900.338221485,"low":12815476.179973153,"close":12822352.987569343},{"time":1788692700,"open":12804420.114671435,"high":12818062.851987522,"low":12797968.995093688,"close":12802339.001026738},{"time":1788692760,"open":12802339.001026738,"high":12819663.66910861,"low":12798398.539748674,"close":12803536.837178512},{"time":1788692820,"open":12803536.837178512,"high":12819823.75082072,"low":12794473.1217993,"close":12803206.03410543},{"time":1788692880,"open":12803206.03410543,"high":12815661.626305887,"low":12794411.810944375,"close":12800335.50013285},{"time":1788692940,"open":12800335.50013285,"high":12812940.237200035,"low":12792671.057388669,"close":12799672.733184846},{"time":1788693000,"open":12795263.516329313,"high":12810606.795345085,"low":12788306.093717132,"close":12794613.677818887},{"time":1788693060,"open":12794613.677818887,"high":12809006.529671675,"low":12788981.503027173,"close":12796393.003390795},{"time":1788693120,"open":12796393.003390795,"high":12809006.529671675,"low":12785941.323094022,"close":12793530.236913161},{"time":1788693180,"open":12793530.236913161,"high":12812207.061018495,"low":12784356.387576554,"close":12792061.585576408},{"time":1788693240,"open":12792061.585576408,"high":12812207.061018495,"low":12789818.920260081,"close":12797933.242722219},{"time":1788693300,"open":12799702.010876048,"high":12851881.57023645,"low":12795556.154356597,"close":12801835.521782117},{"time":1788693360,"open":12801835.521782117,"high":12813177.55849768,"low":12795464.927264122,"close":12801655.266027456},{"time":1788693420,"open":12801655.266027456,"high":12814457.947971161,"low":12795468.754029855,"close":12802138.661982879},{"time":1788693480,"open":12802138.661982879,"high":12810776.828234902,"low":12792769.780109564,"close":12799958.047503544},{"time":1788693540,"open":12799958.047503544,"high":12801698.866867919,"low":12792646.170317404,"close":12798966.76958388},{"time":1788693600,"open":12801305.015159199,"high":12815518.400244618,"low":12789840.89129545,"close":12799211.17222373},{"time":1788693660,"open":12799211.17222373,"high":12806393.958604634,"low":12789494.22541076,"close":12795834.492449531},{"time":1788693720,"open":12795834.492449531,"high":12810555.984615855,"low":12790671.194568569,"close":12797464.807679934},{"time":1788693780,"open":12797464.807679934,"high":12811996.685927432,"low":12791156.187884135,"close":12797553.353186062},{"time":1788693840,"open":12797553.353186062,"high":12810395.906692347,"low":12791971.19845671,"close":12797780.80003516},{"time":1788693900,"open":12783562.270151198,"high":12797922.262051664,"low":12771632.741988398,"close":12779539.280293183},{"time":1788693960,"open":12779539.280293183,"high":12789927.258327106,"low":12771278.538368335,"close":12775965.447394326},{"time":1788694020,"open":12775965.447394326,"high":12800480.663243525,"low":12771328.091909006,"close":12779944.203022758},{"time":1788694080,"open":12779944.203022758,"high":12805277.66547826,"low":12779082.98354333,"close":12789145.183579689},{"time":1788694140,"open":12789145.183579689,"high":12798242.062200647,"low":12770478.293843884,"close":12780125.021713076},{"time":1788694200,"open":12787500.395554665,"high":12799388.189592404,"low":12776218.004411634,"close":12783378.284880718},{"time":1788694260,"open":12783378.284880718,"high":12798268.243125815,"low":12779500.202645792,"close":12784852.012539655},{"time":1788694320,"open":12784852.012539655,"high":12800828.120763734,"low":12779674.059136927,"close":12786994.792269636},{"time":1788694380,"open":12786994.792269636,"high":12803387.998401653,"low":12781664.217261445,"close":12788587.452245776},{"time":1788694440,"open":12788587.452245776,"high":12808507.75367749,"low":12785315.514852539,"close":12792576.22173892},{"time":1788694500,"open":12786882.490593385,"high":12802647.010568788,"low":12774380.96615636,"close":12785187.757136112},{"time":1788694560,"open":12785187.757136112,"high":12793691.42657019,"low":12773979.649364792,"close":12779894.153052947},{"time":1788694620,"open":12779894.153052947,"high":12793851.347713022,"low":12773894.038230471,"close":12779473.4842252},{"time":1788694680,"open":12779473.4842252,"high":12793851.347713022,"low":12773867.281633962,"close":12779165.363028647},{"time":1788694740,"open":12779165.363028647,"high":12792731.899713198,"low":12773614.736610468,"close":12779807.576502213},{"time":1788694800,"open":12784572.73120799,"high":12798141.79654654,"low":12778616.854720017,"close":12784201.565641075},{"time":1788694860,"open":12784201.565641075,"high":12802461.277389895,"low":12778508.9429881,"close":12786171.095653847},{"time":1788694920,"open":12786171.095653847,"high":12801341.41198606,"low":12778815.020811673,"close":12785948.885587992},{"time":1788694980,"open":12785948.885587992,"high":12805660.892829416,"low":12777646.833096368,"close":12786564.217116576},{"time":1788695040,"open":12786564.217116576,"high":12804860.988969536,"low":12783700.566584945,"close":12792125.01775458},{"time":1788695100,"open":12784005.23487748,"high":12796413.36350428,"low":12773526.689589782,"close":12781736.715158748},{"time":1788695160,"open":12781736.715158748,"high":12798811.551870462,"low":12777860.210047536,"close":12783746.430736545},{"time":1788695220,"open":12783746.430736545,"high":12798811.551870462,"low":12777697.096513905,"close":12784016.30182638},{"time":1788695280,"open":12784016.30182638,"high":12797052.880401928,"low":12777805.428878397,"close":12783818.29085262},{"time":1788695340,"open":12783818.29085262,"high":12798012.1557484,"low":12777354.377280932,"close":12783662.399328792},{"time":1788695400,"open":12787077.84758324,"high":12799352.452651473,"low":12779661.409437787,"close":12785611.15829688},{"time":1788695460,"open":12785611.15829688,"high":12798712.764892234,"low":12766532.661412012,"close":12781886.36314026},{"time":1788695520,"open":12781886.36314026,"high":12798232.999072805,"low":12777245.613115149,"close":12784225.33865055},{"time":1788695580,"open":12784225.33865055,"high":12795674.248035854,"low":12775022.263381787,"close":12780639.999369496},{"time":1788695640,"open":12780639.999369496,"high":12795354.404156236,"low":12772567.126952782,"close":12780406.233825106},{"time":1788695700,"open":12787733.215402385,"high":12800449.764771584,"low":12785088.456988469,"close":12787873.211222742},{"time":1788695760,"open":12787873.211222742,"high":12790527.32002543,"low":12782233.131150939,"close":12787926.480996242},{"time":1788695820,"open":12787926.480996242,"high":12800289.751148844,"low":12780686.148697745,"close":12787066.64280602},{"time":1788695880,"open":12787066.64280602,"high":12799489.683035139,"low":12780768.437713671,"close":12788779.811169092},{"time":1788695940,"open":12788779.811169092,"high":12802049.900998993,"low":12786629.735678207,"close":12787759.780974453},{"time":1788696000,"open":12795463.987885254,"high":12810563.267368168,"low":12789852.746866718,"close":12795518.864264177},{"time":1788696060,"open":12795518.864264177,"high":12808962.167111032,"low":12789888.149940478,"close":12795686.10700587},{"time":1788696120,"open":12795686.10700587,"high":12809762.7172396,"low":12789830.097258177,"close":12795937.363543661},{"time":1788696180,"open":12795937.363543661,"high":12809602.607213886,"low":12789653.427150717,"close":12795708.547031488},{"time":1788696240,"open":12795708.547031488,"high":12809762.7172396,"low":12789657.098233078,"close":12795772.955424625},{"time":1788696300,"open":12792889.393729309,"high":12806876.002914,"low":12783721.2933238,"close":12792022.40383814},{"time":1788696360,"open":12792022.40383814,"high":12804474.893746642,"low":12785464.722701585,"close":12790783.660179885},{"time":1788696420,"open":12790783.660179885,"high":12803834.597968679,"low":12783628.102563614,"close":12789732.217442408},{"time":1788696480,"open":12789732.217442408,"high":12802073.784579283,"low":12783522.635216001,"close":12789852.72197817},{"time":1788696540,"open":12789852.72197817,"high":12803994.671913171,"low":12782626.437497947,"close":12789887.628573665},{"time":1788696600,"open":12787606.747454707,"high":12798990.503256783,"low":12765622.888223255,"close":12781403.301214831},{"time":1788696660,"open":12781403.301214831,"high":12798350.321665794,"low":12775620.586074905,"close":12783551.021041619},{"time":1788696720,"open":12783551.021041619,"high":12796269.731495079,"low":12774654.220098756,"close":12776316.018144315},{"time":1788696780,"open":12776316.018144315,"high":12799150.54865453,"low":12776316.018144315,"close":12783040.05241409},{"time":1788696840,"open":12783040.05241409,"high":12808913.317917122,"low":12780898.782079121,"close":12790508.936411122},{"time":1788696900,"open":12785252.109320821,"high":12809088.233809434,"low":12782615.36359486,"close":12792451.406747205},{"time":1788696960,"open":12792451.406747205,"high":12808928.254189443,"low":12784755.571889734,"close":12792924.772479318},{"time":1788697020,"open":12792924.772479318,"high":12810368.07076936,"low":12790253.939506615,"close":12795563.415387655},{"time":1788697080,"open":12795563.415387655,"high":12810848.009629333,"low":12788620.522142619,"close":12795655.029544555},{"time":1788697140,"open":12795655.029544555,"high":12807488.437609525,"low":12786091.16561221,"close":12793450.318039449},{"time":1788697200,"open":12782012.877914017,"high":12793321.225151092,"low":12773467.283508947,"close":12780087.141464911},{"time":1788697260,"open":12780087.141464911,"high":12800354.03541979,"low":12773616.019211378,"close":12784776.32674975},{"time":1788697320,"open":12784776.32674975,"high":12798276.159658583,"low":12775937.208806816,"close":12782931.808828512},{"time":1788697380,"open":12782931.808828512,"high":12800833.545210838,"low":12780281.38821733,"close":12786951.440546317},{"time":1788697440,"open":12786951.440546317,"high":12800354.03541979,"low":12780398.464855082,"close":12787834.457889842},{"time":1788697500,"open":12785496.146269776,"high":12796575.168208322,"low":12776990.4464357,"close":12783217.904460086},{"time":1788697560,"open":12783217.904460086,"high":12796575.168208322,"low":12775705.552657647,"close":12782735.676493395},{"time":1788697620,"open":12782735.676493395,"high":12798972.278761217,"low":12773249.714494292,"close":12782205.431550639},{"time":1788697680,"open":12782205.431550639,"high":12798173.24191025,"low":12775372.52792407,"close":12783148.092600323},{"time":1788697740,"open":12783148.092600323,"high":12796734.975578515,"low":12773405.421774821,"close":12780514.565879785},{"time":1788697800,"open":12793944.993588157,"high":12809062.621406374,"low":12787642.630494608,"close":12794295.97838932},{"time":1788697860,"open":12794295.97838932,"high":12811782.201575527,"low":12789076.128356302,"close":12796700.690587116},{"time":1788697920,"open":12796700.690587116,"high":12813062.00400807,"low":12787796.620839454,"close":12797761.521096176},{"time":1788697980,"open":12797761.521096176,"high":12807782.818973832,"low":12787688.210265985,"close":12793532.76802328},{"time":1788698040,"open":12793532.76802328,"high":12811718.211453902,"low":12789140.49751047,"close":12796025.69759992},{"time":1788698100,"open":12810745.100087304,"high":12825078.295006562,"low":12805421.911570773,"close":12812149.574500615},{"time":1788698160,"open":12812149.574500615,"high":12824277.498379877,"low":12805273.723800093,"close":12811610.588857837},{"time":1788698220,"open":12811610.588857837,"high":12823797.020403866,"low":12801261.038564853,"close":12808735.331821712},{"time":1788698280,"open":12808735.331821712,"high":12826199.410283921,"low":12799689.596722791,"close":12804590.710193492},{"time":1788698340,"open":12804590.710193492,"high":12825398.613657236,"low":12803743.935181553,"close":12810835.86282835},{"time":1788698400,"open":12803410.439942203,"high":12816524.151459001,"low":12796286.95350084,"close":12802886.648820087},{"time":1788698460,"open":12802886.648820087,"high":12813482.888078488,"low":12793467.557714183,"close":12799435.540251518},{"time":1788698520,"open":12799435.540251518,"high":12811241.95716653,"low":12791971.461376838,"close":12797035.614826147},{"time":1788698580,"open":12797035.614826147,"high":12816204.01847158,"low":12792110.454363775,"close":12800135.468668845},{"time":1788698640,"open":12800135.468668845,"high":12816043.951977868,"low":12789487.492067723,"close":12798603.867104443},{"time":1788698700,"open":12792972.548572367,"high":12806725.050398214,"low":12783692.640925575,"close":12790887.373914475},{"time":1788698760,"open":12790887.373914475,"high":12805925.070071744,"low":12788077.326130578,"close":12793434.276495421},{"time":1788698820,"open":12793434.276495421,"high":12807365.034659391,"low":12786122.958664581,"close":12792383.148481298},{"time":1788698880,"open":12792383.148481298,"high":12805605.077941155,"low":12786202.271347221,"close":12791310.146539308},{"time":1788698940,"open":12791310.146539308,"high":12805285.085810568,"low":12779639.909915345,"close":12789072.633873517},{"time":1788699000,"open":12793157.300751764,"high":12811135.449565422,"low":12788207.977393407,"close":12794600.134941673},{"time":1788699060,"open":12794600.134941673,"high":12811295.496731421,"low":12789167.525166236,"close":12796306.124377271},{"time":1788699120,"open":12796306.124377271,"high":12814016.298553405,"low":12791772.086358003,"close":12798197.262065813},{"time":1788699180,"open":12798197.262065813,"high":12814816.534383401,"low":12793587.121191321,"close":12799918.827627284},{"time":1788699240,"open":12799918.827627284,"high":12814816.534383401,"low":12793493.390412431,"close":12798734.630724382},{"time":1788699300,"open":12799664.092557434,"high":12819268.457461178,"low":12792811.324324407,"close":12802220.510440385},{"time":1788699360,"open":12802220.510440385,"high":12810785.341652343,"low":12790517.788832081,"close":12796134.198340587},{"time":1788699420,"open":12796134.198340587,"high":12808544.5186085,"low":12788605.656038536,"close":12794771.648972314},{"time":1788699480,"open":12794771.648972314,"high":12809184.753763882,"low":12786589.66343373,"close":12795368.575211493},{"time":1788699540,"open":12795368.575211493,"high":12809985.047708113,"low":12786119.649525532,"close":12794117.934304668},{"time":1788699600,"open":12782890.6171245,"high":12795705.358248133,"low":12775202.31730691,"close":12781200.498812674},{"time":1788699660,"open":12781200.498812674,"high":12794266.093266701,"low":12768753.424766086,"close":12778302.965570342},{"time":1788699720,"open":12778302.965570342,"high":12796345.031573214,"low":12766602.916930212,"close":12776192.232395986},{"time":1788699780,"open":12776192.232395986,"high":12796664.868235754,"low":12775806.191269258,"close":12782329.788046224},{"time":1788699840,"open":12782329.788046224,"high":12799863.234861156,"low":12775759.730217548,"close":12782596.463149598},{"time":1788699900,"open":12787736.533785215,"high":12800210.769616717,"low":12779757.037338782,"close":12785192.367205372},{"time":1788699960,"open":12785192.367205372,"high":12801490.630711043,"low":12778967.744067078,"close":12784629.582466517},{"time":1788700020,"open":12784629.582466517,"high":12804370.318173274,"low":12782250.309589677,"close":12787246.056239635},{"time":1788700080,"open":12787246.056239635,"high":12806130.12717797,"low":12786612.145495417,"close":12791047.615201209},{"time":1788700140,"open":12791047.615201209,"high":12806930.040361924,"low":12782302.14507419,"close":12791244.349937936},{"time":1788700200,"open":12791382.441888059,"high":12802268.770733885,"low":12780370.932020554,"close":12787459.316462655},{"time":1788700260,"open":12787459.316462655,"high":12799549.036547007,"low":12778263.090453641,"close":12784084.430143071},{"time":1788700320,"open":12784084.430143071,"high":12798269.161635535,"low":12775768.00257797,"close":12782476.945268892},{"time":1788700380,"open":12782476.945268892,"high":12796829.302360127,"low":12775844.395090643,"close":12782710.664529365},{"time":1788700440,"open":12782710.664529365,"high":12795869.396176523,"low":12774248.469032055,"close":12781181.115114432},{"time":1788700500,"open":12777052.479039175,"high":12789017.15977917,"low":12769504.07288188,"close":12776105.165852033},{"time":1788700560,"open":12776105.165852033,"high":12790456.553944593,"low":12769149.362282047,"close":12776363.406355785},{"time":1788700620,"open":12776363.406355785,"high":12789816.823204406,"low":12762369.899762228,"close":12771591.431224275},{"time":1788700680,"open":12771591.431224275,"high":12783099.650432434,"low":12761490.780344224,"close":12766817.705715068},{"time":1788700740,"open":12766817.705715068,"high":12783579.448487576,"low":12763055.995459365,"close":12769124.260255255},{"time":1788700800,"open":12784841.82851259,"high":12797233.125587216,"low":12773705.678026315,"close":12782115.749946604},{"time":1788700860,"open":12782115.749946604,"high":12808303.394644601,"low":12776036.67158205,"close":12783539.546660904},{"time":1788700920,"open":12783539.546660904,"high":12796112.21875923,"low":12777705.11694716,"close":12783244.262214443},{"time":1788700980,"open":12783244.262214443,"high":12798033.773321493,"low":12777875.997845609,"close":12784074.2417057},{"time":1788701040,"open":12784074.2417057,"high":12797393.255134072,"low":12775590.696604097,"close":12783378.518421743},{"time":1788701100,"open":12781871.378892396,"high":12795404.131286541,"low":12771875.189580942,"close":12779883.643384494},{"time":1788701160,"open":12779883.643384494,"high":12796204.684625752,"low":12772871.467964394,"close":12779840.01545706},{"time":1788701220,"open":12779840.01545706,"high":12794443.467279486,"low":12773390.894859424,"close":12780378.821707953},{"time":1788701280,"open":12780378.821707953,"high":12793162.581936749,"low":12773231.596295694,"close":12779561.786967985},{"time":1788701340,"open":12779561.786967985,"high":12805100.43333107,"low":12769492.212793639,"close":12777187.522654377},{"time":1788701400,"open":12773742.939178703,"high":12788913.354248786,"low":12765962.518730076,"close":12773524.027737077},{"time":1788701460,"open":12773524.027737077,"high":12787472.746714232,"low":12766301.677325876,"close":12772729.014747819},{"time":1788701520,"open":12772729.014747819,"high":12788113.01672959,"low":12766393.642388195,"close":12773889.179816276},{"time":1788701580,"open":12773889.179816276,"high":12789393.556760304,"low":12768280.719284518,"close":12774097.376054542},{"time":1788701640,"open":12774097.376054542,"high":12785231.801660482,"low":12760974.055272123,"close":12770611.000315797},{"time":1788701700,"open":12773452.522140875,"high":12789677.607879778,"low":12769611.709959058,"close":12772546.681613801},{"time":1788701760,"open":12772546.681613801,"high":12794480.701468436,"low":12769067.717381172,"close":12777302.129241334},{"time":1788701820,"open":12777302.129241334,"high":12798323.176339364,"low":12774682.117943238,"close":12781176.526894238},{"time":1788701880,"open":12781176.526894238,"high":12820307.299428735,"low":12775717.829025395,"close":12783516.292827172},{"time":1788701940,"open":12783516.292827172,"high":12796722.145143144,"low":12771716.945227332,"close":12778492.076930378},{"time":1788702000,"open":12776156.938394982,"high":12789901.607101845,"low":12766826.183129681,"close":12773222.707975442},{"time":1788702060,"open":12773222.707975442,"high":12790701.976413928,"low":12769482.908656185,"close":12774900.976411967},{"time":1788702120,"open":12774900.976411967,"high":12791662.419588428,"low":12770552.259379715,"close":12777221.515891936},{"time":1788702180,"open":12777221.515891936,"high":12789581.459377011,"low":12768714.464569692,"close":12775455.177794386},{"time":1788702240,"open":12775455.177794386,"high":12789581.459377011,"low":12766992.616027003,"close":12773993.569820832},{"time":1788702300,"open":12765306.918053323,"high":12781364.102458352,"low":12758780.814002931,"close":12764790.6947496},{"time":1788702360,"open":12764790.6947496,"high":12785683.157673761,"low":12762328.933101201,"close":12769750.42633594},{"time":1788702420,"open":12769750.42633594,"high":12784883.332633872,"low":12763117.587390907,"close":12769552.815526662},{"time":1788702480,"open":12769552.815526662,"high":12786003.087689718,"low":12764129.474032981,"close":12770856.849968228},{"time":1788702540,"open":12770856.849968228,"high":12785363.227657804,"low":12759984.34773369,"close":12766895.761308586},{"time":1788702600,"open":12776216.478931308,"high":12789734.892210564,"low":12769653.171850212,"close":12774768.380461153},{"time":1788702660,"open":12774768.380461153,"high":12776486.522979958,"low":12769920.725565648,"close":12774317.604782648},{"time":1788702720,"open":12774317.604782648,"high":12793416.773461215,"low":12770277.970130693,"close":12776117.336480629},{"time":1788702780,"open":12776117.336480629,"high":12792136.119113162,"low":12770807.024869952,"close":12777038.0878753},{"time":1788702840,"open":12777038.0878753,"high":12791335.71014563,"low":12771085.23992483,"close":12776760.644991456},{"time":1788702900,"open":12776041.96874219,"high":12789815.85012225,"low":12768957.587351015,"close":12775228.328249874},{"time":1788702960,"open":12775228.328249874,"high":12792857.233115396,"low":12769365.041378664,"close":12775091.12728785},{"time":1788703020,"open":12775091.12728785,"high":12796538.907264993,"low":12771100.83687536,"close":12778584.531680385},{"time":1788703080,"open":12778584.531680385,"high":12793497.524271848,"low":12765177.704714093,"close":12772232.739921695},{"time":1788703140,"open":12772232.739921695,"high":12792216.941958945,"low":12765329.657443756,"close":12773548.18641139},{"time":1788703200,"open":12775285.748723848,"high":12792676.287239786,"low":12771049.284713833,"close":12778415.210854057},{"time":1788703260,"open":12778415.210854057,"high":12796518.55676428,"low":12772465.553856637,"close":12780238.716035992},{"time":1788703320,"open":12780238.716035992,"high":12794597.422002034,"low":12769929.973589484,"close":12779125.963466056},{"time":1788703380,"open":12779125.963466056,"high":12797799.313272445,"low":12768799.638060596,"close":12777300.810602508},{"time":1788703440,"open":12777300.810602508,"high":12796998.840454843,"low":12773332.982981484,"close":12780627.803507267},{"time":1788703500,"open":12780615.844731191,"high":12796666.677533021,"low":12771146.100888876,"close":12779550.35424987},{"time":1788703560,"open":12779550.35424987,"high":12792824.41160372,"low":12768622.220826423,"close":12776016.292327348},{"time":1788703620,"open":12776016.292327348,"high":12790262.900984187,"low":12766225.118938234,"close":12774178.925307428},{"time":1788703680,"open":12774178.925307428,"high":12792023.939535117,"low":12766204.181886591,"close":12771724.233126882},{"time":1788703740,"open":12771724.233126882,"high":12788341.768019538,"low":12765321.290776182,"close":12770938.942155741},{"time":1788703800,"open":12762515.573244821,"high":12779746.931851547,"low":12751838.292623047,"close":12758365.06739017},{"time":1788703860,"open":12758365.06739017,"high":12780866.853589714,"low":12755926.309611583,"close":12762589.203099556},{"time":1788703920,"open":12762589.203099556,"high":12781186.83122919,"low":12752089.56430766,"close":12762494.591376176},{"time":1788703980,"open":12762494.591376176,"high":12776067.188997572,"low":12752618.768121213,"close":12754909.795445487},{"time":1788704040,"open":12754909.795445487,"high":12776707.144276524,"low":12752003.674537558,"close":12758884.636049407},{"time":1788704100,"open":12758711.793710094,"high":12778613.886980038,"low":12755046.290476913,"close":12759798.935914485},{"time":1788704160,"open":12759798.935914485,"high":12778133.927022845,"low":12742537.038826348,"close":12753755.472508783},{"time":1788704220,"open":12753755.472508783,"high":12770934.527664939,"low":12732415.525357457,"close":12744105.52724676},{"time":1788704280,"open":12744105.52724676,"high":12782293.579985192,"low":12744105.52724676,"close":12756505.805817975},{"time":1788704340,"open":12756505.805817975,"high":12784053.433161568,"low":12751847.245374106,"close":12760871.33564006},{"time":1788704400,"open":12756544.884104999,"high":12766924.529121647,"low":12733136.588467298,"close":12745152.859664897},{"time":1788704460,"open":12745152.859664897,"high":12759887.503061775,"low":12723909.243935414,"close":12736008.392797647},{"time":1788704520,"open":12736008.392797647,"high":12759407.705830421,"low":12730302.220225314,"close":12739259.78831062},{"time":1788704580,"open":12739259.78831062,"high":12755569.327979581,"low":12728968.109598873,"close":12736177.859496722},{"time":1788704640,"open":12736177.859496722,"high":12758288.17895726,"low":12731671.194857333,"close":12739028.435036397},{"time":1788704700,"open":12736146.825343868,"high":12753643.354082555,"low":12728766.608782094,"close":12736344.11304435},{"time":1788704760,"open":12736344.11304435,"high":12759239.72224525,"low":12731078.543028358,"close":12738905.890158163},{"time":1788704820,"open":12738905.890158163,"high":12763397.024308966,"low":12735454.569579892,"close":12743532.97691871},{"time":1788704880,"open":12743532.97691871,"high":12761957.958209988,"low":12733040.194043769,"close":12742127.268603165},{"time":1788704940,"open":12742127.268603165,"high":12758440.24107915,"low":12732748.359240064,"close":12741725.448131982},{"time":1788705000,"open":12756152.557914767,"high":12769044.421862973,"low":12740172.646328712,"close":12747898.850701405},{"time":1788705060,"open":12747898.850701405,"high":12765042.489878384,"low":12693925.818287635,"close":12734247.291401273},{"time":1788705120,"open":12734247.291401273,"high":12754157.234880308,"low":12674686.974654384,"close":12706933.19562912},{"time":1788705180,"open":12706933.19562912,"high":12747113.834587432,"low":12706933.19562912,"close":12721169.119637016},{"time":1788705240,"open":12721169.119637016,"high":12755437.853115374,"low":12714756.816206219,"close":12728290.60198505},{"time":1788705300,"open":12714396.371741313,"high":12745351.6498002,"low":12714396.371741313,"close":12725360.3260383},{"time":1788705360,"open":12725360.3260383,"high":12748869.505650947,"low":12717369.146074705,"close":12726335.052863207},{"time":1788705420,"open":12726335.052863207,"high":12750628.433576321,"low":12721179.045164637,"close":12729494.272102337},{"time":1788705480,"open":12729494.272102337,"high":12749349.21326696,"low":12720191.676812915,"close":12729045.02905682},{"time":1788705540,"open":12729045.02905682,"high":12782106.173949521,"low":12724878.555734856,"close":12735721.326253163},{"time":1788705600,"open":12759023.550337454,"high":12784691.005067762,"low":12757026.438941188,"close":12764213.836604035},{"time":1788705660,"open":12764213.836604035,"high":12795744.467537843,"low":12759071.009899324,"close":12770415.854551923},{"time":1788705720,"open":12770415.854551923,"high":12785491.980609072,"low":12755177.554510213,"close":12763810.182670476},{"time":1788705780,"open":12763810.182670476,"high":12791579.39472303,"low":12759195.0648747,"close":12769273.566118106},{"time":1788705840,"open":12769273.566118106,"high":12788535.687666051,"low":12757781.32674716,"close":12767324.908473011},{"time":1788705900,"open":12730200.749810671,"high":12751190.124109602,"low":12712669.924494842,"close":12722005.28530763},{"time":1788705960,"open":12722005.28530763,"high":12735536.652580569,"low":12710326.412746206,"close":12717113.806888571},{"time":1788706020,"open":12717113.806888571,"high":12730425.314938435,"low":12702782.087799665,"close":12710900.141359383},{"time":1788706080,"open":12710900.141359383,"high":12738252.050702952,"low":12706002.994366214,"close":12715967.93944339},{"time":1788706140,"open":12715967.93944339,"high":12742405.012537185,"low":12715498.03344224,"close":12722940.340727182},{"time":1788706200,"open":12735780.81674369,"high":12758462.943166139,"low":12732318.182431795,"close":12738924.054580316},{"time":1788706260,"open":12738924.054580316,"high":12760541.519746892,"low":12731229.427614033,"close":12740217.579317264},{"time":1788706320,"open":12740217.579317264,"high":12761660.753290374,"low":12733454.241001576,"close":12741814.72041018},{"time":1788706380,"open":12741814.72041018,"high":12763899.220377339,"low":12738142.029623045,"close":12743586.898347748},{"time":1788706440,"open":12743586.898347748,"high":12761181.081771739,"low":12735088.715344567,"close":12743574.089701619},{"time":1788706500,"open":12758295.771080764,"high":12773361.899720218,"low":12745319.486740582,"close":12754641.0059843},{"time":1788706560,"open":12754641.0059843,"high":12773041.749289125,"low":12734308.349383423,"close":12750042.120051496},{"time":1788706620,"open":12750042.120051496,"high":12774849.406385748,"low":12735244.19586697,"close":12743832.76034237},{"time":1788706680,"open":12743832.76034237,"high":12761036.108123165,"low":12731601.263592564,"close":12740166.375147913},{"time":1788706740,"open":12740166.375147913,"high":12754152.87385468,"low":12722073.922256911,"close":12731749.446177408}]},"pricing":{"NPR":"derived"},"outliers_excluded":2,"wicks_clipped":0}