{"as_of":"2026-09-07T13:04:58.228722+00:00","base":"BTC","window_minutes":1440,"series":{"NPR":[{"time":1788699840,"open":12782596.463149598,"high":12799863.234861156,"low":12775759.730217548,"close":12782596.463149598},{"time":1788699900,"open":12787736.533785215,"high":12800210.769616717,"low":12779757.037338782,"close":12785192.367205372},{"time":1788699960,"open":12785192.367205372,"high":12801490.630711043,"low":12778967.744067078,"close":12784629.582466517},{"time":1788700020,"open":12784629.582466517,"high":12804370.318173274,"low":12782250.309589677,"close":12787246.056239635},{"time":1788700080,"open":12787246.056239635,"high":12806130.12717797,"low":12786612.145495417,"close":12791047.615201209},{"time":1788700140,"open":12791047.615201209,"high":12806930.040361924,"low":12782302.14507419,"close":12791244.349937936},{"time":1788700200,"open":12791382.441888059,"high":12802268.770733885,"low":12780370.932020554,"close":12787459.316462655},{"time":1788700260,"open":12787459.316462655,"high":12799549.036547007,"low":12778263.090453641,"close":12784084.430143071},{"time":1788700320,"open":12784084.430143071,"high":12798269.161635535,"low":12775768.00257797,"close":12782476.945268892},{"time":1788700380,"open":12782476.945268892,"high":12796829.302360127,"low":12775844.395090643,"close":12782710.664529365},{"time":1788700440,"open":12782710.664529365,"high":12795869.396176523,"low":12774248.469032055,"close":12781181.115114432},{"time":1788700500,"open":12777052.479039175,"high":12789017.15977917,"low":12769504.07288188,"close":12776105.165852033},{"time":1788700560,"open":12776105.165852033,"high":12790456.553944593,"low":12769149.362282047,"close":12776363.406355785},{"time":1788700620,"open":12776363.406355785,"high":12789816.823204406,"low":12762369.899762228,"close":12771591.431224275},{"time":1788700680,"open":12771591.431224275,"high":12783099.650432434,"low":12761490.780344224,"close":12766817.705715068},{"time":1788700740,"open":12766817.705715068,"high":12783579.448487576,"low":12763055.995459365,"close":12769124.260255255},{"time":1788700800,"open":12784841.82851259,"high":12797233.125587216,"low":12773705.678026315,"close":12782115.749946604},{"time":1788700860,"open":12782115.749946604,"high":12808303.394644601,"low":12776036.67158205,"close":12783539.546660904},{"time":1788700920,"open":12783539.546660904,"high":12796112.21875923,"low":12777705.11694716,"close":12783244.262214443},{"time":1788700980,"open":12783244.262214443,"high":12798033.773321493,"low":12777875.997845609,"close":12784074.2417057},{"time":1788701040,"open":12784074.2417057,"high":12797393.255134072,"low":12775590.696604097,"close":12783378.518421743},{"time":1788701100,"open":12781871.378892396,"high":12795404.131286541,"low":12771875.189580942,"close":12779883.643384494},{"time":1788701160,"open":12779883.643384494,"high":12796204.684625752,"low":12772871.467964394,"close":12779840.01545706},{"time":1788701220,"open":12779840.01545706,"high":12794443.467279486,"low":12773390.894859424,"close":12780378.821707953},{"time":1788701280,"open":12780378.821707953,"high":12793162.581936749,"low":12773231.596295694,"close":12779561.786967985},{"time":1788701340,"open":12779561.786967985,"high":12805100.43333107,"low":12769492.212793639,"close":12777187.522654377},{"time":1788701400,"open":12773742.939178703,"high":12788913.354248786,"low":12765962.518730076,"close":12773524.027737077},{"time":1788701460,"open":12773524.027737077,"high":12787472.746714232,"low":12766301.677325876,"close":12772729.014747819},{"time":1788701520,"open":12772729.014747819,"high":12788113.01672959,"low":12766393.642388195,"close":12773889.179816276},{"time":1788701580,"open":12773889.179816276,"high":12789393.556760304,"low":12768280.719284518,"close":12774097.376054542},{"time":1788701640,"open":12774097.376054542,"high":12785231.801660482,"low":12760974.055272123,"close":12770611.000315797},{"time":1788701700,"open":12773452.522140875,"high":12789677.607879778,"low":12769611.709959058,"close":12772546.681613801},{"time":1788701760,"open":12772546.681613801,"high":12794480.701468436,"low":12769067.717381172,"close":12777302.129241334},{"time":1788701820,"open":12777302.129241334,"high":12798323.176339364,"low":12774682.117943238,"close":12781176.526894238},{"time":1788701880,"open":12781176.526894238,"high":12820307.299428735,"low":12775717.829025395,"close":12783516.204772009},{"time":1788701940,"open":12783516.204772009,"high":12796722.145143144,"low":12771716.945227332,"close":12778491.782372437},{"time":1788702000,"open":12776156.643890869,"high":12789901.607101845,"low":12766826.183129681,"close":12773222.707975442},{"time":1788702060,"open":12773222.707975442,"high":12790701.976413928,"low":12769482.908656185,"close":12774900.976411967},{"time":1788702120,"open":12774900.976411967,"high":12791662.419588428,"low":12770552.259379715,"close":12777221.515891936},{"time":1788702180,"open":12777221.515891936,"high":12789581.459377011,"low":12768714.464569692,"close":12775455.177794386},{"time":1788702240,"open":12775455.177794386,"high":12789581.459377011,"low":12766992.616027003,"close":12773993.569820832},{"time":1788702300,"open":12765306.918053323,"high":12781364.102458352,"low":12758780.814002931,"close":12764790.6947496},{"time":1788702360,"open":12764790.6947496,"high":12785683.157673761,"low":12762328.933101201,"close":12769750.42633594},{"time":1788702420,"open":12769750.42633594,"high":12784883.332633872,"low":12763117.587390907,"close":12769552.815526662},{"time":1788702480,"open":12769552.815526662,"high":12786003.087689718,"low":12764129.474032981,"close":12770856.849968228},{"time":1788702540,"open":12770856.849968228,"high":12785363.227657804,"low":12759984.34773369,"close":12766895.761308586},{"time":1788702600,"open":12776216.478931308,"high":12789734.892210564,"low":12769653.171850212,"close":12774768.380461153},{"time":1788702660,"open":12774768.380461153,"high":12776486.522979958,"low":12769920.725565648,"close":12774317.604782648},{"time":1788702720,"open":12774317.604782648,"high":12793416.773461215,"low":12770277.970130693,"close":12776117.336480629},{"time":1788702780,"open":12776117.336480629,"high":12792136.119113162,"low":12770807.024869952,"close":12777038.0878753},{"time":1788702840,"open":12777038.0878753,"high":12791335.71014563,"low":12771085.23992483,"close":12776760.644991456},{"time":1788702900,"open":12776041.96874219,"high":12789815.85012225,"low":12768957.587351015,"close":12775241.299935654},{"time":1788702960,"open":12775241.299935654,"high":12792857.233115396,"low":12769365.041378664,"close":12775091.796324812},{"time":1788703020,"open":12775091.796324812,"high":12796538.907264993,"low":12771100.83687536,"close":12778585.665486803},{"time":1788703080,"open":12778585.665486803,"high":12793497.524271848,"low":12765177.704714093,"close":12772232.739921695},{"time":1788703140,"open":12772232.739921695,"high":12792216.941958945,"low":12765329.657443756,"close":12773548.18641139},{"time":1788703200,"open":12775285.748723848,"high":12792676.287239786,"low":12771049.284713833,"close":12778415.210854057},{"time":1788703260,"open":12778415.210854057,"high":12796518.55676428,"low":12772465.553856637,"close":12780238.716035992},{"time":1788703320,"open":12780238.716035992,"high":12794597.422002034,"low":12769929.973589484,"close":12779125.963466056},{"time":1788703380,"open":12779125.963466056,"high":12797799.313272445,"low":12768799.638060596,"close":12777300.810602508},{"time":1788703440,"open":12777300.810602508,"high":12796998.840454843,"low":12773332.982981484,"close":12780627.803507267},{"time":1788703500,"open":12780615.844731191,"high":12796666.677533021,"low":12771146.100888876,"close":12779550.35424987},{"time":1788703560,"open":12779550.35424987,"high":12792824.41160372,"low":12768622.220826423,"close":12776016.292327348},{"time":1788703620,"open":12776016.292327348,"high":12790262.900984187,"low":12766225.118938234,"close":12774178.925307428},{"time":1788703680,"open":12774178.925307428,"high":12792023.939535117,"low":12766204.181886591,"close":12771724.233126882},{"time":1788703740,"open":12771724.233126882,"high":12788341.768019538,"low":12765321.290776182,"close":12770938.942155741},{"time":1788703800,"open":12762515.573244821,"high":12779746.931851547,"low":12751838.292623047,"close":12758359.273229184},{"time":1788703860,"open":12758359.273229184,"high":12780866.853589714,"low":12755926.309611583,"close":12762590.899531748},{"time":1788703920,"open":12762590.899531748,"high":12781186.83122919,"low":12752089.56430766,"close":12762494.591376176},{"time":1788703980,"open":12762494.591376176,"high":12776067.188997572,"low":12752618.768121213,"close":12754863.223134235},{"time":1788704040,"open":12754863.223134235,"high":12776707.144276524,"low":12752003.674537558,"close":12758884.636049407},{"time":1788704100,"open":12758711.793710094,"high":12778613.886980038,"low":12755046.290476913,"close":12759798.935914485},{"time":1788704160,"open":12759798.935914485,"high":12778133.927022845,"low":12742537.038826348,"close":12753755.472508783},{"time":1788704220,"open":12753755.472508783,"high":12770934.527664939,"low":12732415.525357457,"close":12744105.52724676},{"time":1788704280,"open":12744105.52724676,"high":12782293.579985192,"low":12744105.52724676,"close":12756505.805817975},{"time":1788704340,"open":12756505.805817975,"high":12784053.433161568,"low":12751847.245374106,"close":12760871.33564006},{"time":1788704400,"open":12756544.884104999,"high":12766924.529121647,"low":12733136.588467298,"close":12745168.9583688},{"time":1788704460,"open":12745168.9583688,"high":12759887.503061775,"low":12723909.243935414,"close":12736008.392797647},{"time":1788704520,"open":12736008.392797647,"high":12759407.705830421,"low":12730302.220225314,"close":12739241.914992472},{"time":1788704580,"open":12739241.914992472,"high":12755569.327979581,"low":12728968.109598873,"close":12736177.621070834},{"time":1788704640,"open":12736177.621070834,"high":12758288.17895726,"low":12731671.194857333,"close":12739028.435036397},{"time":1788704700,"open":12736146.825343868,"high":12753643.354082555,"low":12728766.608782094,"close":12736344.11304435},{"time":1788704760,"open":12736344.11304435,"high":12759239.72224525,"low":12731078.543028358,"close":12738905.890158163},{"time":1788704820,"open":12738905.890158163,"high":12763397.024308966,"low":12735454.569579892,"close":12743532.97691871},{"time":1788704880,"open":12743532.97691871,"high":12761957.958209988,"low":12733040.194043769,"close":12742127.268603165},{"time":1788704940,"open":12742127.268603165,"high":12758440.24107915,"low":12732748.359240064,"close":12741725.448131982},{"time":1788705000,"open":12756152.557914767,"high":12769044.421862973,"low":12740172.646328712,"close":12747898.850701405},{"time":1788705060,"open":12747898.850701405,"high":12765042.489878384,"low":12693925.818287635,"close":12734247.291401273},{"time":1788705120,"open":12734247.291401273,"high":12754157.234880308,"low":12674686.974654384,"close":12706932.603378782},{"time":1788705180,"open":12706932.603378782,"high":12747113.834587432,"low":12706932.603378782,"close":12721169.119637016},{"time":1788705240,"open":12721169.119637016,"high":12755437.853115374,"low":12714756.816206219,"close":12728290.60198505},{"time":1788705300,"open":12714396.371741313,"high":12745351.6498002,"low":12714396.371741313,"close":12725360.3260383},{"time":1788705360,"open":12725360.3260383,"high":12748869.505650947,"low":12717369.146074705,"close":12726335.052863207},{"time":1788705420,"open":12726335.052863207,"high":12750628.433576321,"low":12721179.045164637,"close":12729496.50748954},{"time":1788705480,"open":12729496.50748954,"high":12749349.21326696,"low":12720191.676812915,"close":12729045.02905682},{"time":1788705540,"open":12729045.02905682,"high":12782106.173949521,"low":12724878.555734856,"close":12735721.326253163},{"time":1788705600,"open":12759023.550337454,"high":12784691.005067762,"low":12757026.438941188,"close":12764213.836604035},{"time":1788705660,"open":12764213.836604035,"high":12795744.467537843,"low":12759071.009899324,"close":12770415.854551923},{"time":1788705720,"open":12770415.854551923,"high":12785491.980609072,"low":12755177.554510213,"close":12763810.182670476},{"time":1788705780,"open":12763810.182670476,"high":12791579.39472303,"low":12759195.0648747,"close":12769273.566118106},{"time":1788705840,"open":12769273.566118106,"high":12788535.687666051,"low":12757781.32674716,"close":12767324.908473011},{"time":1788705900,"open":12730200.749810671,"high":12751190.124109602,"low":12712669.924494842,"close":12721909.227131708},{"time":1788705960,"open":12721909.227131708,"high":12735536.652580569,"low":12710326.412746206,"close":12717113.806888571},{"time":1788706020,"open":12717113.806888571,"high":12730425.314938435,"low":12702782.087799665,"close":12710657.29562969},{"time":1788706080,"open":12710657.29562969,"high":12738252.050702952,"low":12706002.994366214,"close":12715967.93944339},{"time":1788706140,"open":12715967.93944339,"high":12742405.012537185,"low":12715498.03344224,"close":12722940.340727182},{"time":1788706200,"open":12735780.81674369,"high":12758462.943166139,"low":12732318.182431795,"close":12738924.054580316},{"time":1788706260,"open":12738924.054580316,"high":12760541.519746892,"low":12731229.427614033,"close":12740217.579317264},{"time":1788706320,"open":12740217.579317264,"high":12761660.753290374,"low":12733454.241001576,"close":12741814.72041018},{"time":1788706380,"open":12741814.72041018,"high":12763899.220377339,"low":12738142.029623045,"close":12743586.898347748},{"time":1788706440,"open":12743586.898347748,"high":12761181.081771739,"low":12735088.715344567,"close":12743574.089701619},{"time":1788706500,"open":12758295.771080764,"high":12773361.899720218,"low":12745319.486740582,"close":12754641.0059843},{"time":1788706560,"open":12754641.0059843,"high":12773041.749289125,"low":12734308.349383423,"close":12750042.120051496},{"time":1788706620,"open":12750042.120051496,"high":12774849.406385748,"low":12735244.19586697,"close":12743832.76034237},{"time":1788706680,"open":12743832.76034237,"high":12761036.108123165,"low":12731601.263592564,"close":12740166.375147913},{"time":1788706740,"open":12740166.375147913,"high":12754152.87385468,"low":12722073.922256911,"close":12731749.446177408},{"time":1788706800,"open":12723168.713097243,"high":12754322.205397146,"low":12702790.424456295,"close":12718538.945993993},{"time":1788706860,"open":12718538.945993993,"high":12738729.015540706,"low":12693387.73963268,"close":12704768.074139724},{"time":1788706920,"open":12704768.074139724,"high":12732599.687896792,"low":12694791.752554944,"close":12708129.851941181},{"time":1788706980,"open":12708129.851941181,"high":12734839.230526738,"low":12705581.054478003,"close":12714042.44802449},{"time":1788707040,"open":12714042.44802449,"high":12762375.19390503,"low":12702913.454687119,"close":12717433.606410166},{"time":1788707100,"open":12728656.624330105,"high":12757605.42077867,"low":12726193.28467076,"close":12737963.389290849},{"time":1788707160,"open":12737963.389290849,"high":12757285.20377786,"low":12725108.860789813,"close":12735442.099004418},{"time":1788707220,"open":12735442.099004418,"high":12754083.033769758,"low":12728839.098244453,"close":12735555.451940618},{"time":1788707280,"open":12735555.451940618,"high":12754563.359270973,"low":12728468.822445078,"close":12736923.37896436},{"time":1788707340,"open":12736923.37896436,"high":12753282.491267733,"low":12723779.753429914,"close":12730826.68333661},{"time":1788707400,"open":12730284.621240279,"high":12759143.54035992,"low":12725694.868829178,"close":12737092.439178867},{"time":1788707460,"open":12737092.439178867,"high":12757222.320161607,"low":12724638.61631136,"close":12736128.705720657},{"time":1788707520,"open":12736128.705720657,"high":12753059.676398596,"low":12723983.141288044,"close":12732817.696644535},{"time":1788707580,"open":12732817.696644535,"high":12752259.167982632,"low":12723208.226954624,"close":12733075.737849806},{"time":1788707640,"open":12733075.737849806,"high":12751138.456200283,"low":12724445.56596916,"close":12732080.122674339},{"time":1788707700,"open":12717150.771559892,"high":12743702.71343523,"low":12712309.898372225,"close":12722166.576607596},{"time":1788707760,"open":12722166.576607596,"high":12746741.07851479,"low":12720900.575237557,"close":12728416.451315217},{"time":1788707820,"open":12728416.451315217,"high":12749459.61569124,"low":12719787.797446268,"close":12729789.909330664},{"time":1788707880,"open":12729789.909330664,"high":12745141.938999232,"low":12716713.576675063,"close":12724016.13844529},{"time":1788707940,"open":12724016.13844529,"high":12744342.369241454,"low":12720357.981454626,"close":12728345.830251625},{"time":1788708000,"open":12739720.137993881,"high":12765014.269341467,"low":12735407.729594195,"close":12744890.164619407},{"time":1788708060,"open":12744890.164619407,"high":12763253.643948533,"low":12738505.170081493,"close":12745500.377762701},{"time":1788708120,"open":12745500.377762701,"high":12787433.763861306,"low":12737241.824960815,"close":12748351.129746515},{"time":1788708180,"open":12748351.129746515,"high":12761012.847993888,"low":12734310.425390214,"close":12742887.609362768},{"time":1788708240,"open":12742887.609362768,"high":12766614.8378805,"low":12737593.087332955,"close":12747287.195815511},{"time":1788708300,"open":12742229.46659061,"high":12760909.466651943,"low":12734200.136091914,"close":12741558.398181409},{"time":1788708360,"open":12741558.398181409,"high":12758829.55312411,"low":12734191.113937087,"close":12741280.112806326},{"time":1788708420,"open":12741280.112806326,"high":12759629.519865584,"low":12733478.813719505,"close":12736264.476890858},{"time":1788708480,"open":12736264.476890858,"high":12755149.706113325,"low":12732517.417172926,"close":12739797.940538181},{"time":1788708540,"open":12739797.940538181,"high":12758669.559775814,"low":12733229.049946062,"close":12740109.509030357},{"time":1788708600,"open":12738821.25928238,"high":12758659.25064056,"low":12734736.978643226,"close":12741558.41636901},{"time":1788708660,"open":12741558.41636901,"high":12756099.615918227,"low":12732209.596254183,"close":12739752.685076788},{"time":1788708720,"open":12739752.685076788,"high":12754019.91270633,"low":12729574.754601711,"close":12738378.759211065},{"time":1788708780,"open":12738378.759211065,"high":12751940.209494434,"low":12727459.214139123,"close":12735414.07794518},{"time":1788708840,"open":12735414.07794518,"high":12758019.341959976,"low":12729061.09133697,"close":12737799.364404794},{"time":1788708900,"open":12733077.764480926,"high":12750251.807432596,"low":12723624.992857901,"close":12732521.798164623},{"time":1788708960,"open":12732521.798164623,"high":12749612.135950973,"low":12727485.617516952,"close":12734481.487007461},{"time":1788709020,"open":12734481.487007461,"high":12758087.783082467,"low":12730955.550070459,"close":12738770.521219725},{"time":1788709080,"open":12738770.521219725,"high":12761605.976231387,"low":12734841.669980425,"close":12743325.415490847},{"time":1788709140,"open":12743325.415490847,"high":12761605.976231387,"low":12736335.25768599,"close":12745467.16941792},{"time":1788709200,"open":12758137.500624835,"high":12776853.58063371,"low":12749454.771337776,"close":12758420.13303895},{"time":1788709260,"open":12758420.13303895,"high":12776373.350097083,"low":12751066.058510339,"close":12759005.81673613},{"time":1788709320,"open":12759005.81673613,"high":12773972.197413951,"low":12751605.366675526,"close":12758010.601038711},{"time":1788709380,"open":12758010.601038711,"high":12773331.890031783,"low":12750827.967050591,"close":12755303.045803213},{"time":1788709440,"open":12755303.045803213,"high":12772371.42895853,"low":12749449.871807193,"close":12756060.292549087},{"time":1788709500,"open":12747283.76914251,"high":12762303.949371694,"low":12741231.246823521,"close":12747848.079565894},{"time":1788709560,"open":12747848.079565894,"high":12764383.516578695,"low":12746631.457273977,"close":12747561.810141621},{"time":1788709620,"open":12747561.810141621,"high":12762463.916079924,"low":12746093.478922658,"close":12747540.656967765},{"time":1788709680,"open":12747540.656967765,"high":12768062.750868008,"low":12742572.075261569,"close":12749339.019978607},{"time":1788709740,"open":12749339.019978607,"high":12765183.35011985,"low":12741661.423841732,"close":12750172.282206269},{"time":1788709800,"open":12757410.045809425,"high":12771789.404846996,"low":12748783.106177105,"close":12756628.079119764},{"time":1788709860,"open":12756628.079119764,"high":12776591.130295275,"low":12751576.12528949,"close":12758075.369651344},{"time":1788709920,"open":12758075.369651344,"high":12772909.807451595,"low":12751193.880216552,"close":12757010.652188784},{"time":1788709980,"open":12757010.652188784,"high":12777391.417869987,"low":12751519.84159219,"close":12758736.741369072},{"time":1788710040,"open":12758736.741369072,"high":12774510.38260102,"low":12743815.104427436,"close":12754248.968579099},{"time":1788710100,"open":12750639.539534599,"high":12767374.950796433,"low":12739568.698905231,"close":12743286.123690207},{"time":1788710160,"open":12743286.123690207,"high":12765774.828606836,"low":12740240.089773143,"close":12746440.142290685},{"time":1788710220,"open":12746440.142290685,"high":12768175.011891231,"low":12743787.18324022,"close":12749643.595641114},{"time":1788710280,"open":12749643.595641114,"high":12773615.427335862,"low":12745807.445925985,"close":12754797.898601687},{"time":1788710340,"open":12754797.898601687,"high":12772655.354022104,"low":12748393.830172354,"close":12756031.990462173},{"time":1788710400,"open":12760886.43973244,"high":12776875.837043978,"low":12752281.393993719,"close":12759815.789228655},{"time":1788710460,"open":12759815.789228655,"high":12774794.886570012,"low":12751820.499881374,"close":12757716.181337656},{"time":1788710520,"open":12757716.181337656,"high":12772874.009209426,"low":12746464.95714042,"close":12753999.303458977},{"time":1788710580,"open":12753999.303458977,"high":12768872.181374876,"low":12744988.514075482,"close":12752714.389382359},{"time":1788710640,"open":12752714.389382359,"high":12766631.157787526,"low":12736939.169994261,"close":12747258.404246738},{"time":1788710700,"open":12749046.988766737,"high":12768422.460523944,"low":12738917.854265165,"close":12746388.325050483},{"time":1788710760,"open":12746388.325050483,"high":12766341.218069091,"low":12740627.75936627,"close":12748118.75553831},{"time":1788710820,"open":12748118.75553831,"high":12766821.504789442,"low":12741153.151390614,"close":12748075.546910103},{"time":1788710880,"open":12748075.546910103,"high":12765860.931348741,"low":12742460.504161369,"close":12747637.838314623},{"time":1788710940,"open":12747637.838314623,"high":12765380.644628389,"low":12740018.792656902,"close":12746823.369643139},{"time":1788711000,"open":12749163.33066924,"high":12771567.01135298,"low":12745485.8928753,"close":12752408.200720849},{"time":1788711060,"open":12752408.200720849,"high":12780373.884292101,"low":12748943.763520373,"close":12760355.133520227},{"time":1788711120,"open":12760355.133520227,"high":12782615.633767515,"low":12757940.427093573,"close":12765477.273722384},{"time":1788711180,"open":12765477.273722384,"high":12782615.633767515,"low":12755490.825420413,"close":12764802.296613466},{"time":1788711240,"open":12764802.296613466,"high":12783896.63346775,"low":12754206.303493215,"close":12763194.243751168},{"time":1788711300,"open":12755255.151876386,"high":12770183.751123002,"low":12745903.863843499,"close":12751884.03850188},{"time":1788711360,"open":12751884.03850188,"high":12771143.903282832,"low":12745651.052177476,"close":12753089.032763187},{"time":1788711420,"open":12753089.032763187,"high":12772104.055442665,"low":12748706.478478424,"close":12754841.754707905},{"time":1788711480,"open":12754841.754707905,"high":12769543.649683114,"low":12746479.393507773,"close":12753363.8402666},{"time":1788711540,"open":12753363.8402666,"high":12772904.182242526,"low":12747820.090935146,"close":12754656.702890215},{"time":1788711600,"open":12749784.285791647,"high":12767544.901723422,"low":12739196.199731411,"close":12749115.977030598},{"time":1788711660,"open":12749115.977030598,"high":12764025.68869532,"low":12738920.565266643,"close":12742274.244414061},{"time":1788711720,"open":12742274.244414061,"high":12762106.11795272,"low":12740512.528301759,"close":12746357.930698438},{"time":1788711780,"open":12746357.930698438,"high":12763065.903324021,"low":12738436.057016298,"close":12746025.340288784},{"time":1788711840,"open":12746025.340288784,"high":12759866.61875302,"low":12736320.123220727,"close":12742780.23843602},{"time":1788711900,"open":12752864.68877137,"high":12765962.320452766,"low":12743320.098600002,"close":12749688.546924906},{"time":1788711960,"open":12749688.546924906,"high":12774447.1340138,"low":12745533.669878613,"close":12751731.321984373},{"time":1788712020,"open":12751731.321984373,"high":12775727.86058905,"low":12749827.388854988,"close":12758597.965098066},{"time":1788712080,"open":12758597.965098066,"high":12779249.858670989,"low":12749861.109374443,"close":12760080.52335644},{"time":1788712140,"open":12760080.52335644,"high":12781331.039355772,"low":12753207.921117537,"close":12761702.270584708},{"time":1788712200,"open":12754423.234947897,"high":12769400.822073366,"low":12744910.26846415,"close":12751471.409212437},{"time":1788712260,"open":12751471.409212437,"high":12768600.824527847,"low":12746299.369160252,"close":12752023.940380627},{"time":1788712320,"open":12752023.940380627,"high":12781720.784274368,"low":12746342.103200477,"close":12757044.47974314},{"time":1788712380,"open":12757044.47974314,"high":12780440.788201537,"low":12743868.100410566,"close":12761078.281730046},{"time":1788712440,"open":12761078.281730046,"high":12782840.780838095,"low":12754310.312433176,"close":12763106.187572217},{"time":1788712500,"open":12754395.212668436,"high":12771398.201607408,"low":12738538.827008624,"close":12751311.54965297},{"time":1788712560,"open":12751311.54965297,"high":12766601.492382506,"low":12738451.641289918,"close":12742166.251854312},{"time":1788712620,"open":12742166.251854312,"high":12759886.099467644,"low":12737618.188614858,"close":12744583.53564969},{"time":1788712680,"open":12744583.53564969,"high":12762924.01531008,"low":12738157.590154184,"close":12744766.626181938},{"time":1788712740,"open":12744766.626181938,"high":12761165.221927617,"low":12739545.217796275,"close":12746016.031895021},{"time":1788712800,"open":12754609.374091936,"high":12772808.741682626,"low":12748267.944281116,"close":12755243.0741882},{"time":1788712860,"open":12755243.0741882,"high":12771528.75684048,"low":12750345.13891081,"close":12756676.722639425},{"time":1788712920,"open":12756676.722639425,"high":12772168.749261554,"low":12744970.26505683,"close":12753549.205731522},{"time":1788712980,"open":12753549.205731522,"high":12767848.800419306,"low":12743752.643191151,"close":12751330.621603994},{"time":1788713040,"open":12751330.621603994,"high":12774248.724630043,"low":12744574.708872437,"close":12754546.578007322},{"time":1788713100,"open":12757627.538278628,"high":12772853.41499497,"low":12746691.940486573,"close":12755034.258400392},{"time":1788713160,"open":12755034.258400392,"high":12770292.826930018,"low":12746798.523545394,"close":12753760.546839798},{"time":1788713220,"open":12753760.546839798,"high":12769492.643159721,"low":12747037.527303157,"close":12754070.890679628},{"time":1788713280,"open":12754070.890679628,"high":12773013.451749029,"low":12747184.326917766,"close":12754946.235627536},{"time":1788713340,"open":12754946.235627536,"high":12768692.459389424,"low":12746950.75140442,"close":12753345.115240164},{"time":1788713400,"open":12751841.507524895,"high":12770067.364182036,"low":12747443.584642958,"close":12752264.215897802},{"time":1788713460,"open":12752264.215897802,"high":12771187.489383144,"low":12746866.270256925,"close":12752969.125691313},{"time":1788713520,"open":12752969.125691313,"high":12768307.167437436,"low":12747017.035703423,"close":12753335.108746877},{"time":1788713580,"open":12753335.108746877,"high":12771347.507269017,"low":12747768.691412995,"close":12754317.155655479},{"time":1788713640,"open":12754317.155655479,"high":12776468.079616942,"low":12745575.0561763,"close":12753390.92046041},{"time":1788713700,"open":12753985.189762307,"high":12766661.777000077,"low":12745548.86656894,"close":12751582.657851174},{"time":1788713760,"open":12751582.657851174,"high":12766821.802342298,"low":12740823.963010356,"close":12749998.714198926},{"time":1788713820,"open":12749998.714198926,"high":12764421.42220899,"low":12737051.46970331,"close":12746328.896234347},{"time":1788713880,"open":12746328.896234347,"high":12764741.472893432,"low":12740065.668801932,"close":12747268.068923865},{"time":1788713940,"open":12747268.068923865,"high":12768902.131791161,"low":12741342.663053516,"close":12749652.87708633},{"time":1788714000,"open":12744031.521367079,"high":12760713.012438562,"low":12735097.460364668,"close":12743485.406221665},{"time":1788714060,"open":12743485.406221665,"high":12758953.509785706,"low":12735469.070635352,"close":12741536.95472624},{"time":1788714120,"open":12741536.95472624,"high":12762632.46987804,"low":12735091.745743314,"close":12743943.213338051},{"time":1788714180,"open":12743943.213338051,"high":12756714.142772982,"low":12735257.596719163,"close":12741724.600529427},{"time":1788714240,"open":12741724.600529427,"high":12757353.961919473,"low":12731763.724334713,"close":12739285.089736927},{"time":1788714300,"open":12745831.147045549,"high":12762468.971071789,"low":12738274.314846646,"close":12745842.6484157},{"time":1788714360,"open":12745842.6484157,"high":12765189.59971623,"low":12739740.480218044,"close":12747343.585173724},{"time":1788714420,"open":12747343.585173724,"high":12767590.1544025,"low":12742625.332378145,"close":12748001.833748976},{"time":1788714480,"open":12748001.833748976,"high":12764069.340862636,"low":12737097.142079895,"close":12746942.791625727},{"time":1788714540,"open":12746942.791625727,"high":12758948.157531925,"low":12728995.213907648,"close":12740061.791032717},{"time":1788714600,"open":12732510.251807777,"high":12752824.902678976,"low":12723849.487320816,"close":12732493.370860767},{"time":1788714660,"open":12732493.370860767,"high":12752824.902678976,"low":12726774.456062762,"close":12732766.036103722},{"time":1788714720,"open":12732766.036103722,"high":12752025.192084834,"low":12726592.239825903,"close":12734149.81319905},{"time":1788714780,"open":12734149.81319905,"high":12752345.07632249,"low":12726399.14822366,"close":12734274.692441005},{"time":1788714840,"open":12734274.692441005,"high":12751385.42360952,"low":12728706.237031613,"close":12735070.154132258},{"time":1788714900,"open":12741530.512793528,"high":12759454.291381292,"low":12735756.58499857,"close":12742068.506885014},{"time":1788714960,"open":12742068.506885014,"high":12764094.965795917,"low":12736767.38156856,"close":12743743.340148872},{"time":1788715020,"open":12743743.340148872,"high":12765055.105329977,"low":12742046.664666437,"close":12748289.255613752},{"time":1788715080,"open":12748289.255613752,"high":12768575.616954865,"low":12744471.365057705,"close":12750241.975889636},{"time":1788715140,"open":12750241.975889636,"high":12773696.361136518,"low":12745383.016119672,"close":12754728.599523142},{"time":1788715200,"open":12748378.108237889,"high":12773574.22560066,"low":12739154.77862169,"close":12753034.86132417},{"time":1788715260,"open":12753034.86132417,"high":12762698.062078869,"low":12739828.952509714,"close":12745144.304207757},{"time":1788715320,"open":12745144.304207757,"high":12768935.861745778,"low":12739475.86202034,"close":12749095.377493579},{"time":1788715380,"open":12749095.377493579,"high":12769415.692489387,"low":12742192.794748321,"close":12749897.336869374},{"time":1788715440,"open":12749897.336869374,"high":12770855.184720213,"low":12743108.642047575,"close":12751749.86390089},{"time":1788715500,"open":12760437.103233222,"high":12785317.331305949,"low":12752013.687283145,"close":12764204.427622706},{"time":1788715560,"open":12764204.427622706,"high":12777794.861731185,"low":12754199.35216547,"close":12761596.572939279},{"time":1788715620,"open":12761596.572939279,"high":12775554.126113169,"low":12749158.150422258,"close":12757845.327939099},{"time":1788715680,"open":12757845.327939099,"high":12772833.232862722,"low":12748994.271916542,"close":12755913.817126215},{"time":1788715740,"open":12755913.817126215,"high":12771072.65487714,"low":12747794.527828407,"close":12754913.166065916},{"time":1788715800,"open":12757807.607219156,"high":12773970.76306353,"low":12749032.19433585,"close":12755533.210071314},{"time":1788715860,"open":12755533.210071314,"high":12773010.229876678,"low":12748257.551175054,"close":12755146.637997072},{"time":1788715920,"open":12755146.637997072,"high":12778933.517862258,"low":12750780.158358594,"close":12757687.860751927},{"time":1788715980,"open":12757687.860751927,"high":12783736.183796512,"low":12755739.20741278,"close":12765060.16393245},{"time":1788716040,"open":12765060.16393245,"high":12783095.828338612,"low":12753803.688631492,"close":12764226.498562504},{"time":1788716100,"open":12768308.481268264,"high":12781899.223428514,"low":12758253.72714442,"close":12764527.887971165},{"time":1788716160,"open":12764527.887971165,"high":12785742.584884875,"low":12758655.12880981,"close":12766658.720655974},{"time":1788716220,"open":12766658.720655974,"high":12790226.50658396,"low":12761486.018031623,"close":12770496.071726289},{"time":1788716280,"open":12770496.071726289,"high":12787664.265613055,"low":12761391.657604787,"close":12770636.417758629},{"time":1788716340,"open":12770636.417758629,"high":12787984.545734419,"low":12761859.698168423,"close":12770024.564130373},{"time":1788716400,"open":12808332.654689685,"high":12824419.067977494,"low":12802103.143270774,"close":12808601.206067959},{"time":1788716460,"open":12808601.206067959,"high":12825864.652081445,"low":12802101.59854198,"close":12808068.586322501},{"time":1788716520,"open":12808068.586322501,"high":12824900.929345477,"low":12802016.930884527,"close":12809011.11008994},{"time":1788716580,"open":12809011.11008994,"high":12823776.586153515,"low":12802548.151327176,"close":12808215.97997464},{"time":1788716640,"open":12808215.97997464,"high":12825864.652081445,"low":12802129.782993488,"close":12808520.463567037},{"time":1788716700,"open":12762560.261172058,"high":12777281.508614466,"low":12757005.959316956,"close":12762693.967779525},{"time":1788716760,"open":12762693.967779525,"high":12778561.86148872,"low":12756042.773272838,"close":12761608.157489179},{"time":1788716820,"open":12761608.157489179,"high":12777921.685051594,"low":12755145.522304561,"close":12757673.693623489},{"time":1788716880,"open":12757673.693623489,"high":12776641.33217734,"low":12756340.702185366,"close":12762505.792002356},{"time":1788716940,"open":12762505.792002356,"high":12780482.3908001,"low":12752734.642310245,"close":12760815.235454839},{"time":1788717000,"open":12750255.2678894,"high":12766548.00303307,"low":12744786.123140791,"close":12751028.6662734},{"time":1788717060,"open":12751028.6662734,"high":12771185.441400802,"low":12746106.871886302,"close":12751679.918847064},{"time":1788717120,"open":12751679.918847064,"high":12768946.678050863,"low":12744780.57229136,"close":12752458.402884403},{"time":1788717180,"open":12752458.402884403,"high":12767827.296375893,"low":12743160.673353935,"close":12751209.30562096},{"time":1788717240,"open":12751209.30562096,"high":12766548.00303307,"low":12745501.769160816,"close":12751361.337462688},{"time":1788717300,"open":12750128.84288437,"high":12767072.898899473,"low":12742585.456054114,"close":12749637.926074868},{"time":1788717360,"open":12749637.926074868,"high":12767712.483745245,"low":12741970.617341384,"close":12749508.525850262},{"time":1788717420,"open":12749508.525850262,"high":12770270.823128339,"low":12746719.003431482,"close":12752346.259722037},{"time":1788717480,"open":12752346.259722037,"high":12770590.615551226,"low":12742390.255887412,"close":12751815.366264561},{"time":1788717540,"open":12751815.366264561,"high":12766273.417842256,"low":12741925.957098361,"close":12748931.634990366},{"time":1788717600,"open":12669435.775296174,"high":12689847.4072002,"low":12664582.364781132,"close":12671877.874449769},{"time":1788717660,"open":12671877.874449769,"high":12686510.524421984,"low":12666382.07549988,"close":12672141.873652872},{"time":1788717720,"open":12672141.873652872,"high":12691913.096539097,"low":12666903.511953084,"close":12673212.651191862},{"time":1788717780,"open":12673212.651191862,"high":12692071.995719012,"low":12671709.984640835,"close":12676102.052503726},{"time":1788717840,"open":12676102.052503726,"high":12693819.886698078,"low":12670902.46589069,"close":12676533.888420371},{"time":1788717900,"open":12679218.245154124,"high":12703024.149830477,"low":12673190.346695065,"close":12679417.53856247},{"time":1788717960,"open":12679417.53856247,"high":12725687.156321492,"low":12676786.86756332,"close":12685472.661562042},{"time":1788718020,"open":12685472.661562042,"high":12704136.679627027,"low":12676819.703707725,"close":12684721.318335386},{"time":1788718080,"open":12684721.318335386,"high":12704931.34376742,"low":12681512.216359278,"close":12688386.259378409},{"time":1788718140,"open":12688386.259378409,"high":12704454.545283185,"low":12681234.516950164,"close":12687254.983677603},{"time":1788718200,"open":12683609.83196336,"high":12700963.339160157,"low":12676073.505677521,"close":12683645.237618493},{"time":1788718260,"open":12683645.237618493,"high":12699056.693175571,"low":12675614.231215602,"close":12682754.160109568},{"time":1788718320,"open":12682754.160109568,"high":12705094.405460095,"low":12676988.976800237,"close":12686049.121486364},{"time":1788718380,"open":12686049.121486364,"high":12702234.436483216,"low":12680347.079066169,"close":12686576.473999742},{"time":1788718440,"open":12686576.473999742,"high":12707795.487271594,"low":12678828.584909797,"close":12686509.095070487},{"time":1788718500,"open":12687711.42635832,"high":12702167.040311819,"low":12677279.62145854,"close":12685243.630842458},{"time":1788718560,"open":12685243.630842458,"high":12704391.671440888,"low":12678258.350455385,"close":12684995.271716435},{"time":1788718620,"open":12684995.271716435,"high":12708364.22702851,"low":12682216.103613995,"close":12688564.044477401},{"time":1788718680,"open":12688564.044477401,"high":12705821.791452432,"low":12682284.48833214,"close":12689412.247245431},{"time":1788718740,"open":12689412.247245431,"high":12705345.084781917,"low":12682872.78570388,"close":12689774.900227124},{"time":1788718800,"open":12688325.776057554,"high":12710726.197887683,"low":12681636.63167632,"close":12689758.308988074},{"time":1788718860,"open":12689758.308988074,"high":12706912.980028318,"low":12686238.066649226,"close":12692533.501409605},{"time":1788718920,"open":12692533.501409605,"high":12710726.197887683,"low":12686306.984765802,"close":12693434.590839837},{"time":1788718980,"open":12693434.590839837,"high":12708501.820803054,"low":12685347.894389983,"close":12692268.096075684},{"time":1788719040,"open":12692268.096075684,"high":12708025.168570632,"low":12686076.687756011,"close":12693117.054839896},{"time":1788719100,"open":12694009.42993337,"high":12715274.401667496,"low":12687810.280515704,"close":12694977.75618286},{"time":1788719160,"open":12694977.75618286,"high":12708759.696514374,"low":12685372.067896206,"close":12692427.85057491},{"time":1788719220,"open":12692427.85057491,"high":12708441.906019099,"low":12684992.140951809,"close":12691771.031304685},{"time":1788719280,"open":12691771.031304685,"high":12709554.17275256,"low":12686964.663206743,"close":12693514.293181008},{"time":1788719340,"open":12693514.293181008,"high":12714162.134934036,"low":12687986.071828779,"close":12696269.97987728},{"time":1788719400,"open":12692819.819729988,"high":12710071.704391811,"low":12687451.25652736,"close":12695808.140562108},{"time":1788719460,"open":12695808.140562108,"high":12711819.07714525,"low":12687267.660633007,"close":12694635.942980615},{"time":1788719520,"open":12694635.942980615,"high":12741510.112141386,"low":12688972.743005916,"close":12698551.037336444},{"time":1788719580,"open":12698551.037336444,"high":12715154.970583638,"low":12689304.248602998,"close":12698823.772583708},{"time":1788719640,"open":12698823.772583708,"high":12714678.414378155,"low":12688489.191458637,"close":12697709.018102009},{"time":1788719700,"open":12695572.588005336,"high":12715556.810607769,"low":12687431.046078593,"close":12696297.541466339},{"time":1788719760,"open":12696297.541466339,"high":12713968.557196502,"low":12689487.578257916,"close":12697162.24721672},{"time":1788719820,"open":12697162.24721672,"high":12713174.430490868,"low":12689780.618287332,"close":12697442.495082887},{"time":1788719880,"open":12697442.495082887,"high":12699547.216222191,"low":12690045.108079856,"close":12697578.574419059},{"time":1788719940,"open":12697578.574419059,"high":12713492.081173122,"low":12689726.603403844,"close":12697866.826272191},{"time":1788720000,"open":12693270.792199481,"high":12715399.87349369,"low":12685950.951852927,"close":12694649.351919128},{"time":1788720060,"open":12694649.351919128,"high":12709684.230757628,"low":12685689.963535307,"close":12695043.146682708},{"time":1788720120,"open":12695043.146682708,"high":12708731.623634951,"low":12682880.078761606,"close":12690867.125368087},{"time":1788720180,"open":12690867.125368087,"high":12708255.320073612,"low":12682926.057535017,"close":12691022.881975265},{"time":1788720240,"open":12691022.881975265,"high":12711271.909295423,"low":12682418.639773514,"close":12691400.110034319},{"time":1788720300,"open":12696081.170356842,"high":12712466.117984597,"low":12687576.217855936,"close":12695512.641792608},{"time":1788720360,"open":12695512.641792608,"high":12710560.20102538,"low":12685989.343914714,"close":12693767.084132757},{"time":1788720420,"open":12693767.084132757,"high":12710083.721785575,"low":12682289.570251945,"close":12691245.098692609},{"time":1788720480,"open":12691245.098692609,"high":12709289.589719234,"low":12682669.156775612,"close":12691041.123845246},{"time":1788720540,"open":12691041.123845246,"high":12707383.672760015,"low":12685334.7312425,"close":12692576.293545835},{"time":1788720600,"open":12695722.620059658,"high":12710851.4014014,"low":12688140.439314628,"close":12696182.635783046},{"time":1788720660,"open":12696182.635783046,"high":12717364.898557475,"low":12687685.237427307,"close":12694092.049088785},{"time":1788720720,"open":12694092.049088785,"high":12756021.656584574,"low":12689443.774383385,"close":12699014.59053197},{"time":1788720780,"open":12699014.59053197,"high":12712598.92502864,"low":12687312.237351937,"close":12696646.076802386},{"time":1788720840,"open":12696646.076802386,"high":12712281.193460051,"low":12687716.7196319,"close":12696623.834463784},{"time":1788720900,"open":12696140.120152205,"high":12711320.303440921,"low":12688037.43883491,"close":12695994.691975892},{"time":1788720960,"open":12695994.691975892,"high":12711479.163172767,"low":12687555.59268653,"close":12695491.262132991},{"time":1788721020,"open":12695491.262132991,"high":12711161.443709074,"low":12686721.641809667,"close":12694731.371009303},{"time":1788721080,"open":12694731.371009303,"high":12718945.57056956,"low":12687462.491022527,"close":12698312.72579863},{"time":1788721140,"open":12698312.72579863,"high":12717992.41217848,"low":12691866.418081589,"close":12701173.07222112},{"time":1788721200,"open":12701282.578262849,"high":12716672.313318532,"low":12687704.016399898,"close":12698729.0725196},{"time":1788721260,"open":12698729.0725196,"high":12709841.285954384,"low":12683986.473973481,"close":12692138.496358665},{"time":1788721320,"open":12692138.496358665,"high":12710476.730360352,"low":12684259.978992483,"close":12694085.583790971},{"time":1788721380,"open":12694085.583790971,"high":12708570.39714245,"low":12685118.693195729,"close":12692807.972604766},{"time":1788721440,"open":12692807.972604766,"high":12707776.09163499,"low":12677115.89904707,"close":12690668.341532843},{"time":1788721500,"open":12683065.719993956,"high":12699210.625731727,"low":12678274.223289499,"close":12684919.716554178},{"time":1788721560,"open":12684919.716554178,"high":12699210.625731727,"low":12673267.747257825,"close":12681073.861762214},{"time":1788721620,"open":12681073.861762214,"high":12695876.541153729,"low":12672772.922857169,"close":12680227.045182832},{"time":1788721680,"open":12680227.045182832,"high":12696035.307086013,"low":12673311.485864306,"close":12679911.14026529},{"time":1788721740,"open":12679911.14026529,"high":12696511.604882872,"low":12673384.043434104,"close":12680825.196151119},{"time":1788721800,"open":12688445.139154902,"high":12702393.499206217,"low":12679460.943582822,"close":12688169.554807942},{"time":1788721860,"open":12688169.554807942,"high":12703346.667217262,"low":12679870.873031538,"close":12687978.834395094},{"time":1788721920,"open":12687978.834395094,"high":12703346.667217262,"low":12680654.897324547,"close":12687675.913889747},{"time":1788721980,"open":12687675.913889747,"high":12704140.973893134,"low":12680413.821661491,"close":12687987.75913921},{"time":1788722040,"open":12687987.75913921,"high":12701758.053865518,"low":12679667.360590445,"close":12687516.940678658},{"time":1788722100,"open":12680197.81737376,"high":12694113.175821234,"low":12672421.006021058,"close":12679606.37087382},{"time":1788722160,"open":12679606.37087382,"high":12680544.899310948,"low":12672819.384600751,"close":12680113.125074353},{"time":1788722220,"open":12680113.125074353,"high":12695383.333356367,"low":12672077.571292216,"close":12679214.108339516},{"time":1788722280,"open":12679214.108339516,"high":12695383.333356367,"low":12671335.231437096,"close":12680171.22225004},{"time":1788722340,"open":12680171.22225004,"high":12691890.400134748,"low":12670401.981430424,"close":12678090.699625691},{"time":1788722400,"open":12679782.575699037,"high":12695172.026556835,"low":12672078.567459388,"close":12679755.136636024},{"time":1788722460,"open":12679755.136636024,"high":12694060.490400212,"low":12666844.61417461,"close":12672580.331781302},{"time":1788722520,"open":12672580.331781302,"high":12689455.5548942,"low":12669004.993196428,"close":12675231.241766369},{"time":1788722580,"open":12675231.241766369,"high":12693901.699520694,"low":12669064.278648498,"close":12675742.572482217},{"time":1788722640,"open":12675742.572482217,"high":12696124.771833941,"low":12670572.931006346,"close":12679786.25481093},{"time":1788722700,"open":12677338.098185884,"high":12695578.583291424,"low":12670757.89433905,"close":12678908.656290473},{"time":1788722760,"open":12678908.656290473,"high":12693673.460640837,"low":12671863.589395022,"close":12678174.212173076},{"time":1788722820,"open":12678174.212173076,"high":12692403.378873779,"low":12668851.998426562,"close":12677664.042536478},{"time":1788722880,"open":12677664.042536478,"high":12695419.823070541,"low":12667163.678957919,"close":12674415.424375877},{"time":1788722940,"open":12674415.424375877,"high":12697483.70594201,"low":12668386.397107119,"close":12677838.86915307},{"time":1788723000,"open":12678144.616082955,"high":12690804.308455013,"low":12667883.772338636,"close":12675652.609515015},{"time":1788723060,"open":12675652.609515015,"high":12688422.847710323,"low":12668050.194443312,"close":12673889.726167077},{"time":1788723120,"open":12673889.726167077,"high":12688422.847710323,"low":12668084.353517527,"close":12673822.389302652},{"time":1788723180,"open":12673822.389302652,"high":12688422.847710323,"low":12667793.402844956,"close":12673558.998232322},{"time":1788723240,"open":12673558.998232322,"high":12678830.32383071,"low":12672787.785308152,"close":12673221.019928908},{"time":1788723300,"open":12667910.411460847,"high":12682788.474000273,"low":12659261.095448393,"close":12666791.755936727},{"time":1788723360,"open":12666791.755936727,"high":12681677.591354085,"low":12660317.663990187,"close":12665915.562543228},{"time":1788723420,"open":12665915.562543228,"high":12680090.616145246,"low":12659841.609912323,"close":12660822.488230566},{"time":1788723480,"open":12660822.488230566,"high":12683581.961604692,"low":12659226.097799849,"close":12664789.644985761},{"time":1788723540,"open":12664789.644985761,"high":12680566.708707899,"low":12659693.187134093,"close":12665766.6965103},{"time":1788723600,"open":12667035.576515272,"high":12681837.07140555,"low":12658126.216352109,"close":12664788.696005154},{"time":1788723660,"open":12664788.696005154,"high":12681995.784825046,"low":12659365.702482268,"close":12665949.472682294},{"time":1788723720,"open":12665949.472682294,"high":12729350.218968658,"low":12659989.542182025,"close":12665850.889376137},{"time":1788723780,"open":12665850.889376137,"high":12682948.065342022,"low":12658899.389307223,"close":12665912.760723902},{"time":1788723840,"open":12665912.760723902,"high":12680249.93721059,"low":12658380.419799712,"close":12665517.314571144},{"time":1788723900,"open":12671442.18243791,"high":12688881.087229865,"low":12662830.000516437,"close":12671267.281113965},{"time":1788723960,"open":12671267.281113965,"high":12674701.348757192,"low":12664750.885111779,"close":12671749.181793995},{"time":1788724020,"open":12671749.181793995,"high":12689198.662559599,"low":12664662.320445571,"close":12671779.801804593},{"time":1788724080,"open":12671779.801804593,"high":12687610.785910923,"low":12664607.633121237,"close":12671988.650171135},{"time":1788724140,"open":12671988.650171135,"high":12689198.662559599,"low":12665128.855988096,"close":12672534.566935128},{"time":1788724200,"open":12668600.17585157,"high":12671083.76169495,"low":12661238.007605081,"close":12669086.272464756},{"time":1788724260,"open":12669086.272464756,"high":12671004.3925116,"low":12661128.349189451,"close":12668500.981912812},{"time":1788724320,"open":12668500.981912812,"high":12686687.743141245,"low":12661257.265739955,"close":12668837.919709286},{"time":1788724380,"open":12668837.919709286,"high":12683830.452540703,"low":12660756.29504367,"close":12668469.106805447},{"time":1788724440,"open":12668469.106805447,"high":12683830.452540703,"low":12661221.925082088,"close":12668692.83581498},{"time":1788724500,"open":12665891.612513332,"high":12668021.736367889,"low":12658392.507733703,"close":12665894.049483923},{"time":1788724560,"open":12665894.049483923,"high":12699673.989240618,"low":12658017.53594354,"close":12665825.63852371},{"time":1788724620,"open":12665825.63852371,"high":12685310.87032359,"low":12658053.040241443,"close":12667204.999014832},{"time":1788724680,"open":12667204.999014832,"high":12681343.288637407,"low":12655348.398677709,"close":12665030.827623015},{"time":1788724740,"open":12665030.827623015,"high":12684993.463788694,"low":12655702.321502935,"close":12665586.547604762},{"time":1788724800,"open":12667727.048270937,"high":12687454.704426061,"low":12659843.176854515,"close":12670647.858550105},{"time":1788724860,"open":12670647.858550105,"high":12685867.403540993,"low":12660735.399872473,"close":12669144.791970994},{"time":1788724920,"open":12669144.791970994,"high":12683962.642478913,"low":12661130.284600463,"close":12669072.093273824},{"time":1788724980,"open":12669072.093273824,"high":12684756.292921448,"low":12660409.467623463,"close":12668278.81956134},{"time":1788725040,"open":12668278.81956134,"high":12684915.023009954,"low":12656509.085946014,"close":12667947.391630499},{"time":1788725100,"open":12665776.932365691,"high":12680361.113212753,"low":12654787.193580102,"close":12663605.510910656},{"time":1788725160,"open":12663605.510910656,"high":12680678.518997815,"low":12654924.312077973,"close":12663860.206095124},{"time":1788725220,"open":12663860.206095124,"high":12678139.272717321,"low":12653109.388295926,"close":12662697.85192424},{"time":1788725280,"open":12662697.85192424,"high":12675600.026436828,"low":12652304.63828342,"close":12661097.390240224},{"time":1788725340,"open":12661097.390240224,"high":12677345.758254668,"low":12652253.990180846,"close":12661278.611396492},{"time":1788725400,"open":12667992.39500051,"high":12685338.358013771,"low":12660208.829225007,"close":12667983.012417225},{"time":1788725460,"open":12667983.012417225,"high":12684068.061641753,"low":12661354.822913878,"close":12669419.1386406},{"time":1788725520,"open":12669419.1386406,"high":12685338.358013771,"low":12660122.132930433,"close":12669999.712476583},{"time":1788725580,"open":12669999.712476583,"high":12686608.654385788,"low":12660198.350265775,"close":12669688.23005316},{"time":1788725640,"open":12669688.23005316,"high":12689943.182362335,"low":12662945.437494624,"close":12671786.578175347},{"time":1788725700,"open":12667085.56571099,"high":12685076.70597429,"low":12659614.504779737,"close":12667723.743690234},{"time":1788725760,"open":12667723.743690234,"high":12683965.608999405,"low":12659307.314808127,"close":12667930.54857634},{"time":1788725820,"open":12667930.54857634,"high":12683965.608999405,"low":12659470.005149595,"close":12667702.72961775},{"time":1788725880,"open":12667702.72961775,"high":12684283.065277943,"low":12657936.922560658,"close":12668080.945042124},{"time":1788725940,"open":12668080.945042124,"high":12691108.375266518,"low":12657797.76963854,"close":12669354.372033613},{"time":1788726000,"open":12673074.599187072,"high":12726936.98439305,"low":12669002.594617268,"close":12682216.895415228},{"time":1788726060,"open":12682216.895415228,"high":12707378.1953677,"low":12676074.600875398,"close":12689523.285882581},{"time":1788726120,"open":12689523.285882581,"high":12705314.123641435,"low":12679376.714560522,"close":12690053.136246994},{"time":1788726180,"open":12690053.136246994,"high":12708807.168101266,"low":12681882.474657247,"close":12692143.591349693},{"time":1788726240,"open":12692143.591349693,"high":12706743.096375003,"low":12679784.617901262,"close":12692204.686191054},{"time":1788726300,"open":12692129.951060245,"high":12706668.275638105,"low":12679700.31802216,"close":12690051.573957628},{"time":1788726360,"open":12690051.573957628,"high":12705556.858945247,"low":12679753.654353136,"close":12691031.878342884},{"time":1788726420,"open":12691031.878342884,"high":12704604.216065655,"low":12688414.050326971,"close":12690287.151017625},{"time":1788726480,"open":12690287.151017625,"high":12709843.751903417,"low":12679797.835306644,"close":12691768.879048182},{"time":1788726540,"open":12691768.879048182,"high":12706509.50182484,"low":12680753.698346587,"close":12690974.23040585},{"time":1788726600,"open":12693967.034859713,"high":12709505.96982956,"low":12684540.922827896,"close":12694135.163947657},{"time":1788726660,"open":12694135.163947657,"high":12711570.516151614,"low":12684269.994085217,"close":12695024.698628252},{"time":1788726720,"open":12695024.698628252,"high":12712841.006195955,"low":12685632.04465859,"close":12696616.62341832},{"time":1788726780,"open":12696616.62341832,"high":12712364.572429327,"low":12685579.181706473,"close":12695682.535871811},{"time":1788726840,"open":12695682.535871811,"high":12712841.006195955,"low":12686954.982650036,"close":12696775.224726712},{"time":1788726900,"open":12696497.397300353,"high":12711609.980539614,"low":12685575.864248898,"close":12696276.114243863},{"time":1788726960,"open":12696276.114243863,"high":12715738.98283203,"low":12685063.746313559,"close":12697801.453484675},{"time":1788727020,"open":12697801.453484675,"high":12714627.328368686,"low":12684406.900631862,"close":12697209.111128183},{"time":1788727080,"open":12697209.111128183,"high":12710339.518295795,"low":12683852.765357822,"close":12694971.528494012},{"time":1788727140,"open":12694971.528494012,"high":12710339.518295795,"low":12683412.290735649,"close":12694252.028143166},{"time":1788727200,"open":12695172.210963663,"high":12714437.253111847,"low":12683214.790523361,"close":12695580.021614345},{"time":1788727260,"open":12695580.021614345,"high":12706972.746380357,"low":12680906.095918618,"close":12690328.98887192},{"time":1788727320,"open":12690328.98887192,"high":12707131.565672515,"low":12681950.658841625,"close":12691636.01117275},{"time":1788727380,"open":12691636.01117275,"high":12710149.132223545,"low":12681668.16217666,"close":12692304.941097772},{"time":1788727440,"open":12692304.941097772,"high":12713007.879482413,"low":12683712.595671093,"close":12692464.927668704},{"time":1788727500,"open":12688690.47147827,"high":12711926.43934426,"low":12684216.787927898,"close":12693742.027736103},{"time":1788727560,"open":12693742.027736103,"high":12711926.43934426,"low":12685665.812002698,"close":12692772.807265924},{"time":1788727620,"open":12692772.807265924,"high":12711926.43934426,"low":12682033.595683476,"close":12695828.72538881},{"time":1788727680,"open":12695828.72538881,"high":12706686.96127049,"low":12676927.02613956,"close":12688786.373275533},{"time":1788727740,"open":12688786.373275533,"high":12705258.012704916,"low":12679019.077870132,"close":12690206.562917018},{"time":1788727800,"open":12685375.733495446,"high":12701056.300080337,"low":12675010.296246853,"close":12685896.284375556},{"time":1788727860,"open":12685896.284375556,"high":12703278.26279497,"low":12676268.290256375,"close":12686879.207246913},{"time":1788727920,"open":12686879.207246913,"high":12700897.588457864,"low":12672511.048265457,"close":12685589.655113295},{"time":1788727980,"open":12685589.655113295,"high":12697723.35600839,"low":12670970.778524455,"close":12682055.769672124},{"time":1788728040,"open":12682055.769672124,"high":12693914.277069021,"low":12671153.399678854,"close":12681041.556734657},{"time":1788728100,"open":12685710.2306723,"high":12700492.930897579,"low":12675273.419664234,"close":12685811.003974495},{"time":1788728160,"open":12685811.003974495,"high":12700175.390789546,"low":12674700.888397925,"close":12684720.733098544},{"time":1788728220,"open":12684720.733098544,"high":12699540.310573483,"low":12674307.608144086,"close":12684023.763603931},{"time":1788728280,"open":12684023.763603931,"high":12700016.620735532,"low":12675185.339243354,"close":12685060.251161916},{"time":1788728340,"open":12685060.251161916,"high":12702556.941599786,"low":12675130.148158664,"close":12685386.360783312},{"time":1788728400,"open":12685361.122481678,"high":12706024.603375243,"low":12678767.503814006,"close":12689086.145553967},{"time":1788728460,"open":12689086.145553967,"high":12709676.307352323,"low":12680394.88174862,"close":12692490.113960197},{"time":1788728520,"open":12692490.113960197,"high":12711105.234995527,"low":12685185.479990179,"close":12695946.711430429},{"time":1788728580,"open":12695946.711430429,"high":12711105.234995527,"low":12683142.71047017,"close":12695749.453409055},{"time":1788728640,"open":12695749.453409055,"high":12711422.774471795,"low":12684549.630881699,"close":12695557.514088556},{"time":1788728700,"open":12696657.624302994,"high":12713318.176941395,"low":12686441.046325447,"close":12696174.735044288},{"time":1788728760,"open":12696174.735044288,"high":12717287.764342241,"low":12681017.036993451,"close":12696543.568065545},{"time":1788728820,"open":12696543.568065545,"high":12708078.321572278,"low":12682090.360502161,"close":12691097.722985245},{"time":1788728880,"open":12691097.722985245,"high":12717764.114830343,"low":12683308.361975577,"close":12696341.005388346},{"time":1788728940,"open":12696341.005388346,"high":12714747.2284057,"low":12687048.065742055,"close":12698636.709767934},{"time":1788729000,"open":12685759.93113868,"high":12704233.450528368,"low":12674436.052843697,"close":12687065.345460104},{"time":1788729060,"open":12687065.345460104,"high":12704550.695498478,"low":12676480.551761057,"close":12689216.901117677},{"time":1788729120,"open":12689216.901117677,"high":12702012.7357376,"low":12675220.188431086,"close":12687845.017853197},{"time":1788729180,"open":12687845.017853197,"high":12705978.297863971,"low":12675657.329010578,"close":12688668.015768198},{"time":1788729240,"open":12688668.015768198,"high":12708516.25762485,"low":12675694.800308459,"close":12689470.46763264},{"time":1788729300,"open":12689854.445645047,"high":12704617.875262398,"low":12677510.158888428,"close":12690408.84422834},{"time":1788729360,"open":12690408.84422834,"high":12710804.339373661,"low":12678744.351015188,"close":12692002.362932691},{"time":1788729420,"open":12692002.362932691,"high":12709535.32109443,"low":12683395.348461326,"close":12694098.6548855},{"time":1788729480,"open":12694098.6548855,"high":12710328.45751895,"low":12682204.702253355,"close":12694178.057023399},{"time":1788729540,"open":12694178.057023399,"high":12710169.830234045,"low":12680044.37746461,"close":12693714.995944532},{"time":1788729600,"open":12693422.6645839,"high":12704959.787339777,"low":12677793.648967383,"close":12689234.261275591},{"time":1788729660,"open":12689234.261275591,"high":12702897.680126648,"low":12668299.582948258,"close":12683308.357484184},{"time":1788729720,"open":12683308.357484184,"high":12696235.48759193,"low":12668556.331384713,"close":12680080.672645194},{"time":1788729780,"open":12680080.672645194,"high":12695600.993064815,"low":12669259.242182253,"close":12680305.448605724},{"time":1788729840,"open":12680305.448605724,"high":12698138.971173279,"low":12669248.869247619,"close":12680945.228303026},{"time":1788729900,"open":12681959.369198807,"high":12703913.576639125,"low":12674593.086544693,"close":12686854.939150171},{"time":1788729960,"open":12686854.939150171,"high":12703596.30400416,"low":12672251.002573809,"close":12686936.395894146},{"time":1788730020,"open":12686936.395894146,"high":12697885.396574788,"low":12667720.648687098,"close":12680913.398411382},{"time":1788730080,"open":12680913.398411382,"high":12695981.760764997,"low":12667745.608329093,"close":12678935.118188182},{"time":1788730140,"open":12678935.118188182,"high":12692967.670732828,"low":12663245.089655828,"close":12671654.385257585},{"time":1788730200,"open":12676003.970940258,"high":12693992.066100582,"low":12665536.010710862,"close":12679546.854246723},{"time":1788730260,"open":12679546.854246723,"high":12696055.046109324,"low":12665699.557578342,"close":12678192.124882668},{"time":1788730320,"open":12678192.124882668,"high":12681584.034801846,"low":12668447.26843,"close":12679639.1632132},{"time":1788730380,"open":12679639.1632132,"high":12694150.756870486,"low":12668374.096870607,"close":12679656.364311295},{"time":1788730440,"open":12679656.364311295,"high":12694150.756870486,"low":12667299.803506995,"close":12679595.490848953},{"time":1788730500,"open":12679416.352675373,"high":12694606.16717077,"low":12668748.616676781,"close":12680483.533349346},{"time":1788730560,"open":12680483.533349346,"high":12694764.855698679,"low":12669825.444258943,"close":12681071.825319815},{"time":1788730620,"open":12681071.825319815,"high":12694130.101587042,"low":12679167.542180791,"close":12681680.728579108},{"time":1788730680,"open":12681680.728579108,"high":12693971.413059132,"low":12668338.150201008,"close":12676204.397271005},{"time":1788730740,"open":12676204.397271005,"high":12693336.658947494,"low":12668141.395186765,"close":12679066.207198566},{"time":1788730800,"open":12677815.44376196,"high":12692243.160634205,"low":12662476.78721488,"close":12673480.053018155},{"time":1788730860,"open":12673480.053018155,"high":12696209.982474634,"low":12665984.685126029,"close":12680309.366449192},{"time":1788730920,"open":12680309.366449192,"high":12701922.20592485,"low":12670039.59561141,"close":12681902.245999757},{"time":1788730980,"open":12681902.245999757,"high":12704460.971902724,"low":12673015.350942524,"close":12685606.60605368},{"time":1788731040,"open":12685606.60605368,"high":12698431.402705273,"low":12662522.716509541,"close":12678520.722280875},{"time":1788731100,"open":12680792.444067901,"high":12709435.263807125,"low":12669685.348669115,"close":12689066.571862651},{"time":1788731160,"open":12689066.571862651,"high":12710863.575546976,"low":12680922.049042754,"close":12694211.126863673},{"time":1788731220,"open":12694211.126863673,"high":12707530.84815399,"low":12681359.148853872,"close":12693211.209332425},{"time":1788731280,"open":12693211.209332425,"high":12707213.445545135,"low":12675193.981612787,"close":12689266.415897628},{"time":1788731340,"open":12689266.415897628,"high":12704356.822065432,"low":12673543.863905916,"close":12687524.235283421},{"time":1788731400,"open":12689806.677094711,"high":12706007.372583997,"low":12673213.025830992,"close":12682397.506624876},{"time":1788731460,"open":12682397.506624876,"high":12699975.638122696,"low":12672466.700220535,"close":12684632.476125203},{"time":1788731520,"open":12684632.476125203,"high":12700134.367976941,"low":12673174.597017342,"close":12679140.914233046},{"time":1788731580,"open":12679140.914233046,"high":12703308.965061836,"low":12674759.606301902,"close":12686558.423202142},{"time":1788731640,"open":12686558.423202142,"high":12702832.775499102,"low":12676692.070557507,"close":12688405.086910622},{"time":1788731700,"open":12687908.440550251,"high":12701700.66984865,"low":12673386.544921953,"close":12680639.993386878},{"time":1788731760,"open":12680639.993386878,"high":12702811.735337615,"low":12673838.43137001,"close":12686543.489342142},{"time":1788731820,"open":12686543.489342142,"high":12701700.66984865,"low":12675056.09040288,"close":12687081.283970486},{"time":1788731880,"open":12687081.283970486,"high":12705986.20816323,"low":12676108.485983869,"close":12688283.83688122},{"time":1788731940,"open":12688283.83688122,"high":12702653.011696335,"low":12675471.546007032,"close":12687841.224451104},{"time":1788732000,"open":12684985.262426663,"high":12700428.467275422,"low":12666383.776777798,"close":12680756.957550911},{"time":1788732060,"open":12680756.957550911,"high":12694557.014476746,"low":12662515.42676657,"close":12676932.834608052},{"time":1788732120,"open":12676932.834608052,"high":12692970.135341968,"low":12652864.294342201,"close":12672042.809672244},{"time":1788732180,"open":12672042.809672244,"high":12681544.605571574,"low":12653146.872407956,"close":12665664.312874164},{"time":1788732240,"open":12665664.312874164,"high":12684400.988014173,"low":12654374.257884074,"close":12666542.863111349},{"time":1788732300,"open":12667620.884762393,"high":12691035.079198033,"low":12658550.728024619,"close":12674253.80049713},{"time":1788732360,"open":12674253.80049713,"high":12693256.899064839,"low":12660594.16035943,"close":12675813.586194558},{"time":1788732420,"open":12675813.586194558,"high":12687543.647978766,"low":12642325.285122719,"close":12662093.351849796},{"time":1788732480,"open":12662093.351849796,"high":12672625.714587351,"low":12642937.358774303,"close":12656473.741605565},{"time":1788732540,"open":12656473.741605565,"high":12671990.908911122,"low":12635820.718325647,"close":12649733.830040969},{"time":1788732600,"open":12648479.498456998,"high":12662324.029174829,"low":12631888.402879724,"close":12645975.259206181},{"time":1788732660,"open":12645975.259206181,"high":12671210.42739068,"low":12637819.200593645,"close":12651665.982638068},{"time":1788732720,"open":12651665.982638068,"high":12671210.42739068,"low":12635219.319725286,"close":12650928.869870178},{"time":1788732780,"open":12650928.869870178,"high":12667084.599647608,"low":12636524.481797516,"close":12650276.121575853},{"time":1788732840,"open":12650276.121575853,"high":12669623.570566421,"low":12641900.741231412,"close":12655040.924667718},{"time":1788732900,"open":12654491.915494705,"high":12670819.39554006,"low":12642481.50451346,"close":12654332.12159303},{"time":1788732960,"open":12654332.12159303,"high":12669867.322750734,"low":12639187.610336062,"close":12648067.547003899},{"time":1788733020,"open":12648067.547003899,"high":12663361.492023675,"low":12638844.638641994,"close":12648917.64811124},{"time":1788733080,"open":12648917.64811124,"high":12668121.855970303,"low":12627981.687964218,"close":12642650.998109488},{"time":1788733140,"open":12642650.998109488,"high":12656696.982498394,"low":12626741.475293104,"close":12637054.314934248},{"time":1788733200,"open":12633569.504019171,"high":12651620.404487727,"low":12624312.617005497,"close":12634732.446714504},{"time":1788733260,"open":12634732.446714504,"high":12655586.280506337,"low":12627357.432255728,"close":12638762.91157126},{"time":1788733320,"open":12638762.91157126,"high":12656855.36083229,"low":12628620.92837049,"close":12639466.849309364},{"time":1788733380,"open":12639466.849309364,"high":12661931.682136113,"low":12630139.141295236,"close":12645944.4121982},{"time":1788733440,"open":12645944.4121982,"high":12662407.587258345,"low":12636080.198414886,"close":12647360.01575506},{"time":1788733500,"open":12650872.382013945,"high":12670049.788958577,"low":12642449.550911538,"close":12653972.61119792},{"time":1788733560,"open":12653972.61119792,"high":12679570.534726577,"low":12643545.28810099,"close":12660041.630144384},{"time":1788733620,"open":12660041.630144384,"high":12683220.153937645,"low":12649820.008978892,"close":12664980.493313888},{"time":1788733680,"open":12664980.493313888,"high":12677507.706476845,"low":12651513.40679385,"close":12662726.149444086},{"time":1788733740,"open":12662726.149444086,"high":12680681.28839951,"low":12651926.23413649,"close":12664025.36684242},{"time":1788733800,"open":12658497.860360917,"high":12677842.87928478,"low":12650104.778489605,"close":12660954.017841388},{"time":1788733860,"open":12660954.017841388,"high":12682601.174394045,"low":12652040.041660637,"close":12662098.4245254},{"time":1788733920,"open":12662098.4245254,"high":12681808.125209168,"low":12657320.084813587,"close":12668366.098195557},{"time":1788733980,"open":12668366.098195557,"high":12688786.958036087,"low":12656028.243503468,"close":12672031.747614792},{"time":1788734040,"open":12672031.747614792,"high":12694496.912167203,"low":12663675.25424917,"close":12677432.907471273},{"time":1788734100,"open":12679660.45707888,"high":12700693.402745292,"low":12671237.542609995,"close":12684399.1619027},{"time":1788734160,"open":12684399.1619027,"high":12705135.258521223,"low":12669974.371297656,"close":12685659.142597225},{"time":1788734220,"open":12685659.142597225,"high":12705611.171640074,"low":12679097.844637029,"close":12690725.578678112},{"time":1788734280,"open":12690725.578678112,"high":12706880.27329034,"low":12676086.106966862,"close":12690567.501656389},{"time":1788734340,"open":12690567.501656389,"high":12706087.084758922,"low":12673673.368825067,"close":12686695.868957946},{"time":1788734400,"open":12686658.117526466,"high":12704621.540517502,"low":12672092.45020672,"close":12686537.508179145},{"time":1788734460,"open":12686537.508179145,"high":12699862.42349061,"low":12674289.916213522,"close":12681648.474155715},{"time":1788734520,"open":12681648.474155715,"high":12705097.45222019,"low":12671585.716763673,"close":12684510.12590438},{"time":1788734580,"open":12684510.12590438,"high":12696531.041571787,"low":12667824.218465274,"close":12680475.73838952},{"time":1788734640,"open":12680475.73838952,"high":12700496.972427528,"low":12669727.377466612,"close":12684162.891955778},{"time":1788734700,"open":12688327.10151251,"high":12707681.64144301,"low":12677101.265341269,"close":12687799.060578406},{"time":1788734760,"open":12687799.060578406,"high":12704666.544461437,"low":12675321.811278066,"close":12688571.66730553},{"time":1788734820,"open":12688571.66730553,"high":12701810.136794683,"low":12675370.393397097,"close":12687656.728423186},{"time":1788734880,"open":12687656.728423186,"high":12704190.476516977,"low":12676608.94726534,"close":12688022.747335842},{"time":1788734940,"open":12688022.747335842,"high":12708792.466646748,"low":12678946.245342068,"close":12692610.106212655},{"time":1788735000,"open":12688167.664824381,"high":12705930.699128926,"low":12678779.585178077,"close":12690394.56849413},{"time":1788735060,"open":12690394.56849413,"high":12714496.922882335,"low":12678992.04374109,"close":12693230.245066702},{"time":1788735120,"open":12693230.245066702,"high":12710689.712325264,"low":12679529.525283635,"close":12692708.047590818},{"time":1788735180,"open":12692708.047590818,"high":12711482.88119132,"low":12683523.134658726,"close":12694566.237007473},{"time":1788735240,"open":12694566.237007473,"high":12708627.473273518,"low":12682597.456508208,"close":12694195.345746396},{"time":1788735300,"open":12692300.311314762,"high":12711012.756841378,"low":12681548.426706593,"close":12693644.297378145},{"time":1788735360,"open":12693644.297378145,"high":12717991.600880573,"low":12685189.741896745,"close":12696686.138403174},{"time":1788735420,"open":12696686.138403174,"high":12715771.059595374,"low":12679905.790371269,"close":12696558.436590875},{"time":1788735480,"open":12696558.436590875,"high":12713709.128401976,"low":12681214.058901887,"close":12692984.139589058},{"time":1788735540,"open":12692984.139589058,"high":12713074.688034777,"low":12685319.05902436,"close":12698411.820221307},{"time":1788735600,"open":12704503.754657222,"high":12717428.10881576,"low":12685863.448701726,"close":12698190.139591133},{"time":1788735660,"open":12698190.139591133,"high":12722030.008133916,"low":12692778.350364197,"close":12701792.053392999},{"time":1788735720,"open":12701792.053392999,"high":12725838.476535149,"low":12693605.781460317,"close":12707922.200008918},{"time":1788735780,"open":12707922.200008918,"high":12772881.33144392,"low":12699961.719438286,"close":12732578.044749293},{"time":1788735840,"open":12732578.044749293,"high":12753291.1862607,"low":12711825.000792107,"close":12730480.813876642},{"time":1788735900,"open":12730762.632038457,"high":12750399.715456724,"low":12713495.87017415,"close":12730130.198654288},{"time":1788735960,"open":12730130.198654288,"high":12740560.954288328,"low":12706123.70249822,"close":12722491.047697417},{"time":1788736020,"open":12722491.047697417,"high":12740243.5748958,"low":12706357.104160007,"close":12721610.040466903},{"time":1788736080,"open":12721610.040466903,"high":12743576.058517354,"low":12710601.196564427,"close":12724089.37688861},{"time":1788736140,"open":12724089.37688861,"high":12747384.6112277,"low":12712197.533774016,"close":12726479.14852291},{"time":1788736200,"open":12722216.592788568,"high":12742797.78041102,"low":12708431.27078382,"close":12723266.219051048},{"time":1788736260,"open":12723266.219051048,"high":12739466.412958125,"low":12708942.209061611,"close":12723095.979935352},{"time":1788736320,"open":12723095.979935352,"high":12739783.686048876,"low":12710809.167751575,"close":12722636.513467994},{"time":1788736380,"open":12722636.513467994,"high":12738514.59368587,"low":12710221.472767351,"close":12722055.727463614},{"time":1788736440,"open":12722055.727463614,"high":12738038.684049742,"low":12708649.12418986,"close":12722174.462405128},{"time":1788736500,"open":12723144.531283394,"high":12734409.151976667,"low":12704292.946171679,"close":12716811.603783723},{"time":1788736560,"open":12716811.603783723,"high":12736154.287032627,"low":12705103.065294204,"close":12718565.638737168},{"time":1788736620,"open":12718565.638737168,"high":12738375.368012939,"low":12708784.756234055,"close":12720383.014080437},{"time":1788736680,"open":12720383.014080437,"high":12751225.907970458,"low":12712310.397454895,"close":12729757.62305554},{"time":1788736740,"open":12729757.62305554,"high":12748211.58378289,"low":12718445.491110139,"close":12731364.976815013},{"time":1788736800,"open":12733352.982717022,"high":12750836.9139448,"low":12714754.217169182,"close":12729399.471132195},{"time":1788736860,"open":12729399.471132195,"high":12745124.671023633,"low":12711239.72858896,"close":12726998.572468976},{"time":1788736920,"open":12726998.572468976,"high":12743220.590049911,"low":12712702.649258552,"close":12725697.333155595},{"time":1788736980,"open":12725697.333155595,"high":12740364.468589328,"low":12708324.76423894,"close":12720525.21859284},{"time":1788737040,"open":12720525.21859284,"high":12736873.653470837,"low":12703009.944902591,"close":12714291.893056735},{"time":1788737100,"open":12712236.028185027,"high":12728944.170167482,"low":12697996.721273115,"close":12707957.617432613},{"time":1788737160,"open":12707957.617432613,"high":12733386.307375707,"low":12697933.797152748,"close":12711669.14185433},{"time":1788737220,"open":12711669.14185433,"high":12734179.546162888,"low":12703324.358256571,"close":12715108.850508446},{"time":1788737280,"open":12715108.850508446,"high":12734655.4894352,"low":12703518.843617124,"close":12716983.46485477},{"time":1788737340,"open":12716983.46485477,"high":12730054.704469537,"low":12697299.587535627,"close":12707090.489311356},{"time":1788737400,"open":12709579.232654445,"high":12735721.5220489,"low":12702792.589487046,"close":12715500.542742254},{"time":1788737460,"open":12715500.542742254,"high":12734452.09141414,"low":12705551.618555976,"close":12718863.398829171},{"time":1788737520,"open":12718863.398829171,"high":12740481.886929248,"low":12707954.363473184,"close":12720729.012092497},{"time":1788737580,"open":12720729.012092497,"high":12740957.923417281,"low":12711125.813277105,"close":12723908.389633764},{"time":1788737640,"open":12723908.389633764,"high":12742703.390540075,"low":12712513.694994096,"close":12724679.278607188},{"time":1788737700,"open":12724514.701001326,"high":12746346.822464004,"low":12716615.579486653,"close":12724674.923414636},{"time":1788737760,"open":12724674.923414636,"high":12756184.782640189,"low":12719101.978322808,"close":12735706.483257938},{"time":1788737820,"open":12735706.483257938,"high":12758723.611072753,"low":12723429.219592487,"close":12740123.988100968},{"time":1788737880,"open":12740123.988100968,"high":12791822.412088495,"low":12732437.20704885,"close":12754642.660803076},{"time":1788737940,"open":12754642.660803076,"high":12782049.097296935,"low":12746105.555723827,"close":12759821.231238304},{"time":1788738000,"open":12760371.041107986,"high":12776569.887603752,"low":12738527.633289857,"close":12756822.449182386},{"time":1788738060,"open":12756822.449182386,"high":12776093.836760905,"low":12739096.884626446,"close":12750422.938775633},{"time":1788738120,"open":12750422.938775633,"high":12778791.458203714,"low":12744718.699140714,"close":12760007.188590948},{"time":1788738180,"open":12760007.188590948,"high":12786884.322532143,"low":12749797.835806765,"close":12768134.024262803},{"time":1788738240,"open":12768134.024262803,"high":12774983.051460924,"low":12741435.049112456,"close":12757692.947939008},{"time":1788738300,"open":12758325.741988659,"high":12780536.13915613,"low":12745232.640176363,"close":12761332.985089945},{"time":1788738360,"open":12761332.985089945,"high":12799737.808858724,"low":12754810.944237709,"close":12776279.80076547},{"time":1788738420,"open":12776279.80076547,"high":12791485.851631163,"low":12752845.77396072,"close":12770687.800243199},{"time":1788738480,"open":12770687.800243199,"high":12778949.224304674,"low":12747404.966881104,"close":12762126.713897916},{"time":1788738540,"open":12762126.713897916,"high":12793548.840938052,"low":12750759.46318334,"close":12770321.21366671},{"time":1788738600,"open":12767491.264334606,"high":12792141.65114665,"low":12748833.392366331,"close":12767347.253003562},{"time":1788738660,"open":12767347.253003562,"high":12777069.300885465,"low":12745415.004185734,"close":12759226.02013139},{"time":1788738720,"open":12759226.02013139,"high":12774372.143470306,"low":12743755.416881615,"close":12756918.219049094},{"time":1788738780,"open":12756918.219049094,"high":12771199.01709953,"low":12744058.197966205,"close":12755937.537664507},{"time":1788738840,"open":12755937.537664507,"high":12780559.73989332,"low":12746532.311375981,"close":12763128.345753834},{"time":1788738900,"open":12767484.14271943,"high":12775240.147492198,"low":12741364.892718643,"close":12757732.178084677},{"time":1788738960,"open":12757732.178084677,"high":12767304.624255998,"low":12733195.38203109,"close":12746414.779061744},{"time":1788739020,"open":12746414.779061744,"high":12768574.30797379,"low":12736270.393276343,"close":12749665.571295308},{"time":1788739080,"open":12749665.571295308,"high":12767145.913791275,"low":12737699.25616052,"close":12750406.826361492},{"time":1788739140,"open":12750406.826361492,"high":12768256.887044342,"low":12738115.335551374,"close":12751025.820899745},{"time":1788739200,"open":12750424.478897784,"high":12767972.138380192,"low":12721642.235699719,"close":12742612.24635396},{"time":1788739260,"open":12742612.24635396,"high":12758291.256606698,"low":12722036.022046179,"close":12738018.379825275},{"time":1788739320,"open":12738018.379825275,"high":12765363.061390745,"low":12730498.671731213,"close":12750391.873362416},{"time":1788739380,"open":12750391.873362416,"high":12769400.465199232,"low":12733447.174673868,"close":12750765.764529388},{"time":1788739440,"open":12750765.764529388,"high":12764004.56388286,"low":12732409.2091847,"close":12745957.258193566},{"time":1788739500,"open":12749274.089268746,"high":12782406.797801197,"low":12737553.169007247,"close":12758196.602062616},{"time":1788739560,"open":12758196.602062616,"high":12785581.683372295,"low":12747734.383363219,"close":12764366.267710406},{"time":1788739620,"open":12764366.267710406,"high":12781930.564965531,"low":12741794.569905613,"close":12761024.490985341},{"time":1788739680,"open":12761024.490985341,"high":12778120.702280212,"low":12742030.307097582,"close":12756620.745834745},{"time":1788739740,"open":12756620.745834745,"high":12781613.076408422,"low":12749116.902830191,"close":12763100.47421508},{"time":1788739800,"open":12762454.93635589,"high":12773664.734732782,"low":12741899.442637276,"close":12755976.730562622},{"time":1788739860,"open":12755976.730562622,"high":12775728.30597648,"low":12741354.088477496,"close":12756728.263490807},{"time":1788739920,"open":12756728.263490807,"high":12767315.284752177,"low":12738409.27451812,"close":12751716.904219616},{"time":1788739980,"open":12751716.904219616,"high":12769378.855995875,"low":12736499.017587079,"close":12750499.288593689},{"time":1788740040,"open":12750499.288593689,"high":12770807.482241511,"low":12738726.494403545,"close":12749009.269290764},{"time":1788740100,"open":12744724.626085099,"high":12762548.440617824,"low":12727190.901976148,"close":12742084.226338167},{"time":1788740160,"open":12742084.226338167,"high":12754296.929714754,"low":12724514.00486435,"close":12737072.794921052},{"time":1788740220,"open":12737072.794921052,"high":12750488.540067183,"low":12711535.144910282,"close":12728422.00671528},{"time":1788740280,"open":12728422.00671528,"high":12741443.614654202,"low":12707054.312653666,"close":12722302.04937752},{"time":1788740340,"open":12722302.04937752,"high":12739063.37112447,"low":12694804.721583804,"close":12712757.967813792},{"time":1788740400,"open":12705521.914046096,"high":12724517.085728053,"low":12684422.974350622,"close":12700449.768147442},{"time":1788740460,"open":12700449.768147442,"high":12731019.381519299,"low":12693508.956417607,"close":12710588.058747085},{"time":1788740520,"open":12710588.058747085,"high":12733556.862803688,"low":12702683.385273537,"close":12715252.920825748},{"time":1788740580,"open":12715252.920825748,"high":12734508.418285334,"low":12701859.944700832,"close":12716267.727326212},{"time":1788740640,"open":12716267.727326212,"high":12731653.751840396,"low":12696756.892767528,"close":12712321.912995432},{"time":1788740700,"open":12707292.641913258,"high":12724714.474611051,"low":12694322.009422053,"close":12707388.931534914},{"time":1788740760,"open":12707388.931534914,"high":12729470.36973904,"low":12695539.932864353,"close":12710095.861204952},{"time":1788740820,"open":12710095.861204952,"high":12732640.966491034,"low":12702013.689460022,"close":12713201.788674118},{"time":1788740880,"open":12713201.788674118,"high":12728994.780226242,"low":12699151.668648332,"close":12712298.666003523},{"time":1788740940,"open":12712298.666003523,"high":12729311.839901442,"low":12701257.167458769,"close":12712854.5537332},{"time":1788741000,"open":12722280.236899868,"high":12746523.446419913,"low":12712410.29495079,"close":12725758.523559194},{"time":1788741060,"open":12725758.523559194,"high":12753027.988846987,"low":12715814.828415427,"close":12730993.164787566},{"time":1788741120,"open":12730993.164787566,"high":12746206.151667373,"low":12710550.362128064,"close":12725723.23977664},{"time":1788741180,"open":12725723.23977664,"high":12741764.02513181,"low":12706724.467883406,"close":12721766.090267906},{"time":1788741240,"open":12721766.090267906,"high":12732879.772060687,"low":12699744.471847676,"close":12714864.898186859},{"time":1788741300,"open":12713532.048794193,"high":12733924.495427808,"low":12699954.714541283,"close":12716654.92408198},{"time":1788741360,"open":12716654.92408198,"high":12733289.972444255,"low":12704982.137103952,"close":12716789.767476654},{"time":1788741420,"open":12716789.767476654,"high":12732020.92647715,"low":12701997.605560498,"close":12713885.950003715},{"time":1788741480,"open":12713885.950003715,"high":12727420.634846391,"low":12695868.940434968,"close":12709574.26984936},{"time":1788741540,"open":12709574.26984936,"high":12731386.403493596,"low":12696543.194273682,"close":12710227.018377673},{"time":1788741600,"open":12709323.019122547,"high":12728260.226814639,"low":12696294.44873572,"close":12710829.997144066},{"time":1788741660,"open":12710829.997144066,"high":12724611.979154794,"low":12693506.31674472,"close":12706403.911953218},{"time":1788741720,"open":12706403.911953218,"high":12730480.899303243,"low":12697147.637877153,"close":12709958.412298746},{"time":1788741780,"open":12709958.412298746,"high":12729846.421449356,"low":12697565.250394525,"close":12708368.60015399},{"time":1788741840,"open":12708368.60015399,"high":12728260.226814639,"low":12699249.712966586,"close":12711124.948907867},{"time":1788741900,"open":12708666.128065057,"high":12729445.63329783,"low":12694646.382090678,"close":12703055.942820657},{"time":1788741960,"open":12703055.942820657,"high":12726591.03525132,"low":12690785.011254532,"close":12708301.56416208},{"time":1788742020,"open":12708301.56416208,"high":12729445.63329783,"low":12688678.34568461,"close":12704338.337435756},{"time":1788742080,"open":12704338.337435756,"high":12728494.10061566,"low":12694443.527273854,"close":12709819.178038089},{"time":1788742140,"open":12709819.178038089,"high":12727225.390372766,"low":12694235.842421226,"close":12708145.169566276},{"time":1788742200,"open":12713972.701525897,"high":12730205.76481586,"low":12699084.645082729,"close":12707921.665392064},{"time":1788742260,"open":12707921.665392064,"high":12736777.355966458,"low":12700435.133780438,"close":12712472.758630792},{"time":1788742320,"open":12712472.758630792,"high":12734965.609932635,"low":12703510.882877322,"close":12716246.794926064},{"time":1788742380,"open":12716246.794926064,"high":12737504.193994915,"low":12700933.488006022,"close":12718765.792423522},{"time":1788742440,"open":12718765.792423522,"high":12731792.379854785,"low":12700306.21235251,"close":12707221.677071115},{"time":1788742500,"open":12705037.005004894,"high":12733886.607611502,"low":12701351.212355375,"close":12711217.240778588},{"time":1788742560,"open":12711217.240778588,"high":12731665.728444338,"low":12698581.457654806,"close":12707676.463409517},{"time":1788742620,"open":12707676.463409517,"high":12727382.604336236,"low":12689264.668187695,"close":12704350.731960833},{"time":1788742680,"open":12704350.731960833,"high":12721671.772192102,"low":12688532.942707215,"close":12703215.435905727},{"time":1788742740,"open":12703215.435905727,"high":12729920.751955852,"low":12693034.469889479,"close":12708618.404838976},{"time":1788742800,"open":12709492.066966686,"high":12732065.039580187,"low":12698377.453237727,"close":12712476.290255222},{"time":1788742860,"open":12712476.290255222,"high":12729209.42721071,"low":12693545.081105066,"close":12710057.776038522},{"time":1788742920,"open":12710057.776038522,"high":12756090.460546304,"low":12702959.182384158,"close":12719633.013000162},{"time":1788742980,"open":12719633.013000162,"high":12743646.134189736,"low":12705964.25549523,"close":12723152.1082002},{"time":1788743040,"open":12723152.1082002,"high":12741107.812083533,"low":12711679.72318317,"close":12724605.486478604},{"time":1788743100,"open":12721181.600543644,"high":12740058.522429427,"low":12688214.555521516,"close":12715615.411462488},{"time":1788743160,"open":12715615.411462488,"high":12723246.66336115,"low":12691801.899133226,"close":12704689.47885665},{"time":1788743220,"open":12704689.47885665,"high":12715950.950935295,"low":12682958.232049806,"close":12696880.012864292},{"time":1788743280,"open":12696880.012864292,"high":12713889.11916277,"low":12679227.39807306,"close":12693608.471131913},{"time":1788743340,"open":12693608.471131913,"high":12706434.804292873,"low":12674443.892626889,"close":12687764.698237611},{"time":1788743400,"open":12689700.909263335,"high":12702028.798562324,"low":12672680.175120095,"close":12685061.701043252},{"time":1788743460,"open":12685061.701043252,"high":12713449.917182324,"low":12675198.039195498,"close":12690923.654644703},{"time":1788743520,"open":12690923.654644703,"high":12710753.264174825,"low":12672661.06983827,"close":12690002.39485501},{"time":1788743580,"open":12690002.39485501,"high":12702980.558447324,"low":12670131.851385968,"close":12683708.358928306},{"time":1788743640,"open":12683708.358928306,"high":12699808.025497325,"low":12670660.153083023,"close":12682467.156298988},{"time":1788743700,"open":12683708.236062083,"high":12703906.36126839,"low":12659762.934942365,"close":12678116.581394345},{"time":1788743760,"open":12678116.581394345,"high":12699133.825613294,"low":12659969.602129739,"close":12675062.51154108},{"time":1788743820,"open":12675062.51154108,"high":12705334.140801745,"low":12668409.253785772,"close":12683657.567322541},{"time":1788743880,"open":12683657.567322541,"high":12716102.162122939,"low":12669522.057205997,"close":12687758.758891629},{"time":1788743940,"open":12687758.758891629,"high":12707872.415527705,"low":12651046.790100237,"close":12686002.964490177},{"time":1788744000,"open":12685989.497718988,"high":12692470.651350325,"low":12659224.26098141,"close":12674554.996211275},{"time":1788744060,"open":12674554.996211275,"high":12694532.997375892,"low":12659097.250823336,"close":12674413.090531325},{"time":1788744120,"open":12674413.090531325,"high":12697705.837415226,"low":12667981.068882376,"close":12679319.12587746},{"time":1788744180,"open":12679319.12587746,"high":12699450.89943686,"low":12667763.834315583,"close":12680455.547021622},{"time":1788744240,"open":12680455.547021622,"high":12695643.491389658,"low":12665104.206451269,"close":12676304.377528604},{"time":1788744300,"open":12677275.131290808,"high":12692649.3723748,"low":12660269.34346103,"close":12673321.715726946},{"time":1788744360,"open":12673321.715726946,"high":12686779.168795167,"low":12658322.96797885,"close":12669050.103403153},{"time":1788744420,"open":12669050.103403153,"high":12689634.943509582,"low":12659330.973387865,"close":12669607.873465223},{"time":1788744480,"open":12669607.873465223,"high":12696933.034446424,"low":12663078.852384215,"close":12675885.766803745},{"time":1788744540,"open":12675885.766803745,"high":12697884.95935123,"low":12666785.469678,"close":12679290.621571379},{"time":1788744600,"open":12678218.83149738,"high":12692845.578992601,"low":12661649.325871632,"close":12673725.360310618},{"time":1788744660,"open":12673725.360310618,"high":12694273.345649406,"low":12662254.426911125,"close":12674782.675004354},{"time":1788744720,"open":12674782.675004354,"high":12696018.3937855,"low":12666176.71494935,"close":12678648.274293914},{"time":1788744780,"open":12678648.274293914,"high":12704426.352986684,"low":12671068.382240715,"close":12685467.00905204},{"time":1788744840,"open":12685467.00905204,"high":12701094.897454139,"low":12672330.132139508,"close":12683406.048282268},{"time":1788744900,"open":12683566.596597103,"high":12701255.669676885,"low":12671418.685503235,"close":12683409.308785258},{"time":1788744960,"open":12683409.308785258,"high":12698241.457469797,"low":12668624.164279785,"close":12679952.92019958},{"time":1788745020,"open":12679952.92019958,"high":12698558.74296528,"low":12670080.349494653,"close":12680069.440198619},{"time":1788745080,"open":12680069.440198619,"high":12697924.171974314,"low":12668221.087507756,"close":12678846.21885651},{"time":1788745140,"open":12678846.21885651,"high":12691578.462064655,"low":12662519.27411998,"close":12674831.731467994},{"time":1788745200,"open":12676078.370372701,"high":12691716.139643898,"low":12663396.713394746,"close":12674720.437269313},{"time":1788745260,"open":12674720.437269313,"high":12690446.872834923,"low":12657215.855067406,"close":12669783.524381049},{"time":1788745320,"open":12669783.524381049,"high":12687115.047461364,"low":12658141.290495055,"close":12669111.704015087},{"time":1788745380,"open":12669111.704015087,"high":12687591.022514729,"low":12655907.942507334,"close":12667859.783766367},{"time":1788745440,"open":12667859.783766367,"high":12684259.19714117,"low":12656887.103735173,"close":12667471.798247654},{"time":1788745500,"open":12668235.83817236,"high":12693433.649392368,"low":12660051.167543162,"close":12671829.266936045},{"time":1788745560,"open":12671829.266936045,"high":12689308.283456316,"low":12661050.732145632,"close":12672221.382677631},{"time":1788745620,"open":12672221.382677631,"high":12691212.298503725,"low":12663496.150401141,"close":12674181.753315056},{"time":1788745680,"open":12674181.753315056,"high":12690894.96266249,"low":12656322.001107922,"close":12669667.629300889},{"time":1788745740,"open":12669667.629300889,"high":12690101.623059403,"low":12659269.431159291,"close":12670184.465283016},{"time":1788745800,"open":12670602.24685167,"high":12688615.983538775,"low":12661086.694783136,"close":12671423.8783053},{"time":1788745860,"open":12671423.8783053,"high":12692424.139198046,"low":12663560.172268273,"close":12674350.307159267},{"time":1788745920,"open":12674350.307159267,"high":12694169.543875212,"low":12666632.326777838,"close":12674919.710748319},{"time":1788745980,"open":12674919.710748319,"high":12697025.660619665,"low":12666858.04959539,"close":12676367.352807568},{"time":1788746040,"open":12676367.352807568,"high":12698453.718991892,"low":12671320.95939938,"close":12681346.642593844},{"time":1788746100,"open":12680590.517796261,"high":12703249.803391166,"low":12671958.181187367,"close":12685132.149076995},{"time":1788746160,"open":12685132.149076995,"high":12703567.130774345,"low":12673694.817784145,"close":12681853.246248005},{"time":1788746220,"open":12681853.246248005,"high":12698807.220026672,"low":12674159.881511124,"close":12682610.826670947},{"time":1788746280,"open":12682610.826670947,"high":12698331.228951903,"low":12672362.559513329,"close":12682058.462661013},{"time":1788746340,"open":12682058.462661013,"high":12695951.273578066,"low":12672065.00070809,"close":12680673.441796744},{"time":1788746400,"open":12683710.147194954,"high":12700102.549449535,"low":12673472.806950096,"close":12682560.78202581},{"time":1788746460,"open":12682560.78202581,"high":12701054.759575078,"low":12673885.343720963,"close":12683635.5489934},{"time":1788746520,"open":12683635.5489934,"high":12699467.74269917,"low":12672022.025584202,"close":12682165.16896227},{"time":1788746580,"open":12682165.16896227,"high":12697880.725823265,"low":12670062.561837662,"close":12680777.315769903},{"time":1788746640,"open":12680777.315769903,"high":12695024.095446631,"low":12669081.642237762,"close":12678768.86246149},{"time":1788746700,"open":12674553.360820962,"high":12689692.64673194,"low":12659249.785007726,"close":12671572.098694291},{"time":1788746760,"open":12671572.098694291,"high":12686043.721534094,"low":12658873.344677819,"close":12670024.492869718},{"time":1788746820,"open":12670024.492869718,"high":12683346.689866122,"low":12651370.46543395,"close":12662454.806785943},{"time":1788746880,"open":12662454.806785943,"high":12681760.200649668,"low":12653966.854689142,"close":12663707.856024925},{"time":1788746940,"open":12663707.856024925,"high":12681125.604963085,"low":12651422.678866638,"close":12662807.78133217},{"time":1788747000,"open":12667188.517773869,"high":12682497.306183342,"low":12655901.908962674,"close":12665355.311110068},{"time":1788747060,"open":12665355.311110068,"high":12685671.382317685,"low":12658175.20772009,"close":12667906.190817766},{"time":1788747120,"open":12667906.190817766,"high":12685671.382317685,"low":12657819.560597213,"close":12667875.829025332},{"time":1788747180,"open":12667875.829025332,"high":12686464.90135127,"low":12655688.945980584,"close":12667160.251955727},{"time":1788747240,"open":12667160.251955727,"high":12685353.97470425,"low":12653751.02374068,"close":12665875.521404326},{"time":1788747300,"open":12660800.09059093,"high":12685823.14594425,"low":12655768.55915271,"close":12665099.617916804},{"time":1788747360,"open":12665099.617916804,"high":12684554.024252938,"low":12655677.972059896,"close":12665904.798513597},{"time":1788747420,"open":12665904.798513597,"high":12689789.151229605,"low":12660325.61817269,"close":12670953.525565699},{"time":1788747480,"open":12670953.525565699,"high":12696134.75968617,"low":12661492.375456367,"close":12674620.219496273},{"time":1788747540,"open":12674620.219496273,"high":12697879.802011726,"low":12667883.45272892,"close":12679997.70611357},{"time":1788747600,"open":12685770.17189305,"high":12708104.35654009,"low":12679368.067630932,"close":12690308.534733724},{"time":1788747660,"open":12690308.534733724,"high":12706675.944660373,"low":12679769.725838024,"close":12690203.026869461},{"time":1788747720,"open":12690203.026869461,"high":12702549.421452304,"low":12677166.549483215,"close":12687207.085553596},{"time":1788747780,"open":12687207.085553596,"high":12701597.146865826,"low":12675326.731134595,"close":12684973.37096236},{"time":1788747840,"open":12684973.37096236,"high":12706041.094936054,"low":12675429.99607866,"close":12687151.789865784},{"time":1788747900,"open":12689197.31395492,"high":12709042.09262984,"low":12682468.378203096,"close":12692630.089662164},{"time":1788747960,"open":12692630.089662164,"high":12713010.54312902,"low":12686098.371006824,"close":12694644.82748856},{"time":1788748020,"open":12694644.82748856,"high":12712534.329069119,"low":12685239.16240236,"close":12695441.36302241},{"time":1788748080,"open":12695441.36302241,"high":12717613.945708068,"low":12689743.216142198,"close":12698366.016063893},{"time":1788748140,"open":12698366.016063893,"high":12721899.87224718,"low":12691700.386596495,"close":12702148.520652914},{"time":1788748200,"open":12691097.742150497,"high":12709880.310695786,"low":12681188.151011424,"close":12691845.041662376},{"time":1788748260,"open":12691845.041662376,"high":12710197.510533834,"low":12682525.051168896,"close":12693502.767842019},{"time":1788748320,"open":12693502.767842019,"high":12705439.512963133,"low":12681342.81258214,"close":12690152.632396592},{"time":1788748380,"open":12690152.632396592,"high":12704329.313529968,"low":12678833.85104558,"close":12688941.981093964},{"time":1788748440,"open":12688941.981093964,"high":12703853.513772897,"low":12679255.423904646,"close":12688163.676355466},{"time":1788748500,"open":12686409.438750265,"high":12735348.971494498,"low":12678382.565127699,"close":12692927.444030693},{"time":1788748560,"open":12692927.444030693,"high":12726359.53960143,"low":12689651.181955744,"close":12703279.60266415},{"time":1788748620,"open":12703279.60266415,"high":12722553.667809093,"low":12692766.488220586,"close":12703950.39360446},{"time":1788748680,"open":12703950.39360446,"high":12762716.493886087,"low":12700335.40405029,"close":12720829.81060209},{"time":1788748740,"open":12720829.81060209,"high":12763308.21158537,"low":12719369.128361754,"close":12738645.551742481},{"time":1788748800,"open":12745953.466542067,"high":12776183.688633028,"low":12728775.554569038,"close":12747122.240273183},{"time":1788748860,"open":12747122.240273183,"high":12769043.585231574,"low":12733556.38074956,"close":12746768.595811142},{"time":1788748920,"open":12746768.595811142,"high":12761903.48183012,"low":12733641.300026724,"close":12743927.179279631},{"time":1788748980,"open":12743927.179279631,"high":12755874.061180003,"low":12725566.17126454,"close":12736096.693593577},{"time":1788749040,"open":12736096.693593577,"high":12751113.9922457,"low":12721889.3123778,"close":12732090.075796038},{"time":1788749100,"open":12735475.175835323,"high":12752123.482951902,"low":12720181.03891071,"close":12732722.224101933},{"time":1788749160,"open":12732722.224101933,"high":12755456.41710262,"low":12723744.29519034,"close":12734886.983630186},{"time":1788749220,"open":12734886.983630186,"high":12753075.749852108,"low":12724612.367198793,"close":12733839.424626209},{"time":1788749280,"open":12733839.424626209,"high":12750060.238001456,"low":12721758.705310171,"close":12732304.986781433},{"time":1788749340,"open":12732304.986781433,"high":12754028.016752312,"low":12723114.71748224,"close":12732376.889360037},{"time":1788749400,"open":12718990.85323566,"high":12738716.68647638,"low":12708278.395098493,"close":12718562.93858647},{"time":1788749460,"open":12718562.93858647,"high":12736338.522112647,"low":12708522.546462823,"close":12717410.218124304},{"time":1788749520,"open":12717410.218124304,"high":12732374.91483976,"low":12703657.31354992,"close":12713280.136033867},{"time":1788749580,"open":12713280.136033867,"high":12726508.776075887,"low":12697055.56115012,"close":12708214.84983961},{"time":1788749640,"open":12708214.84983961,"high":12720642.637312016,"low":12688857.79332577,"close":12700450.738464948},{"time":1788749700,"open":12702904.25656996,"high":12718025.658749599,"low":12687575.328162221,"close":12697312.260113688},{"time":1788749760,"open":12697312.260113688,"high":12720721.432373682,"low":12685343.16097938,"close":12696722.052460158},{"time":1788749820,"open":12696722.052460158,"high":12710414.062634539,"low":12666685.161940753,"close":12683035.016990203},{"time":1788749880,"open":12683035.016990203,"high":12692177.94694221,"low":12659004.765613982,"close":12672391.179829454},{"time":1788749940,"open":12672391.179829454,"high":12687420.699370299,"low":12648219.02303564,"close":12662100.591857703},{"time":1788750000,"open":12658239.291564846,"high":12677844.721502816,"low":12643952.452693094,"close":12654058.514302157},{"time":1788750060,"open":12654058.514302157,"high":12679588.513681883,"low":12640992.03857416,"close":12653012.544478608},{"time":1788750120,"open":12653012.544478608,"high":12691319.479250154,"low":12653012.544478608,"close":12667361.838003237},{"time":1788750180,"open":12667361.838003237,"high":12693063.27142922,"low":12664058.23271619,"close":12674034.763537692},{"time":1788750240,"open":12674034.763537692,"high":12692904.744867487,"low":12661488.71811993,"close":12671808.040711844},{"time":1788750300,"open":12674582.41464684,"high":12695208.053919751,"low":12663450.792538775,"close":12674722.334352272},{"time":1788750360,"open":12674722.334352272,"high":12690134.093291195,"low":12659455.15859526,"close":12671194.82763098},{"time":1788750420,"open":12671194.82763098,"high":12685852.93901085,"low":12652939.367794247,"close":12666218.596284581},{"time":1788750480,"open":12666218.596284581,"high":12677766.314259086,"low":12643275.770076696,"close":12655036.955573164},{"time":1788750540,"open":12655036.955573164,"high":12675070.772675166,"low":12641900.379398922,"close":12653157.666853843},{"time":1788750600,"open":12660405.431353383,"high":12679158.047183977,"low":12649842.838275647,"close":12660303.7297024},{"time":1788750660,"open":12660303.7297024,"high":12679634.003465936,"low":12650772.1125119,"close":12661011.23363669},{"time":1788750720,"open":12661011.23363669,"high":12677412.874150129,"low":12647278.286764314,"close":12656239.197755067},{"time":1788750780,"open":12656239.197755067,"high":12675985.005304255,"low":12643499.28320789,"close":12656811.258050451},{"time":1788750840,"open":12656811.258050451,"high":12675191.744834322,"low":12646817.191296624,"close":12656166.57962852},{"time":1788750900,"open":12659384.685871933,"high":12678414.688640717,"low":12649951.065266361,"close":12659680.663639473},{"time":1788750960,"open":12659680.663639473,"high":12679684.228118634,"low":12649596.521895746,"close":12660941.73041477},{"time":1788751020,"open":12660941.73041477,"high":12673653.915598534,"low":12645308.56457021,"close":12655847.048550047},{"time":1788751080,"open":12655847.048550047,"high":12680636.38272707,"low":12644611.291015428,"close":12651311.26040892},{"time":1788751140,"open":12651311.26040892,"high":12681112.460031288,"low":12651311.26040892,"close":12662294.936654998},{"time":1788751200,"open":12661806.07916705,"high":12681892.36651325,"low":12654855.05578611,"close":12663576.864854576},{"time":1788751260,"open":12663576.864854576,"high":12683161.856977629,"low":12657965.684914611,"close":12665398.885757117},{"time":1788751320,"open":12665398.885757117,"high":12682051.052821297,"low":12655289.145200757,"close":12664226.95777909},{"time":1788751380,"open":12664226.95777909,"high":12683637.915901769,"low":12656062.819790151,"close":12665751.440208962},{"time":1788751440,"open":12665751.440208962,"high":12682051.052821297,"low":12650421.089859499,"close":12662262.49640133},{"time":1788751500,"open":12672395.373308908,"high":12686958.926614521,"low":12653468.645568887,"close":12665045.353113089},{"time":1788751560,"open":12665045.353113089,"high":12688070.619683223,"low":12651690.910759533,"close":12661820.45118294},{"time":1788751620,"open":12661820.45118294,"high":12684576.72718159,"low":12656249.903679697,"close":12666566.556146191},{"time":1788751680,"open":12666566.556146191,"high":12682829.780930772,"low":12653160.466781506,"close":12663207.603641655},{"time":1788751740,"open":12663207.603641655,"high":12677430.128882794,"low":12651958.711055977,"close":12661601.715280121},{"time":1788751800,"open":12675115.359948445,"high":12695889.133786913,"low":12665296.313587358,"close":12676300.49938902},{"time":1788751860,"open":12676300.49938902,"high":12696366.082174674,"low":12662042.877355361,"close":12675500.525180897},{"time":1788751920,"open":12675500.525180897,"high":12689211.856358271,"low":12662240.660023551,"close":12669876.284904677},{"time":1788751980,"open":12669876.284904677,"high":12696843.030562432,"low":12666002.476801844,"close":12675912.188816758},{"time":1788752040,"open":12675912.188816758,"high":12693822.357439952,"low":12667638.255641218,"close":12675916.59566411},{"time":1788752100,"open":12673680.602598455,"high":12692854.84386719,"low":12660922.771518249,"close":12671074.643749699},{"time":1788752160,"open":12671074.643749699,"high":12688722.02031937,"low":12659458.74767279,"close":12668906.764136758},{"time":1788752220,"open":12668906.764136758,"high":12686655.60854546,"low":12656649.915979432,"close":12666722.661680168},{"time":1788752280,"open":12666722.661680168,"high":12681410.101734765,"low":12656731.495445924,"close":12664278.25862422},{"time":1788752340,"open":12664278.25862422,"high":12695490.828775866,"low":12654377.79772251,"close":12663680.776816223},{"time":1788752400,"open":12664481.388554716,"high":12680622.18632923,"low":12653450.164611991,"close":12662263.962035678},{"time":1788752460,"open":12662263.962035678,"high":12696230.574833643,"low":12642710.882602394,"close":12654178.585910926},{"time":1788752520,"open":12654178.585910926,"high":12678396.679113377,"low":12645903.616360357,"close":12655543.034423102},{"time":1788752580,"open":12655543.034423102,"high":12678873.573516775,"low":12647719.696045622,"close":12657933.256085506},{"time":1788752640,"open":12657933.256085506,"high":12680304.256726965,"low":12650204.959225636,"close":12659559.805856504},{"time":1788752700,"open":12643827.87910169,"high":12663752.714735718,"low":12635037.529213801,"close":12644387.173748294},{"time":1788752760,"open":12644387.173748294,"high":12661371.205881726,"low":12635134.938635586,"close":12644079.032380339},{"time":1788752820,"open":12644079.032380339,"high":12662958.878451055,"low":12635972.75148951,"close":12644370.425291436},{"time":1788752880,"open":12644370.425291436,"high":12662641.343937188,"low":12636309.585196765,"close":12644435.844633473},{"time":1788752940,"open":12644435.844633473,"high":12660101.067826262,"low":12635724.82671732,"close":12642639.5164357},{"time":1788753000,"open":12644600.866117725,"high":12662065.126452746,"low":12633544.62627117,"close":12642354.937778892},{"time":1788753060,"open":12642354.937778892,"high":12662541.502115894,"low":12636070.845110787,"close":12644641.214337531},{"time":1788753120,"open":12644641.214337531,"high":12660000.831912441,"low":12632353.223708976,"close":12641538.1416107},{"time":1788753180,"open":12641538.1416107,"high":12657142.57793356,"low":12626025.363499673,"close":12633305.87742359},{"time":1788753240,"open":12633305.87742359,"high":12665240.96420706,"low":12630384.46551847,"close":12641155.387282483},{"time":1788753300,"open":12647866.719260346,"high":12674030.47398694,"low":12642266.136642609,"close":12651976.981630674},{"time":1788753360,"open":12651976.981630674,"high":12675142.60733178,"low":12645634.8356417,"close":12655775.653019052},{"time":1788753420,"open":12655775.653019052,"high":12676731.36925298,"low":12641613.005517127,"close":12653287.914864754},{"time":1788753480,"open":12653287.914864754,"high":12676413.61686874,"low":12637081.177185373,"close":12652761.033545058},{"time":1788753540,"open":12652761.033545058,"high":12665610.03580458,"low":12634578.064067528,"close":12644665.14866892},{"time":1788753600,"open":12733290.324595103,"high":12755021.971277963,"low":12720714.020631883,"close":12727964.014656369},{"time":1788753660,"open":12727964.014656369,"high":12760781.601890653,"low":12727575.484980209,"close":12738821.489544228},{"time":1788753720,"open":12738821.489544228,"high":12759181.704498239,"low":12726210.491222488,"close":12736755.548461579},{"time":1788753780,"open":12736755.548461579,"high":12756301.889191894,"low":12723620.547457818,"close":12732934.456238255},{"time":1788753840,"open":12732934.456238255,"high":12756941.84814886,"low":12724697.29503347,"close":12734351.288176082},{"time":1788753900,"open":12716163.419202806,"high":12739200.99785248,"low":12708920.728825022,"close":12718469.30137264},{"time":1788753960,"open":12718469.30137264,"high":12736485.056883022,"low":12709519.157152077,"close":12717593.358338498},{"time":1788754020,"open":12717593.358338498,"high":12740319.326486962,"low":12709036.359237507,"close":12717415.059464924},{"time":1788754080,"open":12717415.059464924,"high":12740638.848953957,"low":12713945.647338374,"close":12721720.157204634},{"time":1788754140,"open":12721720.157204634,"high":12740638.848953957,"low":12712606.62355055,"close":12721417.457459945},{"time":1788754200,"open":12726611.895293582,"high":12744402.69710139,"low":12716530.951825248,"close":12726353.943476204},{"time":1788754260,"open":12726353.943476204,"high":12741046.341282541,"low":12715801.889135448,"close":12723978.367093379},{"time":1788754320,"open":12723978.367093379,"high":12740247.20894472,"low":12707243.24586347,"close":12718934.550666882},{"time":1788754380,"open":12718934.550666882,"high":12738968.597204207,"low":12705179.619352678,"close":12711597.354837116},{"time":1788754440,"open":12711597.354837116,"high":12749836.796998572,"low":12711597.354837116,"close":12722003.397631839},{"time":1788754500,"open":12722030.583187122,"high":12752740.924594574,"low":12722030.583187122,"close":12731087.013116488},{"time":1788754560,"open":12731087.013116488,"high":12752421.270976381,"low":12717241.82439443,"close":12729069.130564801},{"time":1788754620,"open":12729069.130564801,"high":12747626.466703495,"low":12717242.792898245,"close":12726357.33181664},{"time":1788754680,"open":12726357.33181664,"high":12747306.813085303,"low":12724795.07528652,"close":12726209.05883262},{"time":1788754740,"open":12726209.05883262,"high":12751781.963739995,"low":12721891.956121968,"close":12731401.146716015},{"time":1788754800,"open":12710239.555881914,"high":12731065.180238346,"low":12705996.571480198,"close":12713520.113303792},{"time":1788754860,"open":12713520.113303792,"high":12731065.180238346,"low":12704740.400152326,"close":12712009.573666245},{"time":1788754920,"open":12712009.573666245,"high":12731065.180238346,"low":12704745.750037529,"close":12712491.60196012},{"time":1788754980,"open":12712491.60196012,"high":12731065.180238346,"low":12706064.206889967,"close":12712651.847258465},{"time":1788755040,"open":12712651.847258465,"high":12731065.180238346,"low":12702537.664747717,"close":12709297.033508552},{"time":1788755100,"open":12685728.353774473,"high":12706022.74540374,"low":12677999.793860542,"close":12687623.496544058},{"time":1788755160,"open":12687623.496544058,"high":12688804.578730736,"low":12678817.679380363,"close":12685824.139014618},{"time":1788755220,"open":12685824.139014618,"high":12706341.275912907,"low":12678447.054857612,"close":12687103.814934595},{"time":1788755280,"open":12687103.814934595,"high":12706182.010658324,"low":12671374.12503758,"close":12683684.286306087},{"time":1788755340,"open":12683684.286306087,"high":12700448.461493324,"low":12669001.397369137,"close":12678874.98793238},{"time":1788755400,"open":12631205.358363172,"high":12648889.725766798,"low":12617094.578861222,"close":12628743.835854206},{"time":1788755460,"open":12628743.835854206,"high":12649048.39222096,"low":12617294.423132759,"close":12628043.749643609},{"time":1788755520,"open":12628043.749643609,"high":12648731.059312638,"low":12621310.858157352,"close":12629113.858783906},{"time":1788755580,"open":12629113.858783906,"high":12651587.055487547,"low":12621762.001149422,"close":12631875.776233835},{"time":1788755640,"open":12631875.776233835,"high":12651269.722579224,"low":12617926.907996532,"close":12626682.549364386},{"time":1788755700,"open":12629747.125523744,"high":12651166.16693151,"low":12613889.775605712,"close":12626132.105475156},{"time":1788755760,"open":12626132.105475156,"high":12649103.00240576,"low":12619075.471475119,"close":12630263.289605252},{"time":1788755820,"open":12630263.289605252,"high":12654498.971165413,"low":12623981.088140998,"close":12634396.152512237},{"time":1788755880,"open":12634396.152512237,"high":12655292.495983008,"low":12625578.409861807,"close":12635408.946433604},{"time":1788755940,"open":12635408.946433604,"high":12653070.626493739,"low":12626562.913659588,"close":12634330.234506559},{"time":1788756000,"open":12634420.574204987,"high":12656811.340453453,"low":12622433.709253581,"close":12633630.937563445},{"time":1788756060,"open":12633630.937563445,"high":12655065.57337201,"low":12626512.255115408,"close":12635159.644784207},{"time":1788756120,"open":12635159.644784207,"high":12652843.687995631,"low":12627195.27287137,"close":12635226.500464952},{"time":1788756180,"open":12635226.500464952,"high":12656176.516060201,"low":12628829.279359082,"close":12637008.339767175},{"time":1788756240,"open":12637008.339767175,"high":12660778.992911275,"low":12634135.189007351,"close":12642666.61403173},{"time":1788756300,"open":12724828.630433531,"high":12745135.305276481,"low":12717636.002622174,"close":12726322.03779474},{"time":1788756360,"open":12726322.03779474,"high":12747211.892720316,"low":12715719.552146612,"close":12726469.848259894},{"time":1788756420,"open":12726469.848259894,"high":12745454.78026784,"low":12719133.874876492,"close":12728051.728602706},{"time":1788756480,"open":12728051.728602706,"high":12746253.467746237,"low":12719380.630688842,"close":12727132.224605873},{"time":1788756540,"open":12727132.224605873,"high":12750246.905138226,"low":12721865.384246575,"close":12728482.826118244},{"time":1788756600,"open":12727186.536284288,"high":12742878.992159901,"low":12717524.82546618,"close":12725610.814363994},{"time":1788756660,"open":12725610.814363994,"high":12745913.695487106,"low":12717764.609971574,"close":12726192.782585848},{"time":1788756720,"open":12726192.782585848,"high":12741760.943565669,"low":12713451.012347246,"close":12720986.400772387},{"time":1788756780,"open":12720986.400772387,"high":12740642.894971436,"low":12716116.32454477,"close":12723164.141797086},{"time":1788756840,"open":12723164.141797086,"high":12739524.846377201,"low":12710256.662558356,"close":12719619.355707912},{"time":1788756900,"open":12716203.495212095,"high":12743608.521974146,"low":12709272.656941473,"close":12721687.620839247},{"time":1788756960,"open":12721687.620839247,"high":12740255.276949069,"low":12710342.821688067,"close":12719565.476905186},{"time":1788757020,"open":12719565.476905186,"high":12743768.200308675,"low":12714005.891074974,"close":12723622.729690002},{"time":1788757080,"open":12723622.729690002,"high":12746003.69699206,"low":12718537.980101919,"close":12726206.314277394},{"time":1788757140,"open":12726206.314277394,"high":12743927.878643202,"low":12719412.776296716,"close":12726906.608024515},{"time":1788757200,"open":12732210.524469195,"high":12751794.806756325,"low":12721820.076436829,"close":12730280.931780092},{"time":1788757260,"open":12730280.931780092,"high":12753392.255558314,"low":12724498.305897282,"close":12732184.070256205},{"time":1788757320,"open":12732184.070256205,"high":12753232.510678116,"low":12723561.10595217,"close":12734855.530704837},{"time":1788757380,"open":12734855.530704837,"high":12751954.551636524,"low":12723307.763697721,"close":12732515.842805525},{"time":1788757440,"open":12732515.842805525,"high":12755468.9390009,"low":12725135.097109415,"close":12733977.697274836},{"time":1788757500,"open":12725915.070937501,"high":12752660.948601155,"low":12718871.087627394,"close":12730185.154110929},{"time":1788757560,"open":12730185.154110929,"high":12748989.142664677,"low":12717487.526799774,"close":12729371.488536429},{"time":1788757620,"open":12729371.488536429,"high":12743561.255628143,"low":12717274.22630615,"close":12726294.469189765},{"time":1788757680,"open":12726294.469189765,"high":12740528.024637137,"low":12717174.908645647,"close":12723796.535913868},{"time":1788757740,"open":12723796.535913868,"high":12747233.06156462,"low":12715118.039767608,"close":12724793.216121068},{"time":1788757800,"open":12729301.244445045,"high":12749832.636157915,"low":12720187.698804397,"close":12729994.058613962},{"time":1788757860,"open":12729994.058613962,"high":12747916.232635269,"low":12717754.121394629,"close":12726096.29153226},{"time":1788757920,"open":12726096.29153226,"high":12742965.523535103,"low":12711895.69394069,"close":12721210.474721184},{"time":1788757980,"open":12721210.474721184,"high":12750950.538212791,"low":12712854.890534006,"close":12726811.396784842},{"time":1788758040,"open":12726811.396784842,"high":12754623.644964527,"low":12726726.527928213,"close":12736410.296090247},{"time":1788758100,"open":12737711.341012858,"high":12776298.296054592,"low":12726955.133401623,"close":12742102.184268361},{"time":1788758160,"open":12742102.184268361,"high":12763592.947555665,"low":12737047.10067707,"close":12745679.75740798},{"time":1788758220,"open":12745679.75740798,"high":12768384.44577158,"low":12737706.024382195,"close":12748031.017593145},{"time":1788758280,"open":12748031.017593145,"high":12774134.24363068,"low":12740913.752819445,"close":12751445.282372706},{"time":1788758340,"open":12751445.282372706,"high":12766467.846485214,"low":12739200.704644587,"close":12747604.913173039},{"time":1788758400,"open":12750720.692518214,"high":12768949.21374197,"low":12739428.891453559,"close":12749177.633587908},{"time":1788758460,"open":12749177.633587908,"high":12766712.634708434,"low":12739295.216684176,"close":12748480.661923774},{"time":1788758520,"open":12748480.661923774,"high":12771185.792775504,"low":12739968.568509297,"close":12750960.029772433},{"time":1788758580,"open":12750960.029772433,"high":12773102.860518534,"low":12744019.240210164,"close":12753537.53183753},{"time":1788758640,"open":12753537.53183753,"high":12776936.996004594,"low":12747979.615648538,"close":12757907.760333186},{"time":1788758700,"open":12738397.400392825,"high":12762501.897827907,"low":12729765.358493803,"close":12741279.192512354},{"time":1788758760,"open":12741279.192512354,"high":12758673.625792563,"low":12728637.720713964,"close":12738893.264907084},{"time":1788758820,"open":12738893.264907084,"high":12753728.774413576,"low":12725000.16592741,"close":12734684.549313111},{"time":1788758880,"open":12734684.549313111,"high":12753250.240409158,"low":12722616.5832327,"close":12733583.27940369},{"time":1788758940,"open":12733583.27940369,"high":12752931.217739547,"low":12725338.004783362,"close":12734448.493833518},{"time":1788759000,"open":12744202.899026025,"high":12759986.010624425,"low":12730919.877758376,"close":12741817.0131977},{"time":1788759060,"open":12741817.0131977,"high":12762859.413952103,"low":12734587.3038701,"close":12744004.766377559},{"time":1788759120,"open":12744004.766377559,"high":12760464.911179038,"low":12733998.451447709,"close":12743846.170843968},{"time":1788759180,"open":12743846.170843968,"high":12759028.209515199,"low":12734336.609326713,"close":12743301.240645105},{"time":1788759240,"open":12743301.240645105,"high":12761582.345806468,"low":12732839.71967449,"close":12742479.154146159},{"time":1788759300,"open":12749028.702022048,"high":12766863.988043327,"low":12736749.9001493,"close":12747264.742521944},{"time":1788759360,"open":12747264.742521944,"high":12768940.290437078,"low":12740104.679193785,"close":12750168.34879265},{"time":1788759420,"open":12750168.34879265,"high":12769259.721574578,"low":12739591.387753353,"close":12746439.115289668},{"time":1788759480,"open":12746439.115289668,"high":12770856.87726208,"low":12740356.04722119,"close":12751325.631862612},{"time":1788759540,"open":12751325.631862612,"high":12768301.428162077,"low":12742720.51009249,"close":12752429.5868859},{"time":1788759600,"open":12755428.130788801,"high":12771303.704092085,"low":12743409.29958771,"close":12753119.259161716},{"time":1788759660,"open":12753119.259161716,"high":12771782.963462548,"low":12745288.200221386,"close":12753612.698516984},{"time":1788759720,"open":12753612.698516984,"high":12772581.729079986,"low":12746414.258909078,"close":12755175.697206855},{"time":1788759780,"open":12755175.697206855,"high":12771623.21033906,"low":12744871.593027381,"close":12754589.08268248},{"time":1788759840,"open":12754589.08268248,"high":12772741.482203472,"low":12746343.480336817,"close":12754847.062600719},{"time":1788759900,"open":12751967.948143333,"high":12769858.328490898,"low":12741514.822805285,"close":12748229.82761101},{"time":1788759960,"open":12748229.82761101,"high":12769379.177302256,"low":12739079.751102017,"close":12745943.384285225},{"time":1788760020,"open":12745943.384285225,"high":12767622.28961057,"low":12739939.47239481,"close":12749936.497378226},{"time":1788760080,"open":12749936.497378226,"high":12768900.026113614,"low":12741936.972992804,"close":12750939.978791676},{"time":1788760140,"open":12750939.978791676,"high":12769379.177302256,"low":12740122.610231346,"close":12751392.844456716},{"time":1788760200,"open":12757568.960811868,"high":12772847.50014157,"low":12741087.747719733,"close":12753288.623885233},{"time":1788760260,"open":12753288.623885233,"high":12764857.779062578,"low":12739049.718232382,"close":12749396.706822377},{"time":1788760320,"open":12749396.706822377,"high":12772687.70571999,"low":12738841.310553228,"close":12751010.82457031},{"time":1788760380,"open":12751010.82457031,"high":12770770.172661033,"low":12743289.965290435,"close":12754434.755049158},{"time":1788760440,"open":12754434.755049158,"high":12768213.461915756,"low":12738562.650247084,"close":12745203.306181524},{"time":1788760500,"open":12733347.715388462,"high":12751387.44786696,"low":12723985.551523602,"close":12734510.533999613},{"time":1788760560,"open":12734510.533999613,"high":12750429.573182307,"low":12723613.240064302,"close":12733159.401056519},{"time":1788760620,"open":12733159.401056519,"high":12750748.864743857,"low":12723878.06972548,"close":12732693.05283121},{"time":1788760680,"open":12732693.05283121,"high":12749152.406936105,"low":12723820.522292914,"close":12733052.088958068},{"time":1788760740,"open":12733052.088958068,"high":12750429.573182307,"low":12723672.087978391,"close":12732462.912816761},{"time":1788760800,"open":12739737.790751847,"high":12756596.557653192,"low":12728314.296946557,"close":12738050.710904315},{"time":1788760860,"open":12738050.710904315,"high":12756277.083659763,"low":12727169.3397944,"close":12737838.434707986},{"time":1788760920,"open":12737838.434707986,"high":12755957.609666333,"low":12729036.659535311,"close":12738425.464625508},{"time":1788760980,"open":12738425.464625508,"high":12760270.508577636,"low":12730964.087629138,"close":12737402.315770105},{"time":1788761040,"open":12737402.315770105,"high":12764104.196498794,"low":12733412.687279154,"close":12743754.819359422},{"time":1788761100,"open":12758245.015700176,"high":12779896.879951295,"low":12752427.43062335,"close":12762082.385932457},{"time":1788761160,"open":12762082.385932457,"high":12780216.71720037,"low":12752788.660452483,"close":12761581.164726341},{"time":1788761220,"open":12761581.164726341,"high":12779577.042702219,"low":12745845.581055192,"close":12756634.883409435},{"time":1788761280,"open":12756634.883409435,"high":12771741.030099858,"low":12748453.206254292,"close":12756699.216545414},{"time":1788761340,"open":12756699.216545414,"high":12777977.856456839,"low":12750121.647251638,"close":12760543.68224981},{"time":1788761400,"open":12775402.432400841,"high":12790615.439731607,"low":12764302.271534879,"close":12773097.491137825},{"time":1788761460,"open":12773097.491137825,"high":12789654.810700847,"low":12762435.110534398,"close":12771676.054852456},{"time":1788761520,"open":12771676.054852456,"high":12792216.488116207,"low":12765840.825307457,"close":12774290.042973472},{"time":1788761580,"open":12774290.042973472,"high":12792216.488116207,"low":12766914.418464756,"close":12775147.513907291},{"time":1788761640,"open":12775147.513907291,"high":12793177.117146967,"low":12766174.24487614,"close":12774767.763056584},{"time":1788761700,"open":12775864.338337667,"high":12794115.154089743,"low":12764521.324100478,"close":12775275.294483714},{"time":1788761760,"open":12775275.294483714,"high":12789311.596638018,"low":12764831.4939683,"close":12773954.291841555},{"time":1788761820,"open":12773954.291841555,"high":12788030.647984223,"low":12761201.013282955,"close":12771230.190422224},{"time":1788761880,"open":12771230.190422224,"high":12785788.987840084,"low":12757580.237483848,"close":12768313.22376188},{"time":1788761940,"open":12768313.22376188,"high":12784347.920604568,"low":12752579.861506319,"close":12763710.807264967},{"time":1788762000,"open":12761400.003784131,"high":12776270.15553051,"low":12749150.458651105,"close":12757817.619535502},{"time":1788762060,"open":12757817.619535502,"high":12775149.528378898,"low":12749322.220547447,"close":12758486.33627902},{"time":1788762120,"open":12758486.33627902,"high":12781232.93291622,"low":12752355.792517459,"close":12762441.924077684},{"time":1788762180,"open":12762441.924077684,"high":12779792.126578433,"low":12753631.017334575,"close":12761938.870733775},{"time":1788762240,"open":12761938.870733775,"high":12781713.201695483,"low":12754910.475200104,"close":12765065.311129699},{"time":1788762300,"open":12771155.653573584,"high":12788772.482857978,"low":12757212.750639295,"close":12769221.628536139},{"time":1788762360,"open":12769221.628536139,"high":12790694.474539498,"low":12758442.487017747,"close":12771342.21359932},{"time":1788762420,"open":12771342.21359932,"high":12781404.84807882,"low":12757910.17834812,"close":12766225.42665456},{"time":1788762480,"open":12766225.42665456,"high":12781885.3459992,"low":12761159.433748199,"close":12763955.945790527},{"time":1788762540,"open":12763955.945790527,"high":12779803.18834422,"low":12754533.673401069,"close":12763633.505489951},{"time":1788762600,"open":12765530.140835047,"high":12786507.919661188,"low":12759217.75170959,"close":12768574.822121631},{"time":1788762660,"open":12768574.822121631,"high":12787789.4378501,"low":12759001.40551509,"close":12768383.117537634},{"time":1788762720,"open":12768383.117537634,"high":12786347.729887573,"low":12756433.908669427,"close":12767761.360818675},{"time":1788762780,"open":12767761.360818675,"high":12782503.175320832,"low":12763039.804943472,"close":12765866.872357829},{"time":1788762840,"open":12765866.872357829,"high":12783944.88328336,"low":12757645.563622717,"close":12766273.695369339},{"time":1788762900,"open":12778233.579686504,"high":12796883.361646622,"low":12771649.453900427,"close":12781065.67243442},{"time":1788762960,"open":12781065.67243442,"high":12797685.060871143,"low":12772297.3194843,"close":12782214.012422},{"time":1788763020,"open":12782214.012422,"high":12798967.779630376,"low":12770079.953088041,"close":12780642.768684354},{"time":1788763080,"open":12780642.768684354,"high":12790790.447540263,"low":12768051.748054644,"close":12777016.524693869},{"time":1788763140,"open":12777016.524693869,"high":12777594.47830465,"low":12767247.25305498,"close":12776753.896694874},{"time":1788763200,"open":12771734.264011284,"high":12788009.176210154,"low":12764295.075323975,"close":12772055.95443018},{"time":1788763260,"open":12772055.95443018,"high":12790573.605839282,"low":12763687.754835268,"close":12774060.06357836},{"time":1788763320,"open":12774060.06357836,"high":12787688.622506512,"low":12762956.891302299,"close":12772026.012268264},{"time":1788763380,"open":12772026.012268264,"high":12786566.684543768,"low":12757330.683412882,"close":12769606.557531483},{"time":1788763440,"open":12769606.557531483,"high":12784002.254914638,"low":12758852.25526665,"close":12768086.43894946},{"time":1788763500,"open":12764160.255471274,"high":12780231.404893637,"low":12753643.690305846,"close":12763760.762495747},{"time":1788763560,"open":12763760.762495747,"high":12779750.722193455,"low":12754604.221107772,"close":12763283.620257895},{"time":1788763620,"open":12763283.620257895,"high":12779910.949760182,"low":12754781.537414916,"close":12764121.455287619},{"time":1788763680,"open":12764121.455287619,"high":12779430.267059999,"low":12754177.711303866,"close":12763425.318209339},{"time":1788763740,"open":12763425.318209339,"high":12780551.860027093,"low":12757484.454765989,"close":12765106.118347613},{"time":1788763800,"open":12759663.685602417,"high":12774782.52344727,"low":12748989.094806887,"close":12758314.086214297},{"time":1788763860,"open":12758314.086214297,"high":12774782.52344727,"low":12749264.041903004,"close":12758688.327704484},{"time":1788763920,"open":12758688.327704484,"high":12774141.886433946,"low":12749419.239929294,"close":12758445.095551345},{"time":1788763980,"open":12758445.095551345,"high":12773981.727180615,"low":12756246.600833284,"close":12758022.545126691},{"time":1788764040,"open":12758022.545126691,"high":12774462.204940608,"low":12749097.676921932,"close":12758282.529209685},{"time":1788764100,"open":12750037.5323055,"high":12765886.640473831,"low":12748466.860975824,"close":12750116.208319109},{"time":1788764160,"open":12750116.208319109,"high":12766526.863477655,"low":12748361.448863579,"close":12750310.202709503},{"time":1788764220,"open":12750310.202709503,"high":12766846.974979566,"low":12740671.149503486,"close":12749777.335723681},{"time":1788764280,"open":12749777.335723681,"high":12766526.863477655,"low":12739991.73581755,"close":12748426.214848923},{"time":1788764340,"open":12748426.214848923,"high":12766846.974979566,"low":12741617.557728043,"close":12750169.151245626},{"time":1788764400,"open":12769919.842697464,"high":12782615.909123028,"low":12757854.99480764,"close":12766682.361521672},{"time":1788764460,"open":12766682.361521672,"high":12781814.390693814,"low":12757340.04787626,"close":12765577.522531267},{"time":1788764520,"open":12765577.522531267,"high":12784539.553353144,"low":12753013.341717403,"close":12764328.84562715},{"time":1788764580,"open":12764328.84562715,"high":12781333.479636284,"low":12750643.182318432,"close":12760712.25533425},{"time":1788764640,"open":12760712.25533425,"high":12778448.01329111,"low":12750277.298714288,"close":12759631.834606623},{"time":1788764700,"open":12748602.680775493,"high":12764839.953192074,"low":12739689.543210797,"close":12747370.188255163},{"time":1788764760,"open":12747370.188255163,"high":12770285.567365685,"low":12737783.048818583,"close":12748627.399677336},{"time":1788764820,"open":12748627.399677336,"high":12780786.154102115,"low":12744462.051009508,"close":12749982.28774233},{"time":1788764880,"open":12749982.28774233,"high":12775571.016416544,"low":12748839.684403835,"close":12758064.700058356},{"time":1788764940,"open":12758064.700058356,"high":12775571.016416544,"low":12751928.51243471,"close":12759392.742644204},{"time":1788765000,"open":12765944.12499353,"high":12782130.705592016,"low":12757880.9811659,"close":12766782.456698949},{"time":1788765060,"open":12766782.456698949,"high":12782130.705592016,"low":12756686.023056153,"close":12764336.589959083},{"time":1788765120,"open":12764336.589959083,"high":12779086.005743632,"low":12748249.094554858,"close":12760172.838477978},{"time":1788765180,"open":12760172.838477978,"high":12782130.705592016,"low":12750192.989016702,"close":12761976.055378847},{"time":1788765240,"open":12761976.055378847,"high":12772515.863965543,"low":12747891.715699777,"close":12757856.40540053},{"time":1788765300,"open":12756835.165154314,"high":12770692.277594887,"low":12745211.041057795,"close":12753722.368609603},{"time":1788765360,"open":12753722.368609603,"high":12773256.030122383,"low":12748918.145198103,"close":12756770.646722967},{"time":1788765420,"open":12756770.646722967,"high":12771813.919325667,"low":12747866.311683608,"close":12755609.352261147},{"time":1788765480,"open":12755609.352261147,"high":12767968.29053442,"low":12744623.709741317,"close":12752637.3622901},{"time":1788765540,"open":12752637.3622901,"high":12767968.29053442,"low":12739107.086365186,"close":12749309.07782851},{"time":1788765600,"open":12738448.772678142,"high":12755491.110421155,"low":12730563.044751592,"close":12734457.847926266},{"time":1788765660,"open":12734457.847926266,"high":12755651.20846077,"low":12730325.841968082,"close":12738442.107528167},{"time":1788765720,"open":12738442.107528167,"high":12751328.561391108,"low":12719477.152534397,"close":12729796.288371863},{"time":1788765780,"open":12729796.288371863,"high":12750688.169232639,"low":12715442.809571961,"close":12725838.200583722},{"time":1788765840,"open":12725838.200583722,"high":12738520.718221731,"low":12709066.256695475,"close":12716219.207832027},{"time":1788765900,"open":12723420.227458147,"high":12758549.462960115,"low":12717977.45300831,"close":12732322.29681524},{"time":1788765960,"open":12732322.29681524,"high":12759830.972567553,"low":12727788.54908855,"close":12738593.224132251},{"time":1788766020,"open":12738593.224132251,"high":12747977.008698743,"low":12715281.9297993,"close":12723242.019022098},{"time":1788766080,"open":12723242.019022098,"high":12737724.931839233,"low":12713627.485343363,"close":12720871.713679772},{"time":1788766140,"open":12720871.713679772,"high":12737244.365736444,"low":12708850.198495133,"close":12719890.812172787},{"time":1788766200,"open":12690118.072566913,"high":12717499.274273114,"low":12679404.717481276,"close":12690975.518637432},{"time":1788766260,"open":12690975.518637432,"high":12718458.1568101,"low":12690448.23345284,"close":12700471.978168212},{"time":1788766320,"open":12700471.978168212,"high":12720535.735640233,"low":12692437.739998005,"close":12701846.410245566},{"time":1788766380,"open":12701846.410245566,"high":12713823.557881339,"low":12648098.614052543,"close":12674419.436690696},{"time":1788766440,"open":12674419.436690696,"high":12703595.477486834,"low":12663609.199308516,"close":12677180.609204756},{"time":1788766500,"open":12677653.989672927,"high":12694960.120060284,"low":12653481.340421144,"close":12669115.03266901},{"time":1788766560,"open":12669115.03266901,"high":12691124.446689248,"low":12652877.0362144,"close":12661318.462511204},{"time":1788766620,"open":12661318.462511204,"high":12685690.576080281,"low":12656914.070514336,"close":12667234.475126632},{"time":1788766680,"open":12667234.475126632,"high":12689046.790279936,"low":12658885.475592319,"close":12668848.008205956},{"time":1788766740,"open":12668848.008205956,"high":12684092.37884235,"low":12650801.462617261,"close":12661765.98664759},{"time":1788766800,"open":12653858.262174265,"high":12668184.715207009,"low":12628102.392259369,"close":12647261.518484633},{"time":1788766860,"open":12647261.518484633,"high":12661795.918779999,"low":12613691.04371803,"close":12632705.54663631},{"time":1788766920,"open":12632705.54663631,"high":12680323.428418327,"low":12620906.786778133,"close":12641591.608727803},{"time":1788766980,"open":12641591.608727803,"high":12682719.227078456,"low":12641591.608727803,"close":12656302.562430013},{"time":1788767040,"open":12656302.562430013,"high":12682719.227078456,"low":12651429.291629348,"close":12658910.986622399},{"time":1788767100,"open":12580021.084343975,"high":12615744.01781996,"low":12575688.646060854,"close":12589513.076939322},{"time":1788767160,"open":12589513.076939322,"high":12612886.976070624,"low":12577915.509616606,"close":12587144.220257256},{"time":1788767220,"open":12587144.220257256,"high":12612093.353362475,"low":12579933.800463429,"close":12590167.722236743},{"time":1788767280,"open":12590167.722236743,"high":12614950.39511181,"low":12580560.923522145,"close":12589992.294846594},{"time":1788767340,"open":12589992.294846594,"high":12613521.874237143,"low":12583602.624807274,"close":12593150.49670781},{"time":1788767400,"open":12666583.901843315,"high":12688351.27010702,"low":12654159.47164148,"close":12664351.90551712},{"time":1788767460,"open":12664351.90551712,"high":12690746.021592394,"low":12653646.024981104,"close":12665881.241045188},{"time":1788767520,"open":12665881.241045188,"high":12697770.62594949,"low":12660275.42163592,"close":12670158.930695506},{"time":1788767580,"open":12670158.930695506,"high":12694577.623968992,"low":12659710.103782158,"close":12670675.06982755},{"time":1788767640,"open":12670675.06982755,"high":12687712.66971092,"low":12656224.116135767,"close":12664841.475107308},{"time":1788767700,"open":12651536.636698611,"high":12683474.300081851,"low":12644301.532762233,"close":12655598.24659888},{"time":1788767760,"open":12655598.24659888,"high":12682517.405794226,"low":12647827.538183006,"close":12657940.867074773},{"time":1788767820,"open":12657940.867074773,"high":12681082.064362789,"low":12652040.057948384,"close":12658140.374033162},{"time":1788767880,"open":12658140.374033162,"high":12680444.134837706,"low":12652006.722087014,"close":12658777.194839975},{"time":1788767940,"open":12658777.194839975,"high":12685228.606275829,"low":12651633.23313239,"close":12660185.442873988},{"time":1788768000,"open":12674625.576404303,"high":12705604.882471852,"low":12667533.351863544,"close":12676365.812472688},{"time":1788768060,"open":12676365.812472688,"high":12696983.011030938,"low":12669094.047601825,"close":12676527.073182682},{"time":1788768120,"open":12676527.073182682,"high":12700814.953893567,"low":12668765.213072589,"close":12677534.502408637},{"time":1788768180,"open":12677534.502408637,"high":12704167.903898366,"low":12672326.352313135,"close":12681638.3449873},{"time":1788768240,"open":12681638.3449873,"high":12705924.211043738,"low":12672515.396543328,"close":12682154.679906154},{"time":1788768300,"open":12671170.388253838,"high":12693643.124102738,"low":12661570.716364508,"close":12670976.329297615},{"time":1788768360,"open":12670976.329297615,"high":12699067.008007923,"low":12664100.510732593,"close":12674592.402691867},{"time":1788768420,"open":12674592.402691867,"high":12694440.754088795,"low":12666500.749816643,"close":12673210.260415133},{"time":1788768480,"open":12673210.260415133,"high":12696993.170044176,"low":12668161.884776331,"close":12676235.926250681},{"time":1788768540,"open":12676235.926250681,"high":12700502.741982825,"low":12668904.288381746,"close":12678846.842514554},{"time":1788768600,"open":12688196.353446854,"high":12709868.222196192,"low":12678936.162313914,"close":12688307.294361059},{"time":1788768660,"open":12688307.294361059,"high":12710826.08399604,"low":12678894.497008283,"close":12687300.45594794},{"time":1788768720,"open":12687300.45594794,"high":12708431.429496417,"low":12677268.513757568,"close":12684997.472014816},{"time":1788768780,"open":12684997.472014816,"high":12702684.258697324,"low":12678836.077537492,"close":12684849.582845952},{"time":1788768840,"open":12684849.582845952,"high":12706515.70589672,"low":12677069.566335978,"close":12684572.260690607},{"time":1788768900,"open":12607209.871287411,"high":12627908.794994764,"low":12598699.097063076,"close":12606315.9067507},{"time":1788768960,"open":12606315.9067507,"high":12628702.144880107,"low":12598585.205155127,"close":12607627.994202266},{"time":1788769020,"open":12607627.994202266,"high":12625052.735407526,"low":12601112.122622866,"close":12607252.29841018},{"time":1788769080,"open":12607252.29841018,"high":12628067.464971833,"low":12601007.174384866,"close":12606697.13036241},{"time":1788769140,"open":12606697.13036241,"high":12635524.953894064,"low":12599849.005383443,"close":12609848.979897637},{"time":1788769200,"open":12609286.36835068,"high":12631946.601709807,"low":12600113.435736727,"close":12610470.088620646},{"time":1788769260,"open":12610470.088620646,"high":12623220.142335393,"low":12599549.91583679,"close":12605965.874216592},{"time":1788769320,"open":12605965.874216592,"high":12626710.726085158,"low":12598787.992747042,"close":12604725.217647387},{"time":1788769380,"open":12604725.217647387,"high":12629725.321141774,"low":12601199.239825496,"close":12608152.939188771},{"time":1788769440,"open":12608152.939188771,"high":12628297.355062325,"low":12598900.454059366,"close":12606175.038960846},{"time":1788769500,"open":12604374.023075713,"high":12625541.337232197,"low":12596419.889271703,"close":12603205.598098906},{"time":1788769560,"open":12603205.598098906,"high":12634583.83033679,"low":12598140.393811218,"close":12606458.858281538},{"time":1788769620,"open":12606458.858281538,"high":12633473.348727455,"low":12600474.332349379,"close":12608564.379363596},{"time":1788769680,"open":12608564.379363596,"high":12629190.062520016,"low":12596371.444827871,"close":12605800.824229978},{"time":1788769740,"open":12605800.824229978,"high":12623320.374013525,"low":12596705.437844854,"close":12603251.438649494},{"time":1788769800,"open":12670045.141521549,"high":12696280.713812731,"low":12665412.745549407,"close":12672226.344573017},{"time":1788769860,"open":12672226.344573017,"high":12692293.689345386,"low":12666616.29734781,"close":12673481.671414658},{"time":1788769920,"open":12673481.671414658,"high":12699789.295343995,"low":12669479.967888325,"close":12678084.646367956},{"time":1788769980,"open":12678084.646367956,"high":12700746.181216158,"low":12665321.819697559,"close":12674698.968114099},{"time":1788770040,"open":12674698.968114099,"high":12698991.890450526,"low":12669592.554653214,"close":12675182.344872758},{"time":1788770100,"open":12676931.69978241,"high":12698670.992553815,"low":12670988.78871458,"close":12678535.507794557},{"time":1788770160,"open":12678535.507794557,"high":12696278.447713858,"low":12664519.069930628,"close":12673062.540542807},{"time":1788770220,"open":12673062.540542807,"high":12690855.346076623,"low":12660837.24513204,"close":12668255.996637288},{"time":1788770280,"open":12668255.996637288,"high":12693088.38792725,"low":12661130.599966079,"close":12668467.565514702},{"time":1788770340,"open":12668467.565514702,"high":12693885.902873902,"low":12660530.619901812,"close":12668817.049703943},{"time":1788770400,"open":12653939.917717863,"high":12683440.171386031,"low":12647649.439966617,"close":12656454.281145222},{"time":1788770460,"open":12656454.281145222,"high":12680572.489088325,"low":12652146.6486785,"close":12658941.125520127},{"time":1788770520,"open":12658941.125520127,"high":12683280.855702825,"low":12652811.44664343,"close":12659547.195266552},{"time":1788770580,"open":12659547.195266552,"high":12663019.275385933,"low":12652710.915243465,"close":12659338.780935692},{"time":1788770640,"open":12659338.780935692,"high":12660804.599116141,"low":12653716.530276213,"close":12659326.783634575},{"time":1788770700,"open":12674529.284619933,"high":12693248.391829934,"low":12666636.050380833,"close":12674253.276049262},{"time":1788770760,"open":12674253.276049262,"high":12695800.503899466,"low":12666880.93349347,"close":12673770.173110913},{"time":1788770820,"open":12673770.173110913,"high":12697874.094955962,"low":12667895.095033458,"close":12675395.08835981},{"time":1788770880,"open":12675395.08835981,"high":12678521.034063315,"low":12670285.390356377,"close":12676202.656346628},{"time":1788770940,"open":12676202.656346628,"high":12693886.419847317,"low":12659407.48495724,"close":12671153.555964855},{"time":1788771000,"open":12669605.216627605,"high":12693132.74025749,"low":12660356.942168772,"close":12669371.422736602},{"time":1788771060,"open":12669371.422736602,"high":12688507.602364775,"low":12660635.992489336,"close":12668894.551491454},{"time":1788771120,"open":12668894.551491454,"high":12692335.30268978,"low":12658958.433768196,"close":12668169.752273712},{"time":1788771180,"open":12668169.752273712,"high":12690421.452527277,"low":12655834.245208163,"close":12664525.11504465},{"time":1788771240,"open":12664525.11504465,"high":12687710.164797066,"low":12659051.954247126,"close":12666327.462619862},{"time":1788771300,"open":12665372.581328308,"high":12689943.181323444,"low":12657909.700924758,"close":12667018.547081819},{"time":1788771360,"open":12667018.547081819,"high":12691378.460735204,"low":12659171.180578336,"close":12667047.594938193},{"time":1788771420,"open":12667047.594938193,"high":12686434.720539145,"low":12659532.867412632,"close":12667108.85804726},{"time":1788771480,"open":12667108.85804726,"high":12691856.88720579,"low":12659776.96078358,"close":12668314.431741502},{"time":1788771540,"open":12668314.431741502,"high":12688507.901911685,"low":12658623.355765909,"close":12667127.882591585},{"time":1788771600,"open":12716966.953979582,"high":12740992.740614925,"low":12709016.616086846,"close":12717021.065972399},{"time":1788771660,"open":12717021.065972399,"high":12734748.725574914,"low":12709400.182172839,"close":12716989.634864483},{"time":1788771720,"open":12716989.634864483,"high":12737470.47572056,"low":12708971.360726247,"close":12717335.6763812},{"time":1788771780,"open":12717335.6763812,"high":12748901.961971829,"low":12709625.097133804,"close":12718213.266142685},{"time":1788771840,"open":12718213.266142685,"high":12744194.7996098,"low":12709455.018825559,"close":12718285.273650272},{"time":1788771900,"open":12717829.199881533,"high":12736053.13072541,"low":12706626.758075131,"close":12714286.696856305},{"time":1788771960,"open":12714286.696856305,"high":12735252.644682901,"low":12705984.381181024,"close":12714116.822524343},{"time":1788772020,"open":12714116.822524343,"high":12741336.338605965,"low":12704925.266717598,"close":12712602.608521186},{"time":1788772080,"open":12712602.608521186,"high":12759690.403391605,"low":12710491.388497202,"close":12720236.439163513},{"time":1788772140,"open":12720236.439163513,"high":12753663.823660595,"low":12717038.657482183,"close":12727628.097109852},{"time":1788772200,"open":12722785.446420578,"high":12743049.960220221,"low":12717357.047117855,"close":12724636.685558373},{"time":1788772260,"open":12724636.685558373,"high":12750891.738634946,"low":12717806.528534489,"close":12726364.797280641},{"time":1788772320,"open":12726364.797280641,"high":12745610.540927071,"low":12713893.829097966,"close":12722821.180221863},{"time":1788772380,"open":12722821.180221863,"high":12749131.339398988,"low":12716001.66896442,"close":12725087.27240955},{"time":1788772440,"open":12725087.27240955,"high":12744650.323162002,"low":12717426.440228438,"close":12726038.196675647},{"time":1788772500,"open":12678970.045588206,"high":12695759.44553516,"low":12670064.818711076,"close":12676924.088221064},{"time":1788772560,"open":12676924.088221064,"high":12701977.776692158,"low":12668613.93963776,"close":12677817.604538707},{"time":1788772620,"open":12677817.604538707,"high":12697991.666976135,"low":12667854.622279968,"close":12676204.911719915},{"time":1788772680,"open":12676204.911719915,"high":12698310.555753417,"low":12671081.840140034,"close":12678589.899517981},{"time":1788772740,"open":12678589.899517981,"high":12698151.111364776,"low":12670065.712933397,"close":12677468.62541475},{"time":1788772800,"open":12671531.667348579,"high":12689495.182295194,"low":12662648.86165513,"close":12670886.037567608},{"time":1788772860,"open":12670886.037567608,"high":12689017.073136447,"low":12659183.854444677,"close":12668407.055980971},{"time":1788772920,"open":12668407.055980971,"high":12683439.13295107,"low":12658215.168753272,"close":12666127.546263775},{"time":1788772980,"open":12666127.546263775,"high":12683439.13295107,"low":12658416.16323914,"close":12666161.611720087},{"time":1788773040,"open":12666161.611720087,"high":12685829.678744802,"low":12653100.241377017,"close":12663965.69644632},{"time":1788773100,"open":12666582.503145767,"high":12682074.897255966,"low":12653810.491541272,"close":12658673.430110008},{"time":1788773160,"open":12658673.430110008,"high":12685422.352922663,"low":12651852.041556904,"close":12661436.44967625},{"time":1788773220,"open":12661436.44967625,"high":12690045.02979572,"low":12657404.148091806,"close":12666717.38895513},{"time":1788773280,"open":12666717.38895513,"high":12689566.821843335,"low":12661325.083812652,"close":12669927.164973091},{"time":1788773340,"open":12669927.164973091,"high":12688769.80858936,"low":12660223.045815935,"close":12664348.990865227},{"time":1788773400,"open":12736160.282741198,"high":12760238.655491352,"low":12727312.885205725,"close":12738007.296058388},{"time":1788773460,"open":12738007.296058388,"high":12756711.91205964,"low":12726002.744810805,"close":12734833.771107547},{"time":1788773520,"open":12734833.771107547,"high":12755589.766422277,"low":12726555.480527105,"close":12735907.462704938},{"time":1788773580,"open":12735907.462704938,"high":12754788.23382416,"low":12727290.47506141,"close":12736249.941894848},{"time":1788773640,"open":12736249.941894848,"high":12753185.168627929,"low":12720628.632357493,"close":12731755.433992907},{"time":1788773700,"open":12704296.89699339,"high":12720881.590575296,"low":12690111.336202191,"close":12698879.976152841},{"time":1788773760,"open":12698879.976152841,"high":12724639.080080891,"low":12687658.677914586,"close":12697079.201504253},{"time":1788773820,"open":12697079.201504253,"high":12713523.394370751,"low":12679746.99091538,"close":12691779.308526898},{"time":1788773880,"open":12691779.308526898,"high":12715282.96302836,"low":12680679.576553648,"close":12690132.16118988},{"time":1788773940,"open":12690132.16118988,"high":12717202.492473025,"low":12684432.253320988,"close":12693190.507446693},{"time":1788774000,"open":12698443.139723456,"high":12722145.007306254,"low":12693591.982767075,"close":12701292.619432319},{"time":1788774060,"open":12701292.619432319,"high":12722625.088249926,"low":12694289.725474386,"close":12702935.652590124},{"time":1788774120,"open":12702935.652590124,"high":12720544.737494014,"low":12692442.74989848,"close":12701386.324688882},{"time":1788774180,"open":12701386.324688882,"high":12720544.737494014,"low":12693105.240476867,"close":12701540.689283602},{"time":1788774240,"open":12701540.689283602,"high":12721344.872400133,"low":12694702.657898284,"close":12702574.192278335},{"time":1788774300,"open":12710734.49204932,"high":12727915.932854997,"low":12701770.108271323,"close":12710150.575727716},{"time":1788774360,"open":12710150.575727716,"high":12737043.330580011,"low":12700959.5409201,"close":12710553.279876594},{"time":1788774420,"open":12710553.279876594,"high":12735121.773164218,"low":12702554.74616931,"close":12711983.62690715},{"time":1788774480,"open":12711983.62690715,"high":12720074.04685314,"low":12707024.263920017,"close":12714568.94881403},{"time":1788774540,"open":12714568.94881403,"high":12733520.475317724,"low":12706800.197627118,"close":12714718.456338214},{"time":1788774600,"open":12695301.039136,"high":12718711.016394466,"low":12687358.996168748,"close":12696260.721083863},{"time":1788774660,"open":12696260.721083863,"high":12722228.491690958,"low":12681492.270052535,"close":12696897.889307523},{"time":1788774720,"open":12696897.889307523,"high":12706239.967615992,"low":12676161.609466996,"close":12686996.308490157},{"time":1788774780,"open":12686996.308490157,"high":12706879.508578992,"low":12674291.509297738,"close":12682630.306815967},{"time":1788774840,"open":12682630.306815967,"high":12705600.426652994,"low":12671747.790668493,"close":12679743.274492346},{"time":1788774900,"open":12699982.554049123,"high":12724759.996001946,"low":12693132.06407027,"close":12701824.443841718},{"time":1788774960,"open":12701824.443841718,"high":12722998.451074233,"low":12694969.46207525,"close":12702902.039293647},{"time":1788775020,"open":12702902.039293647,"high":12727322.243169526,"low":12695147.279281303,"close":12703960.648265768},{"time":1788775080,"open":12703960.648265768,"high":12722998.451074233,"low":12693508.798290905,"close":12704433.743591893},{"time":1788775140,"open":12704433.743591893,"high":12721877.467938416,"low":12691188.526372667,"close":12698619.882869113},{"time":1788775200,"open":12702409.801588433,"high":12733363.363532797,"low":12695327.5361857,"close":12709751.450389124},{"time":1788775260,"open":12709751.450389124,"high":12734965.245953672,"low":12699587.07765336,"close":12710726.249011977},{"time":1788775320,"open":12710726.249011977,"high":12732081.857596096,"low":12699683.2514018,"close":12708885.025875386},{"time":1788775380,"open":12708885.025875386,"high":12735766.187164107,"low":12701273.173550546,"close":12711640.084106008},{"time":1788775440,"open":12711640.084106008,"high":12734965.245953672,"low":12707997.079923574,"close":12716104.115303027},{"time":1788775500,"open":12703994.745712453,"high":12722517.84377587,"low":12694824.3786196,"close":12703572.20659639},{"time":1788775560,"open":12703572.20659639,"high":12727318.914687255,"low":12694386.748237014,"close":12704098.855436124},{"time":1788775620,"open":12704098.855436124,"high":12723318.022261102,"low":12693594.380449297,"close":12703812.172609469},{"time":1788775680,"open":12703812.172609469,"high":12723478.057958147,"low":12688127.995262424,"close":12700384.405598102},{"time":1788775740,"open":12700384.405598102,"high":12722837.915169962,"low":12684733.113696141,"close":12692485.025904786},{"time":1788775800,"open":12692142.590878397,"high":12716413.468825584,"low":12686596.374195196,"close":12696299.482778484},{"time":1788775860,"open":12696299.482778484,"high":12719454.065033931,"low":12689438.876108183,"close":12697201.117510391},{"time":1788775920,"open":12697201.117510391,"high":12727135.571244493,"low":12691923.328461515,"close":12703054.485923467},{"time":1788775980,"open":12703054.485923467,"high":12719454.065033931,"low":12691013.84197291,"close":12697375.724197045},{"time":1788776040,"open":12697375.724197045,"high":12718813.939516386,"low":12691835.571593136,"close":12701203.189374449},{"time":1788776100,"open":12658746.265686423,"high":12679647.572656106,"low":12647492.831156237,"close":12658724.804403929},{"time":1788776160,"open":12658724.804403929,"high":12680923.544134399,"low":12648792.030475618,"close":12656022.5059938},{"time":1788776220,"open":12656022.5059938,"high":12691237.852785677,"low":12650391.860317418,"close":12661582.592191946},{"time":1788776280,"open":12661582.592191946,"high":12686505.919351926,"low":12653425.461524324,"close":12663482.11246289},{"time":1788776340,"open":12663482.11246289,"high":12683156.49422141,"low":12653947.108828986,"close":12660141.46569218},{"time":1788776400,"open":12665167.09238902,"high":12689308.175311947,"low":12659598.241078565,"close":12670057.227374109},{"time":1788776460,"open":12670057.227374109,"high":12689786.854559572,"low":12659756.735861171,"close":12671038.598760782},{"time":1788776520,"open":12671038.598760782,"high":12687393.458321443,"low":12659206.277749173,"close":12670268.230938254},{"time":1788776580,"open":12670268.230938254,"high":12688669.936315112,"low":12659066.383889101,"close":12669207.612497902},{"time":1788776640,"open":12669207.612497902,"high":12687233.898572234,"low":12652867.002992349,"close":12667720.657292362},{"time":1788776700,"open":12660314.826094786,"high":12683484.388241587,"low":12646616.633900888,"close":12663754.491200235},{"time":1788776760,"open":12663754.491200235,"high":12685079.052911896,"low":12644531.379878603,"close":12656391.750282647},{"time":1788776820,"open":12656391.750282647,"high":12682527.589439401,"low":12651489.300584022,"close":12661027.542970091},{"time":1788776880,"open":12661027.542970091,"high":12682368.12297237,"low":12653872.975740684,"close":12664394.658495048},{"time":1788776940,"open":12664394.658495048,"high":12682208.656505339,"low":12652776.787847735,"close":12664226.984581301},{"time":1788777000,"open":12709479.919258209,"high":12725765.44572726,"low":12697733.302001288,"close":12708457.921924407},{"time":1788777060,"open":12708457.921924407,"high":12727045.736020854,"low":12699023.886059983,"close":12709169.793959722},{"time":1788777120,"open":12709169.793959722,"high":12725285.336867165,"low":12698427.927920707,"close":12708559.743918689},{"time":1788777180,"open":12708559.743918689,"high":12725285.336867165,"low":12696249.147901367,"close":12707361.49248254},{"time":1788777240,"open":12707361.49248254,"high":12729286.244034639,"low":12695455.743980397,"close":12707294.410769375},{"time":1788777300,"open":12710497.911150306,"high":12729934.062434128,"low":12700165.358115997,"close":12711317.451652821},{"time":1788777360,"open":12711317.451652821,"high":12728333.296116736,"low":12696118.344749397,"close":12708603.02193909},{"time":1788777420,"open":12708603.02193909,"high":12732655.365173696,"low":12696203.674617346,"close":12708999.109707149},{"time":1788777480,"open":12708999.109707149,"high":12730254.215697607,"low":12698889.137383847,"close":12706286.827108387},{"time":1788777540,"open":12706286.827108387,"high":12728173.219484996,"low":12698492.579620933,"close":12709438.072314527},{"time":1788777600,"open":12713572.38831229,"high":12735356.075304803,"low":12703385.106117964,"close":12715945.25795548},{"time":1788777660,"open":12715945.25795548,"high":12736156.718824098,"low":12706859.179291489,"close":12717518.824457945},{"time":1788777720,"open":12717518.824457945,"high":12736637.104935674,"low":12706721.065211825,"close":12717940.367619},{"time":1788777780,"open":12717940.367619,"high":12737597.877158826,"low":12707510.279605592,"close":12718209.970749073},{"time":1788777840,"open":12718209.970749073,"high":12738718.778085839,"low":12707731.016454438,"close":12718999.974309867},{"time":1788777900,"open":12711321.456433583,"high":12731508.451978734,"low":12700899.88168976,"close":12713273.860574767},{"time":1788777960,"open":12713273.860574767,"high":12730388.227744687,"low":12694105.765124235,"close":12712609.712009897},{"time":1788778020,"open":12712609.712009897,"high":12727027.555042546,"low":12697769.114703283,"close":12709180.879505612},{"time":1788778080,"open":12709180.879505612,"high":12724467.042507581,"low":12694997.563254405,"close":12706389.625477927},{"time":1788778140,"open":12706389.625477927,"high":12723346.818273533,"low":12694034.773582058,"close":12704038.418700876},{"time":1788778200,"open":12709663.143516894,"high":12730260.91500354,"low":12699715.798646009,"close":12710285.028066233},{"time":1788778260,"open":12710285.028066233,"high":12739546.882494017,"low":12701152.179023255,"close":12716829.529372292},{"time":1788778320,"open":12716829.529372292,"high":12733623.075646644,"low":12701500.643967653,"close":12714946.675951896},{"time":1788778380,"open":12714946.675951896,"high":12734263.487197712,"low":12704390.579520768,"close":12715227.273727477},{"time":1788778440,"open":12715227.273727477,"high":12733623.075646644,"low":12701797.389713714,"close":12713343.588580444},{"time":1788778500,"open":12719719.54760253,"high":12740169.388360076,"low":12703562.715404848,"close":12716685.689537697},{"time":1788778560,"open":12716685.689537697,"high":12734402.79380446,"low":12697290.535128312,"close":12712618.126226371},{"time":1788778620,"open":12712618.126226371,"high":12728956.565613044,"low":12698377.302776378,"close":12709463.74895548},{"time":1788778680,"open":12709463.74895548,"high":12727194.550609939,"low":12699435.47068382,"close":12710865.408190498},{"time":1788778740,"open":12710865.408190498,"high":12728636.199248843,"low":12699695.718137017,"close":12711036.112842483},{"time":1788778800,"open":12674586.684322624,"high":12692296.02559406,"low":12661562.668199318,"close":12674388.057318252},{"time":1788778860,"open":12674388.057318252,"high":12698525.255748572,"low":12661254.51958815,"close":12675015.476395894},{"time":1788778920,"open":12675015.476395894,"high":12691018.234793134,"low":12659206.730824078,"close":12671967.294429742},{"time":1788778980,"open":12671967.294429742,"high":12686386.24313978,"low":12653586.998763822,"close":12667937.825526804},{"time":1788779040,"open":12667937.825526804,"high":12687025.138540242,"low":12654073.297204576,"close":12665911.29389732},{"time":1788779100,"open":12676722.8848828,"high":12699133.633772045,"low":12666864.561380887,"close":12679075.562730813},{"time":1788779160,"open":12679075.562730813,"high":12698334.332822023,"low":12665864.124095116,"close":12679283.260727676},{"time":1788779220,"open":12679283.260727676,"high":12696256.150351964,"low":12664094.475229682,"close":12677505.216791384},{"time":1788779280,"open":12677505.216791384,"high":12695296.989211936,"low":12659249.646772182,"close":12674628.348825024},{"time":1788779340,"open":12674628.348825024,"high":12697055.451301986,"low":12660868.208103728,"close":12674760.989289014},{"time":1788779400,"open":12669116.547248261,"high":12693638.126878936,"low":12659016.786511838,"close":12671766.836785447},{"time":1788779460,"open":12671766.836785447,"high":12701787.365857672,"low":12660013.33995824,"close":12678618.497477466},{"time":1788779520,"open":12678618.497477466,"high":12702266.73285642,"low":12671814.105675522,"close":12683260.050263476},{"time":1788779580,"open":12683260.050263476,"high":12701947.154857256,"low":12671598.720204126,"close":12683345.94529614},{"time":1788779640,"open":12683345.94529614,"high":12706581.035845164,"low":12672543.5416643,"close":12685594.392271291},{"time":1788779700,"open":12683358.922135392,"high":12702424.737322062,"low":12669573.999762952,"close":12682955.239903042},{"time":1788779760,"open":12682955.239903042,"high":12685122.638200553,"low":12670426.83543219,"close":12682698.476787306},{"time":1788779820,"open":12682698.476787306,"high":12702264.976480681,"low":12671142.533656614,"close":12679634.922510214},{"time":1788779880,"open":12679634.922510214,"high":12702584.498163443,"low":12672888.665283805,"close":12684905.196418105},{"time":1788779940,"open":12684905.196418105,"high":12707856.605928998,"low":12673634.193826726,"close":12686570.966710024},{"time":1788780000,"open":12704967.089228462,"high":12727243.54863449,"low":12695595.023836665,"close":12706883.576704867},{"time":1788780060,"open":12706883.576704867,"high":12731723.338692967,"low":12696348.7828761,"close":12707475.832837362},{"time":1788780120,"open":12707475.832837362,"high":12729963.421169993,"low":12698928.802782465,"close":12711096.596317697},{"time":1788780180,"open":12711096.596317697,"high":12728043.511144932,"low":12698099.007860623,"close":12700818.301837724},{"time":1788780240,"open":12700818.301837724,"high":12728043.511144932,"low":12697545.479394889,"close":12702216.095630798},{"time":1788780300,"open":12707940.659241019,"high":12733299.520690288,"low":12704869.683550242,"close":12715116.102013193},{"time":1788780360,"open":12715116.102013193,"high":12736500.812822552,"low":12704751.554021237,"close":12716582.350885738},{"time":1788780420,"open":12716582.350885738,"high":12734099.843723355,"low":12712748.614486909,"close":12716150.481360627},{"time":1788780480,"open":12716150.481360627,"high":12732019.003837382,"low":12702964.263031682,"close":12714701.287870213},{"time":1788780540,"open":12714701.287870213,"high":12732019.003837382,"low":12712626.664250037,"close":12714872.012997169},{"time":1788780600,"open":12712046.032645969,"high":12734470.170455381,"low":12702752.96355397,"close":12713174.265441736},{"time":1788780660,"open":12713174.265441736,"high":12731109.560804486,"low":12697519.154156867,"close":12710445.86121352},{"time":1788780720,"open":12710445.86121352,"high":12734950.257548366,"low":12699194.791407738,"close":12713366.826635754},{"time":1788780780,"open":12713366.826635754,"high":12733029.909176426,"low":12702190.644391175,"close":12713704.320032317},{"time":1788780840,"open":12713704.320032317,"high":12731589.64789747,"low":12701937.658571156,"close":12713003.777877698},{"time":1788780900,"open":12719930.29356784,"high":12739807.219624465,"low":12709348.638476526,"close":12718737.665591156},{"time":1788780960,"open":12718737.665591156,"high":12736604.895209609,"low":12703802.123110909,"close":12709755.335818399},{"time":1788781020,"open":12709755.335818399,"high":12737725.70875481,"low":12703583.71748052,"close":12713987.722718963},{"time":1788781080,"open":12713987.722718963,"high":12731321.059925096,"low":12702646.544589963,"close":12707358.07877326},{"time":1788781140,"open":12707358.07877326,"high":12732441.873470295,"low":12702753.830675647,"close":12713231.737477748},{"time":1788781200,"open":12708912.670577371,"high":12728916.58943164,"low":12697665.700529708,"close":12708850.601356737},{"time":1788781260,"open":12708850.601356737,"high":12728436.403958287,"low":12700779.168304773,"close":12710868.822331373},{"time":1788781320,"open":12710868.822331373,"high":12732117.82592065,"low":12700684.276155861,"close":12710409.21391728},{"time":1788781380,"open":12710409.21391728,"high":12729236.71308054,"low":12698339.21333229,"close":12708746.603982639},{"time":1788781440,"open":12708746.603982639,"high":12727155.909362683,"low":12697685.903159987,"close":12708364.091374012},{"time":1788781500,"open":12715323.923988033,"high":12736207.976745188,"low":12705074.250957608,"close":12716005.866873877},{"time":1788781560,"open":12716005.866873877,"high":12733004.987074574,"low":12703343.330079844,"close":12715439.816743474},{"time":1788781620,"open":12715439.816743474,"high":12739250.81693227,"low":12703270.703208989,"close":12715225.64700876},{"time":1788781680,"open":12715225.64700876,"high":12741332.76021817,"low":12701484.840325069,"close":12711980.448367355},{"time":1788781740,"open":12711980.448367355,"high":12736848.57467931,"low":12703577.04170149,"close":12716664.209567092},{"time":1788781800,"open":12709771.046576714,"high":12725782.841096863,"low":12696401.096868226,"close":12707524.056284284},{"time":1788781860,"open":12707524.056284284,"high":12727223.405156607,"low":12696266.481242891,"close":12707213.535063324},{"time":1788781920,"open":12707213.535063324,"high":12729144.157236263,"low":12691099.140588589,"close":12705002.53121294},{"time":1788781980,"open":12705002.53121294,"high":12729144.157236263,"low":12694275.328564376,"close":12708627.232338846},{"time":1788782040,"open":12708627.232338846,"high":12728663.969216349,"low":12698296.838045688,"close":12711028.069374362},{"time":1788782100,"open":12716612.315441092,"high":12731853.968250627,"low":12704169.743241824,"close":12714994.327142978},{"time":1788782160,"open":12714994.327142978,"high":12733935.697153218,"low":12701967.396569494,"close":12712203.820237754},{"time":1788782220,"open":12712203.820237754,"high":12729932.372340541,"low":12699762.599952018,"close":12711701.124439262},{"time":1788782280,"open":12711701.124439262,"high":12736497.825033331,"low":12699618.572279828,"close":12713099.060110217},{"time":1788782340,"open":12713099.060110217,"high":12732974.899198176,"low":12704698.600349868,"close":12717491.336948065},{"time":1788782400,"open":12715611.820036635,"high":12733654.843195923,"low":12703358.679416964,"close":12714956.214298273},{"time":1788782460,"open":12714956.214298273,"high":12733014.405890057,"low":12701488.689538334,"close":12713990.579248214},{"time":1788782520,"open":12713990.579248214,"high":12733174.515216524,"low":12700931.765926747,"close":12713861.688758012},{"time":1788782580,"open":12713861.688758012,"high":12730132.438013664,"low":12699435.879722247,"close":12712653.619429933},{"time":1788782640,"open":12712653.619429933,"high":12731413.312625393,"low":12700966.669928202,"close":12712690.572161509},{"time":1788782700,"open":12713779.519580498,"high":12734265.217255183,"low":12702497.59286296,"close":12714491.15007943},{"time":1788782760,"open":12714491.15007943,"high":12744032.722765852,"low":12704633.085364144,"close":12720364.619113851},{"time":1788782820,"open":12720364.619113851,"high":12745473.830136279,"low":12712173.481772639,"close":12725573.127548613},{"time":1788782880,"open":12725573.127548613,"high":12744192.84580701,"low":12715374.988337485,"close":12726486.223762244},{"time":1788782940,"open":12726486.223762244,"high":12742911.861477742,"low":12712463.827598954,"close":12724283.759420551},{"time":1788783000,"open":12729907.40259645,"high":12746941.799463304,"low":12717614.226246968,"close":12729323.997254461},{"time":1788783060,"open":12729323.997254461,"high":12745660.248988315,"low":12715395.54300987,"close":12727905.407914473},{"time":1788783120,"open":12727905.407914473,"high":12743417.535657087,"low":12714008.690181576,"close":12725629.274508685},{"time":1788783180,"open":12725629.274508685,"high":12744218.504703956,"low":12712539.066003108,"close":12719081.11588831},{"time":1788783240,"open":12719081.11588831,"high":12741655.40375398,"low":12708988.657700356,"close":12723800.283987025},{"time":1788783300,"open":12713923.479655338,"high":12729683.836476073,"low":12699427.353215601,"close":12712095.693202892},{"time":1788783360,"open":12712095.693202892,"high":12729203.628097562,"low":12698255.89446998,"close":12710031.880579596},{"time":1788783420,"open":12710031.880579596,"high":12727763.00296203,"low":12698390.293365736,"close":12709859.325764265},{"time":1788783480,"open":12709859.325764265,"high":12728083.141881038,"low":12698993.661654823,"close":12710566.921711158},{"time":1788783540,"open":12710566.921711158,"high":12738327.58728926,"low":12699234.638759818,"close":12716806.930578826},{"time":1788783600,"open":12735423.809150666,"high":12758579.009156682,"low":12727570.152935095,"close":12740004.209275309},{"time":1788783660,"open":12740004.209275309,"high":12765151.464733707,"low":12729128.088986835,"close":12742474.622227194},{"time":1788783720,"open":12742474.622227194,"high":12759380.528129488,"low":12729150.481040118,"close":12741769.761268463},{"time":1788783780,"open":12741769.761268463,"high":12758098.097772997,"low":12726169.854158247,"close":12739151.608350756},{"time":1788783840,"open":12739151.608350756,"high":12757456.88259475,"low":12726943.459609777,"close":12739379.387142897},{"time":1788783900,"open":12732752.879404947,"high":12753544.718665551,"low":12722049.93719519,"close":12734508.556704419},{"time":1788783960,"open":12734508.556704419,"high":12768627.558615806,"low":12725121.842219971,"close":12738715.876830475},{"time":1788784020,"open":12738715.876830475,"high":12757870.669763591,"low":12726190.307707936,"close":12738009.42359217},{"time":1788784080,"open":12738009.42359217,"high":12759152.4330519,"low":12728597.186311489,"close":12739837.715909448},{"time":1788784140,"open":12739837.715909448,"high":12757229.788119437,"low":12728275.435786523,"close":12739751.502133368},{"time":1788784200,"open":12729861.617435893,"high":12747166.238975404,"low":12716205.190786185,"close":12728247.375248322},{"time":1788784260,"open":12728247.375248322,"high":12746205.66278498,"low":12716328.74379367,"close":12728443.516302275},{"time":1788784320,"open":12728443.516302275,"high":12747166.238975404,"low":12714812.171398062,"close":12727575.43852337},{"time":1788784380,"open":12727575.43852337,"high":12745084.99056282,"low":12715038.481575936,"close":12726741.085318793},{"time":1788784440,"open":12726741.085318793,"high":12747486.431038879,"low":12713523.515310854,"close":12726580.236001555},{"time":1788784500,"open":12724343.193784632,"high":12744445.374537671,"low":12711381.233137827,"close":12724874.283668837},{"time":1788784560,"open":12724874.283668837,"high":12740923.880946444,"low":12711526.821974674,"close":12723629.16437468},{"time":1788784620,"open":12723629.16437468,"high":12740603.745165424,"low":12710354.091341313,"close":12723375.948085323},{"time":1788784680,"open":12723375.948085323,"high":12739803.405712873,"low":12708724.773007773,"close":12722149.223203978},{"time":1788784740,"open":12722149.223203978,"high":12738202.72680777,"low":12705681.10446314,"close":12715509.112248443},{"time":1788784800,"open":12722984.417850245,"high":12741847.485908585,"low":12713252.631021453,"close":12724609.101756776},{"time":1788784860,"open":12724609.101756776,"high":12748093.80362127,"low":12712096.304482747,"close":12724994.509058915},{"time":1788784920,"open":12724994.509058915,"high":12745531.211739141,"low":12715545.545129528,"close":12726445.84257006},{"time":1788784980,"open":12726445.84257006,"high":12745531.211739141,"low":12715532.403208839,"close":12726666.363618916},{"time":1788785040,"open":12726666.363618916,"high":12728170.889625436,"low":12715481.89863769,"close":12726634.673649026},{"time":1788785100,"open":12728354.590532105,"high":12745011.111435091,"low":12717303.96524118,"close":12728449.010496164},{"time":1788785160,"open":12728449.010496164,"high":12750777.72238226,"low":12717303.365139948,"close":12729544.940477604},{"time":1788785220,"open":12729544.940477604,"high":12752699.926031318,"low":12719677.043817848,"close":12732211.970331078},{"time":1788785280,"open":12732211.970331078,"high":12756063.782417169,"low":12720699.6629258,"close":12734796.708738461},{"time":1788785340,"open":12734796.708738461,"high":12755583.231504904,"low":12725406.34577223,"close":12737819.51465222},{"time":1788785400,"open":12737014.148526927,"high":12756058.130320953,"low":12723154.16247365,"close":12735348.234325513},{"time":1788785460,"open":12735348.234325513,"high":12762785.417723777,"low":12727885.499274159,"close":12739289.012592629},{"time":1788785520,"open":12739289.012592629,"high":12765027.846858053,"low":12729545.972757032,"close":12741219.008574277},{"time":1788785580,"open":12741219.008574277,"high":12768231.317049872,"low":12730377.51846539,"close":12744991.77568118},{"time":1788785640,"open":12744991.77568118,"high":12768231.317049872,"low":12735379.970919378,"close":12749530.589393845},{"time":1788785700,"open":12737840.179580051,"high":12760364.399409086,"low":12724771.144206233,"close":12737898.0669227},{"time":1788785760,"open":12737898.0669227,"high":12754763.46694217,"low":12723292.963523697,"close":12735739.766292743},{"time":1788785820,"open":12735739.766292743,"high":12758284.053064233,"low":12724939.980391823,"close":12737289.910817482},{"time":1788785880,"open":12737289.910817482,"high":12757803.973138496,"low":12727200.323995162,"close":12739275.581716564},{"time":1788785940,"open":12739275.581716564,"high":12771174.22857839,"low":12725103.858811824,"close":12739374.218838051},{"time":1788786000,"open":12734176.133588027,"high":12753878.058706364,"low":12717867.12512025,"close":12731562.788164444},{"time":1788786060,"open":12731562.788164444,"high":12746519.836801453,"low":12715271.037610348,"close":12728000.974499475},{"time":1788786120,"open":12728000.974499475,"high":12742680.764503237,"low":12710049.708957775,"close":12720274.013799865},{"time":1788786180,"open":12720274.013799865,"high":12739961.421625335,"low":12709477.51362514,"close":12721057.380456988}]},"pricing":{"NPR":"derived"},"outliers_excluded":14,"wicks_clipped":0}