{"as_of":"2026-09-06T17:59:40.527907+00:00","base":"BTC","window_minutes":1440,"series":{"NPR":[{"time":1788631140,"open":12827544.036131404,"high":12844450.670778982,"low":12815999.429397793,"close":12827544.036131404},{"time":1788631200,"open":12826621.500389406,"high":12844007.542091066,"low":12811179.727665309,"close":12820629.496631691},{"time":1788631260,"open":12820629.496631691,"high":12844167.749741489,"low":12813983.963057078,"close":12825399.378878808},{"time":1788631320,"open":12825399.378878808,"high":12841444.219684292,"low":12813013.502611717,"close":12824356.656961301},{"time":1788631380,"open":12824356.656961301,"high":12844661.949336061,"low":12812568.179519512,"close":12822930.057138508},{"time":1788631440,"open":12822930.057138508,"high":12835997.159569897,"low":12813017.190861672,"close":12821842.948638072},{"time":1788631500,"open":12830807.439017031,"high":12860946.77449334,"low":12824871.383852951,"close":12832352.108430289},{"time":1788631560,"open":12832352.108430289,"high":12853628.807659822,"low":12824726.030246388,"close":12832581.397701293},{"time":1788631620,"open":12832581.397701293,"high":12854013.233785098,"low":12823165.023516202,"close":12832207.76894559},{"time":1788631680,"open":12832207.76894559,"high":12846414.422922125,"low":12823227.642504025,"close":12831049.300143696},{"time":1788631740,"open":12831049.300143696,"high":12845773.144278776,"low":12820180.11630681,"close":12828683.473359589},{"time":1788631800,"open":12843341.635601906,"high":12855635.748020487,"low":12827978.956553614,"close":12836963.981088253},{"time":1788631860,"open":12836963.981088253,"high":12856117.256550802,"low":12830707.895074604,"close":12837604.398982638},{"time":1788631920,"open":12837604.398982638,"high":12855154.239490172,"low":12828433.077257212,"close":12839837.615573296},{"time":1788631980,"open":12839837.615573296,"high":12856117.256550802,"low":12829442.788603753,"close":12839406.626201455},{"time":1788632040,"open":12839406.626201455,"high":12855635.748020487,"low":12830211.85903954,"close":12839874.881460017},{"time":1788632100,"open":12840351.91117348,"high":12854668.784026697,"low":12827955.91888604,"close":12838468.917801363},{"time":1788632160,"open":12838468.917801363,"high":12854026.748800805,"low":12830666.644422036,"close":12839307.163413424},{"time":1788632220,"open":12839307.163413424,"high":12852261.151929598,"low":12827881.937108215,"close":12836910.42061378},{"time":1788632280,"open":12836910.42061378,"high":12857076.416123798,"low":12827649.181964066,"close":12838544.248586047},{"time":1788632340,"open":12838544.248586047,"high":12860768.118672684,"low":12834908.49955251,"close":12843788.863928381},{"time":1788632400,"open":12853137.69143349,"high":12868523.048769789,"low":12842476.28234709,"close":12852708.657858716},{"time":1788632460,"open":12852708.657858716,"high":12867077.418021005,"low":12840448.04636189,"close":12851220.673216159},{"time":1788632520,"open":12851220.673216159,"high":12867880.546214774,"low":12843557.583820282,"close":12851754.427400397},{"time":1788632580,"open":12851754.427400397,"high":12868362.423131036,"low":12840054.379789017,"close":12847572.914841328},{"time":1788632640,"open":12847572.914841328,"high":12864346.782162188,"low":12838306.071054546,"close":12848780.664584192},{"time":1788632700,"open":12834624.090863772,"high":12851296.198599841,"low":12826936.183056494,"close":12835675.179462511},{"time":1788632760,"open":12835675.179462511,"high":12851296.198599841,"low":12826715.474836241,"close":12835816.871608365},{"time":1788632820,"open":12835816.871608365,"high":12849691.711958986,"low":12823077.672636168,"close":12830255.975966932},{"time":1788632880,"open":12830255.975966932,"high":12846964.08466953,"low":12822839.369544368,"close":12832135.092479452},{"time":1788632940,"open":12832135.092479452,"high":12844878.252036419,"low":12820795.03653199,"close":12830688.388305468},{"time":1788633000,"open":12838924.609201679,"high":12864843.85270806,"low":12827394.51671626,"close":12842140.303840792},{"time":1788633060,"open":12842140.303840792,"high":12866770.472611371,"low":12838161.72628995,"close":12850105.00612976},{"time":1788633120,"open":12850105.00612976,"high":12859545.647973951,"low":12830603.866483452,"close":12843034.19919956},{"time":1788633180,"open":12843034.19919956,"high":12854407.994898451,"low":12829801.945837747,"close":12839547.716919312},{"time":1788633240,"open":12839547.716919312,"high":12856495.166460374,"low":12830409.481369847,"close":12840280.388759363},{"time":1788633300,"open":12840779.153746948,"high":12856673.445501082,"low":12831901.50297905,"close":12843488.988111513},{"time":1788633360,"open":12843488.988111513,"high":12858439.582346546,"low":12832263.939223185,"close":12842517.227782015},{"time":1788633420,"open":12842517.227782015,"high":12859402.9297168,"low":12835932.779433392,"close":12844026.52860522},{"time":1788633480,"open":12844026.52860522,"high":12857797.350766378,"low":12832037.900934124,"close":12842765.56448112},{"time":1788633540,"open":12842765.56448112,"high":12854907.30865562,"low":12833004.655009562,"close":12841362.662681403},{"time":1788633600,"open":12828871.317800555,"high":12844327.608877812,"low":12818190.402868334,"close":12828791.843392396},{"time":1788633660,"open":12828791.843392396,"high":12841279.97632163,"low":12818314.9256408,"close":12826578.361008283},{"time":1788633720,"open":12826578.361008283,"high":12839355.155759834,"low":12813937.30195266,"close":12824657.050230393},{"time":1788633780,"open":12824657.050230393,"high":12843365.198596912,"low":12813778.597710067,"close":12826552.52592586},{"time":1788633840,"open":12826552.52592586,"high":12848337.65171489,"low":12815393.525989262,"close":12828494.568382597},{"time":1788633900,"open":12832931.063073618,"high":12844437.235123336,"low":12821475.735793624,"close":12830420.037447084},{"time":1788633960,"open":12830420.037447084,"high":12845560.435421227,"low":12820177.878096674,"close":12829765.283972492},{"time":1788634020,"open":12829765.283972492,"high":12845560.435421227,"low":12820854.693752162,"close":12828618.356755601},{"time":1788634080,"open":12828618.356755601,"high":12843153.577640032,"low":12820451.718254754,"close":12828385.262713505},{"time":1788634140,"open":12828385.262713505,"high":12841549.005785903,"low":12820122.900350338,"close":12828040.277241355},{"time":1788634200,"open":12805054.915105352,"high":12818539.438626304,"low":12795076.128105674,"close":12801042.466967737},{"time":1788634260,"open":12801042.466967737,"high":12820461.474753099,"low":12796215.13576336,"close":12804920.267952327},{"time":1788634320,"open":12804920.267952327,"high":12823024.189588826,"low":12797292.220795408,"close":12805974.151666297},{"time":1788634380,"open":12805974.151666297,"high":12823184.359266058,"low":12799013.624568392,"close":12808321.635712558},{"time":1788634440,"open":12808321.635712558,"high":12820781.814107565,"low":12797443.165287832,"close":12806384.777110662},{"time":1788634500,"open":12806023.126655882,"high":12822822.234393505,"low":12799021.928736562,"close":12807257.468867816},{"time":1788634560,"open":12807257.468867816,"high":12826506.032936987,"low":12799493.506283313,"close":12810398.770606529},{"time":1788634620,"open":12810398.770606529,"high":12827947.519323565,"low":12802462.201853286,"close":12811686.612143183},{"time":1788634680,"open":12811686.612143183,"high":12827787.354169501,"low":12805294.660460487,"close":12813910.798283923},{"time":1788634740,"open":12813910.798283923,"high":12814512.866200645,"low":12804937.498835895,"close":12813102.242134117},{"time":1788634800,"open":12744673.707501972,"high":12758483.844560577,"low":12727748.229505673,"close":12740579.111413855},{"time":1788634860,"open":12740579.111413855,"high":12751633.523589168,"low":12728062.56780091,"close":12737851.502636028},{"time":1788634920,"open":12737851.502636028,"high":12750518.35505894,"low":12724766.138136871,"close":12734768.097384317},{"time":1788634980,"open":12734768.097384317,"high":12748606.637578547,"low":12725466.88817346,"close":12734772.671790969},{"time":1788635040,"open":12734772.671790969,"high":12748925.257158613,"low":12725524.311414994,"close":12731885.228416486},{"time":1788635100,"open":12739262.11515592,"high":12756790.223217709,"low":12733963.880861208,"close":12742097.129811876},{"time":1788635160,"open":12742097.129811876,"high":12760456.47139192,"low":12734395.178593546,"close":12744533.332681514},{"time":1788635220,"open":12744533.332681514,"high":12758543.64625755,"low":12736536.024500035,"close":12744828.396919101},{"time":1788635280,"open":12744828.396919101,"high":12761253.481864575,"low":12737071.262509726,"close":12746291.473589446},{"time":1788635340,"open":12746291.473589446,"high":12759021.852541141,"low":12736122.78425206,"close":12744579.716895336},{"time":1788635400,"open":12751809.232431216,"high":12769130.425862517,"low":12743606.13028186,"close":12753161.490156576},{"time":1788635460,"open":12753161.490156576,"high":12768651.948310679,"low":12747706.734694786,"close":12755733.622152897},{"time":1788635520,"open":12755733.622152897,"high":12768651.948310679,"low":12744738.314102242,"close":12751449.880854437},{"time":1788635580,"open":12751449.880854437,"high":12765462.097965103,"low":12741836.510707853,"close":12746080.97647696},{"time":1788635640,"open":12746080.97647696,"high":12806341.12206109,"low":12742069.422424529,"close":12749963.957460726},{"time":1788635700,"open":12740599.021387126,"high":12758954.535041621,"low":12733008.836058417,"close":12742958.431219721},{"time":1788635760,"open":12742958.431219721,"high":12757520.156721253,"low":12734523.570918947,"close":12744040.570460297},{"time":1788635820,"open":12744040.570460297,"high":12756245.153769815,"low":12732495.4234846,"close":12741529.617807295},{"time":1788635880,"open":12741529.617807295,"high":12753535.772498008,"low":12731144.06119151,"close":12740097.144373232},{"time":1788635940,"open":12740097.144373232,"high":12742851.247764958,"low":12731643.371967794,"close":12739661.267127123},{"time":1788636000,"open":12735006.90951558,"high":12750310.200199466,"low":12725452.679795673,"close":12735485.155629884},{"time":1788636060,"open":12735485.155629884,"high":12747123.857357267,"low":12724215.776219761,"close":12733439.232669832},{"time":1788636120,"open":12733439.232669832,"high":12746964.540215157,"low":12722615.71048385,"close":12731904.67007949},{"time":1788636180,"open":12731904.67007949,"high":12751584.737336345,"low":12725039.509013277,"close":12733764.35045118},{"time":1788636240,"open":12733764.35045118,"high":12754930.397320654,"low":12729289.283962771,"close":12737225.545079648},{"time":1788636300,"open":12744848.379393123,"high":12765114.427254526,"low":12738795.506778238,"close":12748757.147000799},{"time":1788636360,"open":12748757.147000799,"high":12762245.002461946,"low":12741366.810731078,"close":12749260.381331306},{"time":1788636420,"open":12749260.381331306,"high":12766708.552139292,"low":12741068.530746983,"close":12749830.812385177},{"time":1788636480,"open":12749830.812385177,"high":12764157.952323666,"low":12739580.181063568,"close":12748993.105143148},{"time":1788636540,"open":12748993.105143148,"high":12761926.177484993,"low":12739378.126669064,"close":12747492.070157036},{"time":1788636600,"open":12738264.724375026,"high":12754440.651556088,"low":12730543.23523917,"close":12739155.682115566},{"time":1788636660,"open":12739155.682115566,"high":12753166.27478148,"low":12732417.48809404,"close":12739678.22124488},{"time":1788636720,"open":12739678.22124488,"high":12754281.354459262,"low":12726750.202580547,"close":12734399.94936849},{"time":1788636780,"open":12734399.94936849,"high":12751095.412522744,"low":12721667.274280049,"close":12733309.291020127},{"time":1788636840,"open":12733309.291020127,"high":12744564.231552884,"low":12701589.50955325,"close":12718478.213424193},{"time":1788636900,"open":12717039.902988661,"high":12736114.691478603,"low":12701862.71935762,"close":12716085.900157198},{"time":1788636960,"open":12716085.900157198,"high":12731017.760848328,"low":12697270.478125023,"close":12710486.289220477},{"time":1788637020,"open":12710486.289220477,"high":12722098.13224535,"low":12696617.964894002,"close":12701513.169200046},{"time":1788637080,"open":12701513.169200046,"high":12720664.620505586,"low":12696243.566288432,"close":12705661.118295282},{"time":1788637140,"open":12705661.118295282,"high":12719708.94601241,"low":12695564.925223151,"close":12705717.911158685},{"time":1788637200,"open":12713195.548292285,"high":12739625.897338748,"low":12707083.204903116,"close":12715793.055253277},{"time":1788637260,"open":12715793.055253277,"high":12741219.625558492,"low":12714747.797703588,"close":12725033.058346363},{"time":1788637320,"open":12725033.058346363,"high":12738510.287584929,"low":12716727.866359338,"close":12725635.182887329},{"time":1788637380,"open":12725635.182887329,"high":12742653.98095626,"low":12716752.166676527,"close":12726626.099995114},{"time":1788637440,"open":12726626.099995114,"high":12741697.744024415,"low":12717785.214461848,"close":12726017.9970837},{"time":1788637500,"open":12721795.8978605,"high":12737948.402587075,"low":12708518.27492123,"close":12718481.841270816},{"time":1788637560,"open":12718481.841270816,"high":12731734.924654054,"low":12704224.708299816,"close":12715326.633847462},{"time":1788637620,"open":12715326.633847462,"high":12727273.966138037,"low":12696741.818866035,"close":12708020.558770763},{"time":1788637680,"open":12708020.558770763,"high":12727911.24592604,"low":12702524.529274287,"close":12711612.796916978},{"time":1788637740,"open":12711612.796916978,"high":12724565.527039029,"low":12692799.908138027,"close":12704086.898415638},{"time":1788637800,"open":12694078.966563463,"high":12710402.407267068,"low":12681390.11383378,"close":12691795.066509362},{"time":1788637860,"open":12691795.066509362,"high":12715496.629318526,"low":12689755.552380806,"close":12697138.166843193},{"time":1788637920,"open":12697138.166843193,"high":12702570.040862951,"low":12691447.019581692,"close":12699928.210426092},{"time":1788637980,"open":12699928.210426092,"high":12714223.073805662,"low":12688009.122415671,"close":12697868.541266743},{"time":1788638040,"open":12697868.541266743,"high":12711357.573901717,"low":12687993.526546944,"close":12695852.530450111},{"time":1788638100,"open":12708455.379202899,"high":12725888.043723755,"low":12700664.338859217,"close":12708942.982530281},{"time":1788638160,"open":12708942.982530281,"high":12728118.978266856,"low":12703754.656193549,"close":12712528.00943955},{"time":1788638220,"open":12712528.00943955,"high":12729075.093071043,"low":12702061.504610999,"close":12712259.747583436},{"time":1788638280,"open":12712259.747583436,"high":12729075.093071043,"low":12697317.675363328,"close":12710213.12948881},{"time":1788638340,"open":12710213.12948881,"high":12723497.756713288,"low":12699087.562282048,"close":12708452.770372212},{"time":1788638400,"open":12701220.511064865,"high":12723423.71561041,"low":12693282.3146884,"close":12705112.081626076},{"time":1788638460,"open":12705112.081626076,"high":12724857.071642961,"low":12695900.764758458,"close":12708584.073217738},{"time":1788638520,"open":12708584.073217738,"high":12718168.07682439,"low":12692046.021656532,"close":12700552.883781342},{"time":1788638580,"open":12700552.883781342,"high":12715779.150103472,"low":12690340.606225872,"close":12699141.430778252},{"time":1788638640,"open":12699141.430778252,"high":12713390.223382553,"low":12688691.879174452,"close":12697624.18513428},{"time":1788638700,"open":12709681.952188121,"high":12733752.438913496,"low":12700788.558465416,"close":12712758.736091798},{"time":1788638760,"open":12712758.736091798,"high":12735027.7430549,"low":12708029.511839284,"close":12718855.80854847},{"time":1788638820,"open":12718855.80854847,"high":12731201.830630686,"low":12707940.973042974,"close":12716624.468005167},{"time":1788638880,"open":12716624.468005167,"high":12731201.830630686,"low":12705970.417821188,"close":12709476.305427186},{"time":1788638940,"open":12709476.305427186,"high":12727694.74424182,"low":12704512.94676843,"close":12709837.00246452},{"time":1788639000,"open":12702137.577034393,"high":12725241.943638178,"low":12699276.102781717,"close":12708149.317049544},{"time":1788639060,"open":12708149.317049544,"high":12729702.804173794,"low":12701998.543229468,"close":12707854.994534595},{"time":1788639120,"open":12707854.994534595,"high":12736712.727872621,"low":12707849.823185772,"close":12717667.210745884},{"time":1788639180,"open":12717667.210745884,"high":12732570.500232404,"low":12700005.572137605,"close":12714690.446250105},{"time":1788639240,"open":12714690.446250105,"high":12721896.298236463,"low":12693473.6676535,"close":12699186.108249577},{"time":1788639300,"open":12694838.398860084,"high":12714514.837583166,"low":12690260.396290004,"close":12698743.172055613},{"time":1788639360,"open":12698743.172055613,"high":12715788.93281453,"low":12689581.825213552,"close":12695863.821693853},{"time":1788639420,"open":12695863.821693853,"high":12714196.313775325,"low":12689886.443308419,"close":12699470.05670852},{"time":1788639480,"open":12699470.05670852,"high":12711170.337600837,"low":12686701.49229773,"close":12694856.146478757},{"time":1788639540,"open":12694856.146478757,"high":12708940.670945952,"low":12684519.57657652,"close":12693553.912526771},{"time":1788639600,"open":12692155.548759287,"high":12718528.47290057,"low":12682756.50166509,"close":12695419.824677065},{"time":1788639660,"open":12695419.824677065,"high":12720280.160850711,"low":12695419.824677065,"close":12704531.08507433},{"time":1788639720,"open":12704531.08507433,"high":12720280.160850711,"low":12696197.172510477,"close":12705792.777624175},{"time":1788639780,"open":12705792.777624175,"high":12718846.961618777,"low":12694465.822594056,"close":12704548.984331258},{"time":1788639840,"open":12704548.984331258,"high":12722031.848800853,"low":12694774.585014837,"close":12704545.22058599},{"time":1788639900,"open":12708805.281919988,"high":12730439.515385432,"low":12703401.406272296,"close":12714776.592284327},{"time":1788639960,"open":12714776.592284327,"high":12731076.706411779,"low":12704624.192944853,"close":12714622.289542064},{"time":1788640020,"open":12714622.289542064,"high":12730280.217628846,"low":12698904.902276507,"close":12713017.356919913},{"time":1788640080,"open":12713017.356919913,"high":12719607.267937535,"low":12689540.957367279,"close":12702385.202939603},{"time":1788640140,"open":12702385.202939603,"high":12713713.250943827,"low":12690593.657505618,"close":12699444.3269435},{"time":1788640200,"open":12690695.613670295,"high":12707501.715983167,"low":12681898.835746478,"close":12691553.31496404},{"time":1788640260,"open":12691553.31496404,"high":12708775.220107434,"low":12684405.520076465,"close":12692790.139848484},{"time":1788640320,"open":12692790.139848484,"high":12717972.17114483,"low":12681359.011257326,"close":12698732.686649134},{"time":1788640380,"open":12698732.686649134,"high":12704795.519719101,"low":12681289.586204441,"close":12689871.02139366},{"time":1788640440,"open":12689871.02139366,"high":12706546.587889967,"low":12681758.570413398,"close":12692073.295213401},{"time":1788640500,"open":12698927.83684534,"high":12713568.220024744,"low":12684529.304907503,"close":12696270.825757816},{"time":1788640560,"open":12696270.825757816,"high":12719461.357557517,"low":12687384.476283433,"close":12698741.327297492},{"time":1788640620,"open":12698741.327297492,"high":12720257.727494378,"low":12692865.297598926,"close":12703540.669483222},{"time":1788640680,"open":12703540.669483222,"high":12716275.877810072,"low":12691299.762952704,"close":12699740.505173191},{"time":1788640740,"open":12699740.505173191,"high":12711975.480151022,"low":12690007.751168117,"close":12698018.97777689},{"time":1788640800,"open":12704862.726632463,"high":12723288.826269768,"low":12698512.841127932,"close":12706911.776649347},{"time":1788640860,"open":12706911.776649347,"high":12723448.186099757,"low":12699380.85116064,"close":12708592.534081994},{"time":1788640920,"open":12708592.534081994,"high":12727910.26133943,"low":12702945.234482784,"close":12712122.447971648},{"time":1788640980,"open":12712122.447971648,"high":12726316.663039546,"low":12703567.067423964,"close":12710295.647720752},{"time":1788641040,"open":12710295.647720752,"high":12728866.42031936,"low":12702707.847971564,"close":12710617.860603975},{"time":1788641100,"open":12700132.58174517,"high":12717569.945954898,"low":12693306.570164654,"close":12702875.276528938},{"time":1788641160,"open":12702875.276528938,"high":12717410.717584472,"low":12693543.923533628,"close":12702379.047313029},{"time":1788641220,"open":12702379.047313029,"high":12715022.292028075,"low":12692577.626552857,"close":12700527.011401622},{"time":1788641280,"open":12700527.011401622,"high":12717410.717584472,"low":12692652.087267345,"close":12701139.849183986},{"time":1788641340,"open":12701139.849183986,"high":12715977.662250634,"low":12691567.34199075,"close":12700648.29189886},{"time":1788641400,"open":12706634.474391392,"high":12723564.104111895,"low":12699987.34667391,"close":12707938.126915673},{"time":1788641460,"open":12707938.126915673,"high":12725794.351982905,"low":12695367.321439313,"close":12708218.834971668},{"time":1788641520,"open":12708218.834971668,"high":12722289.676757032,"low":12698032.957839273,"close":12706855.019582769},{"time":1788641580,"open":12706855.019582769,"high":12718625.698111802,"low":12694133.569651272,"close":12703982.98591021},{"time":1788641640,"open":12703982.98591021,"high":12719581.518627949,"low":12695287.89272485,"close":12697480.21288686},{"time":1788641700,"open":12692701.385743862,"high":12713201.938792655,"low":12692701.385743862,"close":12700039.792713748},{"time":1788641760,"open":12700039.792713748,"high":12714794.373431446,"low":12692527.307100214,"close":12700242.829379113},{"time":1788641820,"open":12700242.829379113,"high":12714475.886503689,"low":12691605.253446171,"close":12699994.323923748},{"time":1788641880,"open":12699994.323923748,"high":12720208.651203338,"low":12693730.36436881,"close":12702707.6972454},{"time":1788641940,"open":12702707.6972454,"high":12718138.486172909,"low":12689306.262731249,"close":12698640.569137035},{"time":1788642000,"open":12700923.963085616,"high":12716443.583668584,"low":12693543.010881007,"close":12701182.19067807},{"time":1788642060,"open":12701182.19067807,"high":12717399.216257129,"low":12693125.731190264,"close":12702321.195434399},{"time":1788642120,"open":12702321.195434399,"high":12716125.039472403,"low":12693137.311217053,"close":12701167.289833743},{"time":1788642180,"open":12701167.289833743,"high":12717399.216257129,"low":12692253.457689147,"close":12697546.920576805},{"time":1788642240,"open":12697546.920576805,"high":12718514.120943764,"low":12691986.43111079,"close":12701978.213465508},{"time":1788642300,"open":12706944.415524932,"high":12719025.425827488,"low":12695275.304142956,"close":12704641.647292556},{"time":1788642360,"open":12704641.647292556,"high":12720300.10078811,"low":12696751.423357887,"close":12704922.297512613},{"time":1788642420,"open":12704922.297512613,"high":12721574.775748733,"low":12699382.236792792,"close":12706577.79311649},{"time":1788642480,"open":12706577.79311649,"high":12725398.8006306,"low":12702063.069420308,"close":12709311.941973483},{"time":1788642540,"open":12709311.941973483,"high":12726036.13811091,"low":12704791.312919479,"close":12711665.152432067},{"time":1788642600,"open":12714562.414849551,"high":12730530.38284386,"low":12707884.720883045,"close":12715250.260715785},{"time":1788642660,"open":12715250.260715785,"high":12731008.494901303,"low":12709486.645528639,"close":12716993.060889248},{"time":1788642720,"open":12716993.060889248,"high":12732124.089702003,"low":12707831.869970758,"close":12716257.517983267},{"time":1788642780,"open":12716257.517983267,"high":12729574.158728974,"low":12704656.645570928,"close":12714232.447385695},{"time":1788642840,"open":12714232.447385695,"high":12749654.865141572,"low":12708106.471868092,"close":12715281.331799576},{"time":1788642900,"open":12709447.956685103,"high":12722778.441081552,"low":12699761.595772816,"close":12708833.417150572},{"time":1788642960,"open":12708833.417150572,"high":12724052.821653605,"low":12701423.114731394,"close":12709734.99363119},{"time":1788643020,"open":12709734.99363119,"high":12725327.202225657,"low":12702531.702877594,"close":12710586.973848782},{"time":1788643080,"open":12710586.973848782,"high":12730106.129370851,"low":12703908.257650046,"close":12712381.34449433},{"time":1788643140,"open":12712381.34449433,"high":12732495.592943449,"low":12706183.94154689,"close":12716265.267568786},{"time":1788643200,"open":12669861.33922249,"high":12687143.451097474,"low":12662489.786789354,"close":12671152.715175474},{"time":1788643260,"open":12671152.715175474,"high":12684127.842040593,"low":12663285.748989299,"close":12670846.429664047},{"time":1788643320,"open":12670846.429664047,"high":12692539.804146629,"low":12663695.512641465,"close":12671701.9318849},{"time":1788643380,"open":12671701.9318849,"high":12691270.074017417,"low":12667534.826554384,"close":12675862.866287753},{"time":1788643440,"open":12675862.866287753,"high":12693174.669211235,"low":12667501.966613745,"close":12676955.877312303},{"time":1788643500,"open":12677195.278179932,"high":12691509.745204762,"low":12666405.845964825,"close":12675050.446131365},{"time":1788643560,"open":12675050.446131365,"high":12691033.587414367,"low":12666727.950936995,"close":12672850.835549204},{"time":1788643620,"open":12672850.835549204,"high":12690081.271833576,"low":12667640.8148326,"close":12670170.2150403},{"time":1788643680,"open":12670170.2150403,"high":12689287.67551625,"low":12670170.2150403,"close":12674183.979802473},{"time":1788643740,"open":12674183.979802473,"high":12688335.359935459,"low":12667676.519220743,"close":12674947.259495722},{"time":1788643800,"open":12674264.77244616,"high":12687652.151998859,"low":12672450.839508321,"close":12674313.082817124},{"time":1788643860,"open":12674313.082817124,"high":12692730.894948296,"low":12668826.540379537,"close":12675225.739307692},{"time":1788643920,"open":12675225.739307692,"high":12689556.680604897,"low":12665612.749097852,"close":12673663.6683964},{"time":1788643980,"open":12673663.6683964,"high":12686541.176978668,"low":12671118.420690607,"close":12673609.52815808},{"time":1788644040,"open":12673609.52815808,"high":12688921.837736217,"low":12666510.096897293,"close":12673824.574323807},{"time":1788644100,"open":12666844.632073939,"high":12679078.361299098,"low":12659548.47672412,"close":12666113.71510742},{"time":1788644160,"open":12666113.71510742,"high":12680347.34777373,"low":12659483.870785296,"close":12665748.911391446},{"time":1788644220,"open":12665748.911391446,"high":12678602.49137111,"low":12658320.90317861,"close":12664754.810719153},{"time":1788644280,"open":12664754.810719153,"high":12680664.594392389,"low":12659536.769990357,"close":12665328.058563542},{"time":1788644340,"open":12665328.058563542,"high":12683519.813960314,"low":12660044.999405952,"close":12667491.919928245},{"time":1788644400,"open":12670059.378983954,"high":12686090.521564506,"low":12662727.254150998,"close":12671456.991563873},{"time":1788644460,"open":12671456.991563873,"high":12690374.218964234,"low":12662840.101934576,"close":12670787.106253315},{"time":1788644520,"open":12670787.106253315,"high":12695451.193660209,"low":12665468.486419529,"close":12674005.844634624},{"time":1788644580,"open":12674005.844634624,"high":12689739.597127238,"low":12661424.510746785,"close":12671939.890865661},{"time":1788644640,"open":12671939.890865661,"high":12694657.916363962,"low":12664300.706395006,"close":12676952.623478746},{"time":1788644700,"open":12675665.68987725,"high":12692575.988599258,"low":12667868.786384776,"close":12676259.99669573},{"time":1788644760,"open":12676259.99669573,"high":12688451.36542307,"low":12664076.716319378,"close":12672227.175417922},{"time":1788644820,"open":12672227.175417922,"high":12684326.742246883,"low":12664452.637321012,"close":12669480.771420171},{"time":1788644880,"open":12669480.771420171,"high":12687182.250599628,"low":12662379.660187947,"close":12670538.124385623},{"time":1788644940,"open":12670538.124385623,"high":12691782.791834606,"low":12663882.93500452,"close":12675755.333219081},{"time":1788645000,"open":12678032.805874515,"high":12693745.808456613,"low":12672821.433272721,"close":12679084.45618806},{"time":1788645060,"open":12679084.45618806,"high":12693904.476312522,"low":12672940.330577318,"close":12679400.732131062},{"time":1788645120,"open":12679400.732131062,"high":12698029.840566164,"low":12673632.207533116,"close":12681614.504767198},{"time":1788645180,"open":12681614.504767198,"high":12695332.487015707,"low":12672408.201663552,"close":12680436.83763311},{"time":1788645240,"open":12680436.83763311,"high":12693269.804888885,"low":12672520.573916297,"close":12677986.728235722},{"time":1788645300,"open":12675465.697606761,"high":12689000.735853417,"low":12668750.684993347,"close":12674818.700448843},{"time":1788645360,"open":12674818.700448843,"high":12688524.826939486,"low":12673688.271692665,"close":12674663.232933655},{"time":1788645420,"open":12674663.232933655,"high":12693442.552383445,"low":12666863.174919425,"close":12675839.874838036},{"time":1788645480,"open":12675839.874838036,"high":12693125.279774157,"low":12672131.308534944,"close":12678831.349054692},{"time":1788645540,"open":12678831.349054692,"high":12691221.644118432,"low":12670297.117796706,"close":12677347.6052736},{"time":1788645600,"open":12679874.279388843,"high":12696289.7701653,"low":12673722.154806156,"close":12681060.510104183},{"time":1788645660,"open":12681060.510104183,"high":12697400.445618212,"low":12675994.541733732,"close":12683262.717403626},{"time":1788645720,"open":12683262.717403626,"high":12695337.762634233,"low":12677386.557512343,"close":12682990.288541712},{"time":1788645780,"open":12682990.288541712,"high":12695813.766399765,"low":12671442.530332243,"close":12680973.012390168},{"time":1788645840,"open":12680973.012390168,"high":12691212.396666272,"low":12666391.540068312,"close":12675780.38237158},{"time":1788645900,"open":12687437.865253072,"high":12703360.513374928,"low":12678514.6030365,"close":12685708.997217437},{"time":1788645960,"open":12685708.997217437,"high":12703836.954904892,"low":12680763.980806189,"close":12688671.24261431},{"time":1788646020,"open":12688671.24261431,"high":12704154.582591532,"low":12681734.311123103,"close":12689550.523225468},{"time":1788646080,"open":12689550.523225468,"high":12701931.188785043,"low":12680470.27839178,"close":12687591.287399352},{"time":1788646140,"open":12687591.287399352,"high":12700343.050351838,"low":12675519.790018633,"close":12683009.975407531},{"time":1788646200,"open":12675027.426823167,"high":12694571.586945154,"low":12671736.249893948,"close":12677591.828253068},{"time":1788646260,"open":12677591.828253068,"high":12694571.586945154,"low":12673753.199737757,"close":12680954.20305622},{"time":1788646320,"open":12680954.20305622,"high":12699174.28968597,"low":12675030.570664255,"close":12680416.061205002},{"time":1788646380,"open":12680416.061205002,"high":12698856.861910742,"low":12678043.93124827,"close":12685363.454660015},{"time":1788646440,"open":12685363.454660015,"high":12705641.059760679,"low":12677931.861961016,"close":12687274.03606297},{"time":1788646500,"open":12685118.196768763,"high":12704481.620413616,"low":12676155.173895942,"close":12686762.694602365},{"time":1788646560,"open":12686762.694602365,"high":12690550.791317288,"low":12676300.07246028,"close":12683836.795216108},{"time":1788646620,"open":12683836.795216108,"high":12700348.853577388,"low":12673461.0013704,"close":12683623.812924186},{"time":1788646680,"open":12683623.812924186,"high":12692573.194559656,"low":12667289.274817696,"close":12676706.994765248},{"time":1788646740,"open":12676706.994765248,"high":12688129.960835237,"low":12667083.419309102,"close":12673946.355020247},{"time":1788646800,"open":12680535.776512967,"high":12693932.909534492,"low":12673186.786736,"close":12680281.508884033},{"time":1788646860,"open":12680281.508884033,"high":12691710.13761217,"low":12673324.846447444,"close":12680695.570662415},{"time":1788646920,"open":12680695.570662415,"high":12691551.368189147,"low":12671878.737420732,"close":12679587.514405612},{"time":1788646980,"open":12679587.514405612,"high":12690122.44338194,"low":12671980.162358366,"close":12678198.995350491},{"time":1788647040,"open":12678198.995350491,"high":12693615.370688446,"low":12671757.735074,"close":12678419.261029128},{"time":1788647100,"open":12676964.61768534,"high":12689618.964528266,"low":12669857.644466879,"close":12676473.57556125},{"time":1788647160,"open":12676473.57556125,"high":12687713.95004664,"low":12665843.73964096,"close":12673007.133085448},{"time":1788647220,"open":12673007.133085448,"high":12684697.677117398,"low":12664552.288424872,"close":12670768.628168628},{"time":1788647280,"open":12670768.628168628,"high":12683268.916256178,"low":12660612.898123924,"close":12669203.672675386},{"time":1788647340,"open":12669203.672675386,"high":12684538.925910596,"low":12658527.876636434,"close":12667359.848961487},{"time":1788647400,"open":12652708.570658991,"high":12676369.0492966,"low":12649720.50432017,"close":12659554.270104084},{"time":1788647460,"open":12659554.270104084,"high":12675576.211333971,"low":12653592.585659154,"close":12660013.49446797},{"time":1788647520,"open":12660013.49446797,"high":12674466.238186289,"low":12651095.724838523,"close":12659125.611598175},{"time":1788647580,"open":12659125.611598175,"high":12675100.508556392,"low":12655654.366399314,"close":12660527.308347346},{"time":1788647640,"open":12660527.308347346,"high":12673197.697446082,"low":12650802.52051788,"close":12656617.77711859},{"time":1788647700,"open":12653888.5387652,"high":12666501.548858007,"low":12647007.8285932,"close":12653953.006331088},{"time":1788647760,"open":12653953.006331088,"high":12666818.615656897,"low":12647169.210293682,"close":12652688.633136041},{"time":1788647820,"open":12652688.633136041,"high":12665391.815061893,"low":12645430.624153743,"close":12648060.77296182},{"time":1788647880,"open":12648060.77296182,"high":12665708.881860783,"low":12646866.32137647,"close":12651875.349501483},{"time":1788647940,"open":12651875.349501483,"high":12668562.483050793,"low":12645969.073073978,"close":12652665.498252707},{"time":1788648000,"open":12655280.26264795,"high":12669277.738734208,"low":12650388.662091086,"close":12656304.055485003},{"time":1788648060,"open":12656304.055485003,"high":12667533.510957565,"low":12648178.90405232,"close":12654792.117284155},{"time":1788648120,"open":12654792.117284155,"high":12668643.474088157,"low":12646618.731044741,"close":12652248.772929175},{"time":1788648180,"open":12652248.772929175,"high":12666582.113988485,"low":12641290.696509674,"close":12650372.139792208},{"time":1788648240,"open":12650372.139792208,"high":12667057.812473025,"low":12641702.450239927,"close":12649437.240538303},{"time":1788648300,"open":12650133.144039856,"high":12665693.211858442,"low":12642228.193003701,"close":12649272.027671328},{"time":1788648360,"open":12649272.027671328,"high":12662838.863929087,"low":12642510.698282301,"close":12648962.746520257},{"time":1788648420,"open":12648962.746520257,"high":12662045.989504267,"low":12644223.235305166,"close":12649672.731365183},{"time":1788648480,"open":12649672.731365183,"high":12668388.984902833,"low":12643219.894094922,"close":12650451.882240389},{"time":1788648540,"open":12650451.882240389,"high":12666486.086283263,"low":12645008.284800572,"close":12650836.995206354},{"time":1788648600,"open":12654523.90340119,"high":12670970.660682103,"low":12649728.098153416,"close":12656342.219862068},{"time":1788648660,"open":12656342.219862068,"high":12668591.344191402,"low":12650054.738546008,"close":12655987.350681022},{"time":1788648720,"open":12655987.350681022,"high":12671763.766179005,"low":12651127.800350275,"close":12656896.24416701},{"time":1788648780,"open":12656896.24416701,"high":12674618.945967846,"low":12653014.798078194,"close":12658926.99503841},{"time":1788648840,"open":12658926.99503841,"high":12672081.008377764,"low":12653146.979956932,"close":12659422.753570456},{"time":1788648900,"open":12660120.871310176,"high":12674842.012178104,"low":12652851.280612025,"close":12659557.518864505},{"time":1788648960,"open":12659557.518864505,"high":12671669.415243816,"low":12647835.297928263,"close":12655730.65818377},{"time":1788649020,"open":12655730.65818377,"high":12675476.531564962,"low":12650874.273582162,"close":12659010.669392893},{"time":1788649080,"open":12659010.669392893,"high":12670717.636163529,"low":12646778.70611038,"close":12653909.003224902},{"time":1788649140,"open":12653909.003224902,"high":12671828.04509053,"low":12647247.628377412,"close":12653397.346227633},{"time":1788649200,"open":12651060.36968021,"high":12669963.466194669,"low":12647190.745285137,"close":12653741.720312368},{"time":1788649260,"open":12653741.720312368,"high":12667743.05850713,"low":12644748.237747677,"close":12651950.802089013},{"time":1788649320,"open":12651950.802089013,"high":12663619.444230273,"low":12644274.484441422,"close":12650046.549571555},{"time":1788649380,"open":12650046.549571555,"high":12652469.825627845,"low":12644188.801507097,"close":12650032.389994774},{"time":1788649440,"open":12650032.389994774,"high":12662826.441484723,"low":12644265.47626007,"close":12649924.567887736},{"time":1788649500,"open":12650279.684507731,"high":12662230.290285546,"low":12644586.995200578,"close":12649880.551687317},{"time":1788649560,"open":12649880.551687317,"high":12665243.785312982,"low":12645664.027122514,"close":12650519.622354364},{"time":1788649620,"open":12650519.622354364,"high":12663816.340299986,"low":12639505.25388526,"close":12647721.270094598},{"time":1788649680,"open":12647721.270094598,"high":12664292.155304318,"low":12644451.779255692,"close":12650319.474105127},{"time":1788649740,"open":12650319.474105127,"high":12663816.340299986,"low":12645465.952580718,"close":12651059.342689404},{"time":1788649800,"open":12650966.22332779,"high":12664198.938541291,"low":12642758.113744749,"close":12649629.506359624},{"time":1788649860,"open":12649629.506359624,"high":12664516.146209324,"low":12643775.04111097,"close":12650034.819880942},{"time":1788649920,"open":12650034.819880942,"high":12662612.900201127,"low":12643270.601256596,"close":12649230.544580782},{"time":1788649980,"open":12649230.544580782,"high":12661661.277197028,"low":12643117.128857955,"close":12648883.074965449},{"time":1788650040,"open":12648883.074965449,"high":12664833.353877356,"low":12642879.651956437,"close":12649240.473855294},{"time":1788650100,"open":12650515.768754466,"high":12667696.419093167,"low":12644387.757354267,"close":12651179.658021463},{"time":1788650160,"open":12651179.658021463,"high":12672296.394001806,"low":12648543.990340402,"close":12655670.314815007},{"time":1788650220,"open":12655670.314815007,"high":12671503.294879628,"low":12652131.997582013,"close":12657874.26149019},{"time":1788650280,"open":12657874.26149019,"high":12672137.77417737,"low":12651955.1787416,"close":12656771.262379808},{"time":1788650340,"open":12656771.262379808,"high":12673248.112948421,"low":12653100.484300012,"close":12657712.491843892},{"time":1788650400,"open":12657895.967347685,"high":12673590.435767105,"low":12653351.114424007,"close":12657664.637930542},{"time":1788650460,"open":12657664.637930542,"high":12676762.8782402,"low":12650680.008248806,"close":12660410.997506803},{"time":1788650520,"open":12660410.997506803,"high":12670259.371170355,"low":12650770.533299409,"close":12656714.011743981},{"time":1788650580,"open":12656714.011743981,"high":12668355.905686498,"low":12648786.55509188,"close":12655543.47666494},{"time":1788650640,"open":12655543.47666494,"high":12670735.237541318,"low":12647843.280964136,"close":12655030.576013772},{"time":1788650700,"open":12661771.833787667,"high":12675262.96840311,"low":12654446.833632484,"close":12661162.351093458},{"time":1788650760,"open":12661162.351093458,"high":12674310.728678942,"low":12654650.753281724,"close":12661107.059600398},{"time":1788650820,"open":12661107.059600398,"high":12680024.167023951,"low":12654713.02575877,"close":12663196.32328044},{"time":1788650880,"open":12663196.32328044,"high":12681135.113368815,"low":12659966.95814217,"close":12665845.061273927},{"time":1788650940,"open":12665845.061273927,"high":12668202.110848403,"low":12664665.65765853,"close":12665871.718242308},{"time":1788651000,"open":12661349.014380945,"high":12675813.709534906,"low":12655552.492433893,"close":12661222.267574267},{"time":1788651060,"open":12661222.267574267,"high":12677082.909135351,"low":12656726.947416266,"close":12661396.223370828},{"time":1788651120,"open":12661396.223370828,"high":12676289.659385074,"low":12658289.72048082,"close":12662874.547299424},{"time":1788651180,"open":12662874.547299424,"high":12677241.559085406,"low":12658852.588917274,"close":12664110.069876952},{"time":1788651240,"open":12664110.069876952,"high":12681049.157886738,"low":12659511.09377625,"close":12665755.2837515},{"time":1788651300,"open":12660225.321162036,"high":12676464.001972396,"low":12655127.978791358,"close":12661843.80445753},{"time":1788651360,"open":12661843.80445753,"high":12675353.937196212,"low":12646852.869044406,"close":12659012.696314644},{"time":1788651420,"open":12659012.696314644,"high":12666156.257622117,"low":12641472.67003593,"close":12650803.22759329},{"time":1788651480,"open":12650803.22759329,"high":12664253.289434373,"low":12635952.7358882,"close":12645120.174267108},{"time":1788651540,"open":12645120.174267108,"high":12669169.290586045,"low":12642005.954335563,"close":12649896.85053825},{"time":1788651600,"open":12649283.752796296,"high":12669982.415742047,"low":12648161.212963732,"close":12655528.82258005},{"time":1788651660,"open":12655528.82258005,"high":12669982.415742047,"low":12647609.386928322,"close":12655513.200062998},{"time":1788651720,"open":12655513.200062998,"high":12669823.842745606,"low":12646371.792951955,"close":12655407.094561359},{"time":1788651780,"open":12655407.094561359,"high":12671250.999713587,"low":12648288.741812322,"close":12657358.067236638},{"time":1788651840,"open":12657358.067236638,"high":12672202.43769224,"low":12649789.980721343,"close":12658279.826181995},{"time":1788651900,"open":12658920.26167728,"high":12678711.075305544,"low":12650757.049197752,"close":12658756.65658204},{"time":1788651960,"open":12658756.65658204,"high":12685212.897097485,"low":12658660.193389641,"close":12667933.44939681},{"time":1788652020,"open":12667933.44939681,"high":12678711.075305544,"low":12659020.678563558,"close":12664625.107069535},{"time":1788652080,"open":12664625.107069535,"high":12676808.103073757,"low":12657806.059429538,"close":12663931.913258407},{"time":1788652140,"open":12663931.913258407,"high":12684146.627573544,"low":12650959.137368906,"close":12660476.486213287},{"time":1788652200,"open":12657784.132029744,"high":12669831.498852365,"low":12647977.808388025,"close":12654352.345229618},{"time":1788652260,"open":12654352.345229618,"high":12673953.72854215,"low":12650541.558043323,"close":12658026.365251092},{"time":1788652320,"open":12658026.365251092,"high":12674905.012316717,"low":12658026.365251092,"close":12661491.759599086},{"time":1788652380,"open":12661491.759599086,"high":12673160.992063345,"low":12655405.012070773,"close":12660647.295730889},{"time":1788652440,"open":12660647.295730889,"high":12675539.201499762,"low":12655200.537845362,"close":12661121.67666388},{"time":1788652500,"open":12668657.045384167,"high":12681179.451048722,"low":12663508.292027447,"close":12668554.682313416},{"time":1788652560,"open":12668554.682313416,"high":12681179.451048722,"low":12655563.703726867,"close":12665792.837710826},{"time":1788652620,"open":12665792.837710826,"high":12672454.159943242,"low":12651984.715944778,"close":12658692.954069639},{"time":1788652680,"open":12658692.954069639,"high":12679751.676140552,"low":12653273.556292579,"close":12660748.456954347},{"time":1788652740,"open":12660748.456954347,"high":12678165.25957592,"low":12655816.05260244,"close":12663626.464215655},{"time":1788652800,"open":12667108.1065404,"high":12683555.122354342,"low":12662151.633983815,"close":12668595.42524147},{"time":1788652860,"open":12668595.42524147,"high":12685141.975076428,"low":12662186.355889482,"close":12668814.04243259},{"time":1788652920,"open":12668814.04243259,"high":12683713.807626551,"low":12667583.663431102,"close":12669277.896528149},{"time":1788652980,"open":12669277.896528149,"high":12693234.955696115,"low":12662034.471373934,"close":12670309.0354065},{"time":1788653040,"open":12670309.0354065,"high":12691648.071236977,"low":12665658.813886633,"close":12673934.917739322},{"time":1788653100,"open":12667681.24799743,"high":12686495.9101432,"low":12663812.914355718,"close":12671144.223638227},{"time":1788653160,"open":12671144.223638227,"high":12685385.66133563,"low":12663569.1844001,"close":12670823.31888593},{"time":1788653220,"open":12670823.31888593,"high":12685385.66133563,"low":12662207.457562655,"close":12670500.993097752},{"time":1788653280,"open":12670500.993097752,"high":12689192.228675866,"low":12662784.536943825,"close":12671888.371277126},{"time":1788653340,"open":12671888.371277126,"high":12689192.228675866,"low":12667276.229637759,"close":12673917.964447036},{"time":1788653400,"open":12675932.661054637,"high":12691843.88208273,"low":12670791.214392213,"close":12677382.264713265},{"time":1788653460,"open":12677382.264713265,"high":12690574.824600272,"low":12671027.930067593,"close":12677513.422165208},{"time":1788653520,"open":12677513.422165208,"high":12688353.974005966,"low":12670441.262964914,"close":12676022.889498029},{"time":1788653580,"open":12676022.889498029,"high":12690574.824600272,"low":12673500.497606035,"close":12675427.054009821},{"time":1788653640,"open":12675427.054009821,"high":12689147.134932503,"low":12670049.93050306,"close":12675439.459768632},{"time":1788653700,"open":12676575.892675566,"high":12689650.211188046,"low":12672876.137755744,"close":12677621.568318898},{"time":1788653760,"open":12677621.568318898,"high":12691712.614487901,"low":12672938.777096696,"close":12677387.26823631},{"time":1788653820,"open":12677387.26823631,"high":12691395.321672538,"low":12675346.491881814,"close":12677322.777028684},{"time":1788653880,"open":12677322.777028684,"high":12691236.675264858,"low":12675579.354274442,"close":12677040.792670274},{"time":1788653940,"open":12677040.792670274,"high":12690760.736041814,"low":12672060.768055402,"close":12677051.576875396},{"time":1788654000,"open":12673287.02453527,"high":12688736.704916615,"low":12670382.02550259,"close":12673537.90347631},{"time":1788654060,"open":12673537.90347631,"high":12688578.105620261,"low":12668282.94677184,"close":12674653.818677792},{"time":1788654120,"open":12674653.818677792,"high":12687943.708434839,"low":12666358.343491292,"close":12672580.373045012},{"time":1788654180,"open":12672580.373045012,"high":12683502.928136887,"low":12663109.876652524,"close":12669050.7574136},{"time":1788654240,"open":12669050.7574136,"high":12680965.339395199,"low":12663110.735338503,"close":12667725.097530982},{"time":1788654300,"open":12667478.184300981,"high":12685158.861833135,"low":12662792.051564958,"close":12668591.440234948},{"time":1788654360,"open":12668591.440234948,"high":12687379.20870333,"low":12666389.055950068,"close":12672190.358038427},{"time":1788654420,"open":12672190.358038427,"high":12691661.306238705,"low":12670755.224954529,"close":12675015.108919142},{"time":1788654480,"open":12675015.108919142,"high":12698714.04751374,"low":12670674.135159263,"close":12676613.817231603},{"time":1788654540,"open":12676613.817231603,"high":12692771.479673803,"low":12670580.862230118,"close":12674789.740124494},{"time":1788654600,"open":12672665.149069825,"high":12686996.773185836,"low":12663075.220815979,"close":12671973.800762782},{"time":1788654660,"open":12671973.800762782,"high":12683508.24153302,"low":12663007.158153681,"close":12669127.797618458},{"time":1788654720,"open":12669127.797618458,"high":12688265.330150496,"low":12665491.851447161,"close":12671833.610984234},{"time":1788654780,"open":12671833.610984234,"high":12687155.342806417,"low":12667835.55490819,"close":12674069.257294174},{"time":1788654840,"open":12674069.257294174,"high":12690168.165597485,"low":12663839.440342592,"close":12673740.093450323},{"time":1788654900,"open":12676113.492502948,"high":12686359.267804578,"low":12663166.111335907,"close":12671284.349534264},{"time":1788654960,"open":12671284.349534264,"high":12683980.278068148,"low":12664628.905407932,"close":12671221.796318429},{"time":1788655020,"open":12671221.796318429,"high":12687945.2609622,"low":12666005.257172303,"close":12671888.669643749},{"time":1788655080,"open":12671888.669643749,"high":12687945.2609622,"low":12666512.085811885,"close":12672941.888829136},{"time":1788655140,"open":12672941.888829136,"high":12687310.863699151,"low":12663103.62715606,"close":12670650.956633339},{"time":1788655200,"open":12668885.160942093,"high":12686811.363970656,"low":12664159.041583829,"close":12671275.354648815},{"time":1788655260,"open":12671275.354648815,"high":12687287.095610224,"low":12665876.801044727,"close":12671361.90582201},{"time":1788655320,"open":12671361.90582201,"high":12685542.746265145,"low":12663987.898261948,"close":12670796.016148955},{"time":1788655380,"open":12670796.016148955,"high":12684432.705772823,"low":12663905.420105463,"close":12669602.49880842},{"time":1788655440,"open":12669602.49880842,"high":12686494.209544279,"low":12661667.731966715,"close":12670178.311054718},{"time":1788655500,"open":12669661.982149532,"high":12679158.67345168,"low":12660753.307106035,"close":12666477.694571508},{"time":1788655560,"open":12666477.694571508,"high":12679317.24420261,"low":12658878.586519402,"close":12665912.820788585},{"time":1788655620,"open":12665912.820788585,"high":12681854.376217457,"low":12660226.109951572,"close":12666401.458182162},{"time":1788655680,"open":12666401.458182162,"high":12682488.659221169,"low":12663325.762116516,"close":12667291.950794762},{"time":1788655740,"open":12667291.950794762,"high":12681061.522462817,"low":12662026.013228908,"close":12667863.086290693},{"time":1788655800,"open":12672506.492224697,"high":12684440.735283984,"low":12663381.580960503,"close":12670469.348946426},{"time":1788655860,"open":12670469.348946426,"high":12692213.550161226,"low":12663486.01469892,"close":12671723.657915847},{"time":1788655920,"open":12671723.657915847,"high":12693958.46778673,"low":12671245.215413697,"close":12678293.310400292},{"time":1788655980,"open":12678293.310400292,"high":12690310.003660677,"low":12665756.961903922,"close":12674931.654639166},{"time":1788656040,"open":12674931.654639166,"high":12686661.539534625,"low":12665864.320846135,"close":12672136.277164306},{"time":1788656100,"open":12666410.032384463,"high":12684575.546594901,"low":12660498.14816436,"close":12668047.627682537},{"time":1788656160,"open":12668047.627682537,"high":12686795.347315555,"low":12665084.399907924,"close":12670467.366866788},{"time":1788656220,"open":12670467.366866788,"high":12686795.347315555,"low":12667571.260127539,"close":12672250.832740022},{"time":1788656280,"open":12672250.832740022,"high":12688222.362064548,"low":12663255.868285073,"close":12671983.48253022},{"time":1788656340,"open":12671983.48253022,"high":12680611.61673659,"low":12658760.172535924,"close":12666237.998073602},{"time":1788656400,"open":12662096.591347909,"high":12682330.20836844,"low":12655549.939701082,"close":12661459.490637738},{"time":1788656460,"open":12661459.490637738,"high":12679001.595980601,"low":12657349.272274261,"close":12664335.647174625},{"time":1788656520,"open":12664335.647174625,"high":12676941.026407177,"low":12657017.963635763,"close":12662594.69216573},{"time":1788656580,"open":12662594.69216573,"high":12694535.12045718,"low":12661660.118126571,"close":12673960.524321498},{"time":1788656640,"open":12673960.524321498,"high":12685975.831459882,"low":12664541.788165282,"close":12670571.485748405},{"time":1788656700,"open":12669684.34889715,"high":12688891.478160262,"low":12661907.757831441,"close":12670202.136375284},{"time":1788656760,"open":12670202.136375284,"high":12691268.891969733,"low":12667900.379322693,"close":12674983.492761923},{"time":1788656820,"open":12674983.492761923,"high":12694121.788541097,"low":12669759.693633119,"close":12677564.95622554},{"time":1788656880,"open":12677564.95622554,"high":12692061.363239557,"low":12671077.810257817,"close":12677248.593845867},{"time":1788656940,"open":12677248.593845867,"high":12690159.432191981,"low":12669361.463675257,"close":12675908.464712115},{"time":1788657000,"open":12673702.61089,"high":12687634.165079454,"low":12666677.161707966,"close":12673754.857976401},{"time":1788657060,"open":12673754.857976401,"high":12688426.498443913,"low":12668004.832586702,"close":12673414.686955819},{"time":1788657120,"open":12673414.686955819,"high":12689852.698499938,"low":12668093.831925437,"close":12674477.937760923},{"time":1788657180,"open":12674477.937760923,"high":12693338.965303557,"low":12669717.737346366,"close":12676596.462292256},{"time":1788657240,"open":12676596.462292256,"high":12691595.831901748,"low":12664900.727721874,"close":12674205.7772015},{"time":1788657300,"open":12676097.443289151,"high":12686041.048257124,"low":12665531.177580427,"close":12672948.892188525},{"time":1788657360,"open":12672948.892188525,"high":12690478.777344627,"low":12666122.602603659,"close":12673477.270764058},{"time":1788657420,"open":12673477.270764058,"high":12693014.622537488,"low":12668475.511985263,"close":12676266.415042358},{"time":1788657480,"open":12676266.415042358,"high":12690637.267669182,"low":12664931.957597107,"close":12674291.432586683},{"time":1788657540,"open":12674291.432586683,"high":12683505.203064263,"low":12665363.670966422,"close":12671594.63973729},{"time":1788657600,"open":12671603.124084035,"high":12685415.580553865,"low":12662506.338359524,"close":12669592.091481829},{"time":1788657660,"open":12669592.091481829,"high":12681611.810217738,"low":12660045.003322316,"close":12667174.919323938},{"time":1788657720,"open":12667174.919323938,"high":12687158.975291256,"low":12656694.718095902,"close":12666789.672423935},{"time":1788657780,"open":12666789.672423935,"high":12683672.185816474,"low":12661540.304139104,"close":12667861.928866258},{"time":1788657840,"open":12667861.928866258,"high":12682404.262371097,"low":12661739.744006028,"close":12668198.273440432},{"time":1788657900,"open":12674578.443525823,"high":12687523.025096241,"low":12668316.252938366,"close":12673521.715564936},{"time":1788657960,"open":12673521.715564936,"high":12691487.281403137,"low":12667733.194862314,"close":12674354.848997718},{"time":1788658020,"open":12674354.848997718,"high":12687998.735853069,"low":12669113.574389454,"close":12674741.870982863},{"time":1788658080,"open":12674741.870982863,"high":12687998.735853069,"low":12668715.836583618,"close":12674841.127759693},{"time":1788658140,"open":12674841.127759693,"high":12686888.744087137,"low":12666782.413749954,"close":12673843.36730408},{"time":1788658200,"open":12673217.315290948,"high":12686737.734927356,"low":12667003.155991357,"close":12672639.969151419},{"time":1788658260,"open":12672639.969151419,"high":12686737.734927356,"low":12667202.666358246,"close":12672731.936824877},{"time":1788658320,"open":12672731.936824877,"high":12685310.67315317,"low":12667870.130170174,"close":12669788.663840653},{"time":1788658380,"open":12669788.663840653,"high":12689433.296056373,"low":12667338.308789345,"close":12673232.246573394},{"time":1788658440,"open":12673232.246573394,"high":12691653.169927327,"low":12670458.296758842,"close":12673880.174457628},{"time":1788658500,"open":12669680.712621873,"high":12693788.214251336,"low":12665851.523304697,"close":12674999.808276433},{"time":1788658560,"open":12674999.808276433,"high":12697750.961252613,"low":12668003.810150364,"close":12680055.957608065},{"time":1788658620,"open":12680055.957608065,"high":12703212.491257282,"low":12670911.958894506,"close":12680740.351290062},{"time":1788658680,"open":12680740.351290062,"high":12693629.704371285,"low":12669197.482787466,"close":12677211.120559908},{"time":1788658740,"open":12677211.120559908,"high":12702506.257654147,"low":12674069.389161043,"close":12684487.64943737},{"time":1788658800,"open":12698973.419239542,"high":12719869.041016625,"low":12693435.991765888,"close":12702215.68393829},{"time":1788658860,"open":12702215.68393829,"high":12713045.332342634,"low":12684548.254416198,"close":12695936.26038767},{"time":1788658920,"open":12695936.26038767,"high":12707967.223561991,"low":12685202.178655153,"close":12693075.096464092},{"time":1788658980,"open":12693075.096464092,"high":12706856.387266224,"low":12683136.954337614,"close":12691398.688593192},{"time":1788659040,"open":12691398.688593192,"high":12707173.769065015,"low":12683367.532649973,"close":12690308.122659612},{"time":1788659100,"open":12689753.312007435,"high":12703127.173905475,"low":12680848.54690865,"close":12688904.53983383},{"time":1788659160,"open":12688904.53983383,"high":12714235.051213926,"low":12678444.060358768,"close":12689813.032733995},{"time":1788659220,"open":12689813.032733995,"high":12706459.537098011,"low":12684275.43630771,"close":12691423.948308663},{"time":1788659280,"open":12691423.948308663,"high":12703444.541828575,"low":12678844.471380208,"close":12688596.862114424},{"time":1788659340,"open":12688596.862114424,"high":12699001.390905194,"low":12679454.035958344,"close":12686366.39032748},{"time":1788659400,"open":12678852.785179498,"high":12692907.612390868,"low":12670656.816254834,"close":12678616.831907218},{"time":1788659460,"open":12678616.831907218,"high":12698141.08171978,"low":12670813.65015058,"close":12677668.33245424},{"time":1788659520,"open":12677668.33245424,"high":12704643.270886006,"low":12677668.33245424,"close":12686156.369415343},{"time":1788659580,"open":12686156.369415343,"high":12702740.191130038,"low":12681075.440446757,"close":12688762.596430432},{"time":1788659640,"open":12688762.596430432,"high":12701154.291333398,"low":12675233.137375837,"close":12685924.140517551},{"time":1788659700,"open":12689165.547538301,"high":12701861.501820704,"low":12680154.67912003,"close":12686674.325586298},{"time":1788659760,"open":12686674.325586298,"high":12702337.39332467,"low":12680326.844173823,"close":12687362.00997691},{"time":1788659820,"open":12687362.00997691,"high":12702971.915329956,"low":12672395.837984381,"close":12684564.40099178},{"time":1788659880,"open":12684564.40099178,"high":12695674.912269164,"low":12674782.964726552,"close":12682173.110104315},{"time":1788659940,"open":12682173.110104315,"high":12695833.542770484,"low":12674858.625705231,"close":12683008.541051438},{"time":1788660000,"open":12688831.414156644,"high":12712612.833701026,"low":12682269.838302717,"close":12691118.009604348},{"time":1788660060,"open":12691118.009604348,"high":12709597.470433228,"low":12682152.222904176,"close":12693590.960780114},{"time":1788660120,"open":12693590.960780114,"high":12702297.117258564,"low":12678702.740390824,"close":12688961.056391254},{"time":1788660180,"open":12688961.056391254,"high":12700392.677299954,"low":12676536.37307849,"close":12686030.200533524},{"time":1788660240,"open":12686030.200533524,"high":12698646.94067123,"low":12672625.744760893,"close":12683634.139301302},{"time":1788660300,"open":12682975.27704834,"high":12704493.797087468,"low":12677951.013165923,"close":12687521.438838007},{"time":1788660360,"open":12687521.438838007,"high":12704176.406915661,"low":12678598.396035857,"close":12687758.042227907},{"time":1788660420,"open":12687758.042227907,"high":12706398.13811831,"low":12681823.722853439,"close":12687814.203379054},{"time":1788660480,"open":12687814.203379054,"high":12706874.223376019,"low":12683119.539294533,"close":12691170.52876966},{"time":1788660540,"open":12691170.52876966,"high":12707509.003719633,"low":12683358.989881432,"close":12692891.237031829},{"time":1788660600,"open":12680855.832607707,"high":12693081.569556018,"low":12666969.24977542,"close":12679217.556503478},{"time":1788660660,"open":12679217.556503478,"high":12694032.837222984,"low":12667454.77331307,"close":12673785.252936693},{"time":1788660720,"open":12673785.252936693,"high":12694508.471056467,"low":12669670.217357537,"close":12678952.285251576},{"time":1788660780,"open":12678952.285251576,"high":12697679.36327969,"low":12671986.442885958,"close":12682667.988878347},{"time":1788660840,"open":12682667.988878347,"high":12700057.532447105,"low":12675679.263780072,"close":12684930.611971406},{"time":1788660900,"open":12685152.664318401,"high":12696316.164931051,"low":12674650.873768082,"close":12683702.125602005},{"time":1788660960,"open":12683702.125602005,"high":12695523.427998465,"low":12671923.905648366,"close":12681769.163081354},{"time":1788661020,"open":12681769.163081354,"high":12692669.57504115,"low":12670251.136740835,"close":12679619.030433329},{"time":1788661080,"open":12679619.030433329,"high":12690291.364243388,"low":12668610.600571956,"close":12671287.817234168},{"time":1788661140,"open":12671287.817234168,"high":12689815.722083837,"low":12666144.960190637,"close":12675783.13706406},{"time":1788661200,"open":12675269.608877337,"high":12689935.789254874,"low":12666478.049761416,"close":12675219.030445399},{"time":1788661260,"open":12675219.030445399,"high":12688350.379621275,"low":12665954.50324814,"close":12674488.07972245},{"time":1788661320,"open":12674488.07972245,"high":12687240.592877755,"low":12662751.985713912,"close":12670691.082736194},{"time":1788661380,"open":12670691.082736194,"high":12684703.937463997,"low":12663090.370662933,"close":12670959.300604565},{"time":1788661440,"open":12670959.300604565,"high":12684545.396500636,"low":12661570.486805622,"close":12670765.142526623},{"time":1788661500,"open":12670881.281342464,"high":12683551.864709042,"low":12660460.720839959,"close":12670251.834122432},{"time":1788661560,"open":12670251.834122432,"high":12684027.491958627,"low":12662276.46758906,"close":12670573.183297385},{"time":1788661620,"open":12670573.183297385,"high":12683393.322292514,"low":12661767.876453958,"close":12670569.7628347},{"time":1788661680,"open":12670569.7628347,"high":12685454.373707386,"low":12662480.619700467,"close":12671098.565223604},{"time":1788661740,"open":12671098.565223604,"high":12686881.255456144,"low":12661052.781448143,"close":12671684.139876986},{"time":1788661800,"open":12670479.55721105,"high":12684724.064065574,"low":12659926.926690226,"close":12670561.262354638},{"time":1788661860,"open":12670561.262354638,"high":12685833.755482895,"low":12662849.632962594,"close":12671453.811684992},{"time":1788661920,"open":12671453.811684992,"high":12686626.392209554,"low":12663972.041546877,"close":12671929.482137438},{"time":1788661980,"open":12671929.482137438,"high":12687577.556281544,"low":12664564.160349412,"close":12673369.04826863},{"time":1788662040,"open":12673369.04826863,"high":12686626.392209554,"low":12664378.073046906,"close":12671688.475070667},{"time":1788662100,"open":12679284.462990774,"high":12692962.355607573,"low":12671340.925240578,"close":12679505.86649172},{"time":1788662160,"open":12679505.86649172,"high":12692962.355607573,"low":12668489.733573955,"close":12678094.158557817},{"time":1788662220,"open":12678094.158557817,"high":12690424.397625947,"low":12665960.713243764,"close":12675533.077578291},{"time":1788662280,"open":12675533.077578291,"high":12691058.887121353,"low":12668152.469072472,"close":12676476.335542021},{"time":1788662340,"open":12676476.335542021,"high":12693438.222729128,"low":12666485.651815958,"close":12673228.312955232},{"time":1788662400,"open":12673499.797560154,"high":12693551.51449683,"low":12670953.036622843,"close":12677412.300247334},{"time":1788662460,"open":12677412.300247334,"high":12691013.502147326,"low":12670166.200092025,"close":12678782.2505967},{"time":1788662520,"open":12678782.2505967,"high":12690061.747516263,"low":12664339.643598255,"close":12675134.585297314},{"time":1788662580,"open":12675134.585297314,"high":12686730.60630754,"low":12664326.157504791,"close":12672562.906996783},{"time":1788662640,"open":12672562.906996783,"high":12685778.851676477,"low":12661931.937157579,"close":12671255.814198745},{"time":1788662700,"open":12668049.916697787,"high":12682569.279767057,"low":12659695.82783324,"close":12663097.954446066},{"time":1788662760,"open":12663097.954446066,"high":12680190.495187305,"low":12660028.274614085,"close":12668830.473489592},{"time":1788662820,"open":12668830.473489592,"high":12680824.837741906,"low":12660061.012896227,"close":12668652.14450781},{"time":1788662880,"open":12668652.14450781,"high":12680824.837741906,"low":12658843.691479478,"close":12667785.853092808},{"time":1788662940,"open":12667785.853092808,"high":12680824.837741906,"low":12659845.134962527,"close":12668267.356971776},{"time":1788663000,"open":12669623.73075355,"high":12682182.556035696,"low":12661206.361400355,"close":12669407.494836664},{"time":1788663060,"open":12669407.494836664,"high":12681706.748181114,"low":12665284.425059678,"close":12669509.696495967},{"time":1788663120,"open":12669509.696495967,"high":12681389.542944726,"low":12661287.219505223,"close":12669622.54061565},{"time":1788663180,"open":12669622.54061565,"high":12685354.608399577,"low":12661299.73090582,"close":12670006.135270568},{"time":1788663240,"open":12670006.135270568,"high":12685037.403163189,"low":12662923.025659502,"close":12670721.816391556},{"time":1788663300,"open":12669672.411944034,"high":12682083.739291113,"low":12661902.23616288,"close":12669556.307702089},{"time":1788663360,"open":12669556.307702089,"high":12681449.381360976,"low":12660619.584577879,"close":12668394.335807813},{"time":1788663420,"open":12668394.335807813,"high":12681449.381360976,"low":12657665.899669496,"close":12668009.08080737},{"time":1788663480,"open":12668009.08080737,"high":12686365.655319536,"low":12659923.44841325,"close":12671236.29510552},{"time":1788663540,"open":12671236.29510552,"high":12685572.707906865,"low":12663023.532807836,"close":12671379.753248466},{"time":1788663600,"open":12670846.77233192,"high":12686624.958129006,"low":12663534.552232947,"close":12672802.982028782},{"time":1788663660,"open":12672802.982028782,"high":12685039.13000924,"low":12661826.602160824,"close":12671602.625655582},{"time":1788663720,"open":12671602.625655582,"high":12685990.626881098,"low":12662262.631829519,"close":12664951.55611861},{"time":1788663780,"open":12664951.55611861,"high":12674398.223325606,"low":12663820.087305993,"close":12672631.308782298},{"time":1788663840,"open":12672631.308782298,"high":12688527.951872725,"low":12663863.098739784,"close":12673085.8740325},{"time":1788663900,"open":12672954.05792424,"high":12686175.838872135,"low":12665216.044208083,"close":12674005.51500316},{"time":1788663960,"open":12674005.51500316,"high":12687761.650497284,"low":12664981.672479926,"close":12673474.705709958},{"time":1788664020,"open":12673474.705709958,"high":12685382.933059558,"low":12664924.561579643,"close":12673456.208501277},{"time":1788664080,"open":12673456.208501277,"high":12687444.488172254,"low":12664933.854121141,"close":12673837.287506774},{"time":1788664140,"open":12673837.287506774,"high":12685065.77073453,"low":12664536.39859774,"close":12673187.098889021},{"time":1788664200,"open":12675070.867469748,"high":12686792.700251112,"low":12666465.932937915,"close":12674998.974203307},{"time":1788664260,"open":12674998.974203307,"high":12686792.700251112,"low":12673796.681738814,"close":12675322.148583371},{"time":1788664320,"open":12675322.148583371,"high":12686792.700251112,"low":12664157.466997987,"close":12673600.738986833},{"time":1788664380,"open":12673600.738986833,"high":12691392.237547114,"low":12666510.176875444,"close":12675431.697609214},{"time":1788664440,"open":12675431.697609214,"high":12693771.308562288,"low":12669929.362033857,"close":12678701.021476649},{"time":1788664500,"open":12674103.568955552,"high":12689644.033037193,"low":12665639.602374617,"close":12674610.051739411},{"time":1788664560,"open":12674610.051739411,"high":12690278.221926484,"low":12668707.755820151,"close":12676400.288953535},{"time":1788664620,"open":12676400.288953535,"high":12691705.146927387,"low":12668231.861738777,"close":12677417.404383374},{"time":1788664680,"open":12677417.404383374,"high":12691863.69414971,"low":12668659.103639683,"close":12678955.061168341},{"time":1788664740,"open":12678955.061168341,"high":12692497.883039001,"low":12670219.318573652,"close":12678908.77269468},{"time":1788664800,"open":12676412.873636987,"high":12691108.920986284,"low":12665702.613004284,"close":12675760.344231134},{"time":1788664860,"open":12675760.344231134,"high":12687146.0206962,"low":12663511.04182124,"close":12672982.339975128},{"time":1788664920,"open":12672982.339975128,"high":12685243.82855696,"low":12663757.304555304,"close":12672554.869571358},{"time":1788664980,"open":12672554.869571358,"high":12684926.796533752,"low":12664817.564429985,"close":12672492.663222939},{"time":1788665040,"open":12672492.663222939,"high":12689206.728847044,"low":12666450.459418511,"close":12674146.321665261},{"time":1788665100,"open":12673701.876582509,"high":12686384.098846365,"low":12662188.229581695,"close":12672606.197555887},{"time":1788665160,"open":12672606.197555887,"high":12683689.421146853,"low":12657458.603216244,"close":12668065.052858045},{"time":1788665220,"open":12668065.052858045,"high":12679409.638918217,"low":12655505.124491356,"close":12665291.315812077},{"time":1788665280,"open":12665291.315812077,"high":12678141.555294918,"low":12656368.75804178,"close":12664726.364706239},{"time":1788665340,"open":12664726.364706239,"high":12679092.618012393,"low":12657412.335955575,"close":12664641.87544121},{"time":1788665400,"open":12669105.323840525,"high":12691013.77625838,"low":12661957.737709623,"close":12673593.647367505},{"time":1788665460,"open":12673593.647367505,"high":12692282.306797262,"low":12667836.691169746,"close":12677563.416697059},{"time":1788665520,"open":12677563.416697059,"high":12689903.812036855,"low":12667588.287457587,"close":12675798.12106917},{"time":1788665580,"open":12675798.12106917,"high":12696405.031048633,"low":12668897.120268662,"close":12679437.083446177},{"time":1788665640,"open":12679437.083446177,"high":12693233.704701424,"low":12670591.230110697,"close":12679856.926261378},{"time":1788665700,"open":12688304.29949097,"high":12703594.053055024,"low":12679252.151433555,"close":12688172.881886754},{"time":1788665760,"open":12688172.881886754,"high":12703118.03719033,"low":12679356.859365053,"close":12688643.499584341},{"time":1788665820,"open":12688643.499584341,"high":12706291.476288293,"low":12679166.29355036,"close":12691302.85097934},{"time":1788665880,"open":12691302.85097934,"high":12709623.587341152,"low":12683728.812165704,"close":12693627.177828828},{"time":1788665940,"open":12693627.177828828,"high":12708036.867792172,"low":12684702.300239654,"close":12694104.660203733},{"time":1788666000,"open":12695124.17238368,"high":12710644.345905596,"low":12687954.464549074,"close":12697235.473314203},{"time":1788666060,"open":12697235.473314203,"high":12714770.148065316,"low":12691694.431973888,"close":12700409.847988935},{"time":1788666120,"open":12700409.847988935,"high":12717467.787938979,"low":12690919.727302115,"close":12700514.446849111},{"time":1788666180,"open":12700514.446849111,"high":12748161.89564998,"low":12694327.798697433,"close":12707881.063115425},{"time":1788666240,"open":12707881.063115425,"high":12724767.284067715,"low":12703159.075070785,"close":12712845.47190956},{"time":1788666300,"open":12712602.266989041,"high":12723730.442761699,"low":12703009.59116586,"close":12711748.688792478},{"time":1788666360,"open":12711748.688792478,"high":12724841.214400671,"low":12696986.007464567,"close":12708824.807318987},{"time":1788666420,"open":12708824.807318987,"high":12716113.722951606,"low":12690665.820051212,"close":12701541.443528244},{"time":1788666480,"open":12701541.443528244,"high":12711987.999721138,"low":12688199.156980846,"close":12698273.411539802},{"time":1788666540,"open":12698273.411539802,"high":12709766.456443194,"low":12687476.200219622,"close":12696799.544304918},{"time":1788666600,"open":12695637.90882692,"high":12708603.634617003,"low":12684005.054374708,"close":12694982.051587896},{"time":1788666660,"open":12694982.051587896,"high":12712252.978948757,"low":12685116.698135247,"close":12698580.364804145},{"time":1788666720,"open":12698580.364804145,"high":12717647.661873959,"low":12690270.374205315,"close":12700942.007684156},{"time":1788666780,"open":12700942.007684156,"high":12716536.991859946,"low":12692166.618306393,"close":12702788.683268093},{"time":1788666840,"open":12702788.683268093,"high":12714950.320411358,"low":12692331.690778697,"close":12701877.825697681},{"time":1788666900,"open":12709771.28348508,"high":12722216.838984765,"low":12700204.479920745,"close":12709890.33379554},{"time":1788666960,"open":12709890.33379554,"high":12721740.54174375,"low":12698940.364236077,"close":12709316.454491574},{"time":1788667020,"open":12709316.454491574,"high":12723804.496454813,"low":12697331.24935136,"close":12708114.874651993},{"time":1788667080,"open":12708114.874651993,"high":12708114.874651993,"low":12696724.229388753,"close":12706224.21387452},{"time":1788667140,"open":12706224.21387452,"high":12720946.713008726,"low":12696809.661061201,"close":12707195.480988625},{"time":1788667200,"open":12704647.10131343,"high":12716808.236504916,"low":12693816.14322509,"close":12703301.545259},{"time":1788667260,"open":12703301.545259,"high":12717125.704319194,"low":12694170.46835774,"close":12703163.302352548},{"time":1788667320,"open":12703163.302352548,"high":12715538.365247808,"low":12689334.671320155,"close":12701613.729337815},{"time":1788667380,"open":12701613.729337815,"high":12710617.614126509,"low":12689238.33530566,"close":12697973.150351629},{"time":1788667440,"open":12697973.150351629,"high":12709823.944590816,"low":12688256.747363122,"close":12698736.341744723},{"time":1788667500,"open":12696988.45560865,"high":12707280.972036077,"low":12686643.098519031,"close":12696519.802977562},{"time":1788667560,"open":12696519.802977562,"high":12707280.972036077,"low":12684204.700654982,"close":12695096.090000922},{"time":1788667620,"open":12695096.090000922,"high":12706011.275567254,"low":12682738.741694475,"close":12691108.723281918},{"time":1788667680,"open":12691108.723281918,"high":12703313.170571005,"low":12682744.297458831,"close":12691143.775195703},{"time":1788667740,"open":12691143.775195703,"high":12705376.427332843,"low":12682683.36284646,"close":12685262.761085128},{"time":1788667800,"open":12691311.951430203,"high":12715087.327327352,"low":12691311.951430203,"close":12700609.673426844},{"time":1788667860,"open":12700609.673426844,"high":12735130.14367044,"low":12694960.884599296,"close":12702697.916744057},{"time":1788667920,"open":12702697.916744057,"high":12716357.629273236,"low":12693353.749919495,"close":12698964.769760942},{"time":1788667980,"open":12698964.769760942,"high":12729969.347765153,"low":12690811.151260737,"close":12699117.119609656},{"time":1788668040,"open":12699117.119609656,"high":12712546.723435583,"low":12690817.227443181,"close":12699053.730001172},{"time":1788668100,"open":12694110.21351444,"high":12728369.216269463,"low":12685301.429331278,"close":12695933.967272727},{"time":1788668160,"open":12695933.967272727,"high":12705375.791345963,"low":12684705.120545873,"close":12693963.136274092},{"time":1788668220,"open":12693963.136274092,"high":12723660.446354503,"low":12684653.633706147,"close":12693051.693225442},{"time":1788668280,"open":12693051.693225442,"high":12704264.709836088,"low":12684003.924966034,"close":12691416.716113437},{"time":1788668340,"open":12691416.716113437,"high":12720532.371761119,"low":12683770.822252776,"close":12691399.029927852},{"time":1788668400,"open":12699167.353250194,"high":12710452.677306974,"low":12687319.000898177,"close":12697310.892825406},{"time":1788668460,"open":12697310.892825406,"high":12723200.392851692,"low":12684923.857330382,"close":12693818.206264766},{"time":1788668520,"open":12693818.206264766,"high":12707117.392519915,"low":12685350.861907313,"close":12693597.147773543},{"time":1788668580,"open":12693597.147773543,"high":12722252.247724283,"low":12684768.622370588,"close":12693102.7023066},{"time":1788668640,"open":12693102.7023066,"high":12710293.854221875,"low":12680352.41597778,"close":12691618.921196202},{"time":1788668700,"open":12690113.267275836,"high":12721104.273978315,"low":12682455.539962903,"close":12692406.52949169},{"time":1788668760,"open":12692406.52949169,"high":12703863.053281723,"low":12683423.957381496,"close":12691924.259984642},{"time":1788668820,"open":12691924.259984642,"high":12718953.73196117,"low":12682367.482005944,"close":12691646.667721398},{"time":1788668880,"open":12691646.667721398,"high":12705292.291471649,"low":12682421.66964689,"close":12684317.659537382},{"time":1788668940,"open":12684317.659537382,"high":12721564.23734717,"low":12683439.610342348,"close":12686377.899174321},{"time":1788669000,"open":12682178.012969255,"high":12702197.405259298,"low":12679397.717854965,"close":12689211.385787204},{"time":1788669060,"open":12689211.385787204,"high":12716248.338792568,"low":12679629.541404264,"close":12688097.811968246},{"time":1788669120,"open":12688097.811968246,"high":12701403.646907201,"low":12678174.958808176,"close":12687051.826264493},{"time":1788669180,"open":12687051.826264493,"high":12700133.633543847,"low":12678239.654283764,"close":12687263.031146955},{"time":1788669240,"open":12687263.031146955,"high":12688846.389777033,"low":12677499.66023807,"close":12686295.052747259},{"time":1788669300,"open":12694441.708833085,"high":12706065.225633988,"low":12685271.437581401,"close":12693447.723609328},{"time":1788669360,"open":12693447.723609328,"high":12708289.17623983,"low":12686438.1387231,"close":12693980.964520622},{"time":1788669420,"open":12693980.964520622,"high":12707653.761781018,"low":12686807.332183799,"close":12694000.046998156},{"time":1788669480,"open":12694000.046998156,"high":12708448.029854532,"low":12686392.666929238,"close":12694520.446022857},{"time":1788669540,"open":12694520.446022857,"high":12706700.6400928,"low":12685170.923808852,"close":12693309.740161298},{"time":1788669600,"open":12691911.201220324,"high":12704188.772966594,"low":12685820.419063447,"close":12693855.19979889},{"time":1788669660,"open":12693855.19979889,"high":12706571.314651633,"low":12684515.128517805,"close":12693819.790519616},{"time":1788669720,"open":12693819.790519616,"high":12709271.528561343,"low":12685203.8047696,"close":12694604.342318084},{"time":1788669780,"open":12694604.342318084,"high":12708159.675774992,"low":12686739.00999255,"close":12695354.320548449},{"time":1788669840,"open":12695354.320548449,"high":12706412.478539295,"low":12685885.689243648,"close":12694307.96974102},{"time":1788669900,"open":12694383.396757875,"high":12710141.229769187,"low":12687576.78683119,"close":12693707.008299496},{"time":1788669960,"open":12693707.008299496,"high":12713953.31911578,"low":12687124.088206341,"close":12697013.828448037},{"time":1788670020,"open":12697013.828448037,"high":12713159.13383524,"low":12686930.75362316,"close":12695548.636226036},{"time":1788670080,"open":12695548.636226036,"high":12708076.348039782,"low":12685717.179597,"close":12695378.403339215},{"time":1788670140,"open":12695378.403339215,"high":12707123.325703133,"low":12693226.649575423,"close":12694285.84294312},{"time":1788670200,"open":12698551.02454376,"high":12710280.587629536,"low":12686764.145522036,"close":12696749.484369176},{"time":1788670260,"open":12696749.484369176,"high":12707420.559995247,"low":12687340.113570597,"close":12694717.559506662},{"time":1788670320,"open":12694717.559506662,"high":12704878.313209211,"low":12687033.205418373,"close":12694056.165318971},{"time":1788670380,"open":12694056.165318971,"high":12706626.10787461,"low":12687130.467626974,"close":12693520.02647531},{"time":1788670440,"open":12693520.02647531,"high":12709645.025933027,"low":12682293.1060581,"close":12693104.565621067},{"time":1788670500,"open":12698893.928285247,"high":12714170.229594076,"low":12690551.547685025,"close":12702543.961279094},{"time":1788670560,"open":12702543.961279094,"high":12712739.563543385,"low":12690912.509043416,"close":12698734.87609054},{"time":1788670620,"open":12698734.87609054,"high":12710037.194336524,"low":12688640.398311123,"close":12692312.278126527},{"time":1788670680,"open":12692312.278126527,"high":12710037.194336524,"low":12688877.26478418,"close":12696673.33682319},{"time":1788670740,"open":12696673.33682319,"high":12709242.37986392,"low":12688876.196124805,"close":12696302.157468183},{"time":1788670800,"open":12695434.596184455,"high":12711235.070932781,"low":12688794.583894867,"close":12696245.17289493},{"time":1788670860,"open":12696245.17289493,"high":12712188.783126576,"low":12690132.031217352,"close":12697413.61201759},{"time":1788670920,"open":12697413.61201759,"high":12714573.063611064,"low":12690003.374155825,"close":12698075.674712023},{"time":1788670980,"open":12698075.674712023,"high":12713460.39938497,"low":12690647.97644211,"close":12698632.890084773},{"time":1788671040,"open":12698632.890084773,"high":12714255.159546467,"low":12686670.025547246,"close":12697681.980228785},{"time":1788671100,"open":12692553.10358817,"high":12702922.963336242,"low":12681973.71512017,"close":12688813.75177909},{"time":1788671160,"open":12688813.75177909,"high":12703081.851164276,"low":12682898.666107118,"close":12690126.234494742},{"time":1788671220,"open":12690126.234494742,"high":12704670.729444595,"low":12683086.345428139,"close":12690499.170065425},{"time":1788671280,"open":12690499.170065425,"high":12704511.841616563,"low":12683265.1316944,"close":12690827.099564703},{"time":1788671340,"open":12690827.099564703,"high":12701969.636368051,"low":12680974.151940914,"close":12690057.194749953},{"time":1788671400,"open":12697027.384955434,"high":12708628.41944882,"low":12686793.863223463,"close":12694608.898099393},{"time":1788671460,"open":12694608.898099393,"high":12704654.041964348,"low":12682358.146182118,"close":12691361.23731425},{"time":1788671520,"open":12691361.23731425,"high":12702428.390573043,"low":12682278.764412459,"close":12688247.75283761},{"time":1788671580,"open":12688247.75283761,"high":12700838.639579255,"low":12679003.320900884,"close":12685828.715003055},{"time":1788671640,"open":12685828.715003055,"high":12701315.56487739,"low":12678860.40783592,"close":12686345.632441595},{"time":1788671700,"open":12679278.207767788,"high":12694239.80061763,"low":12678755.177465662,"close":12680782.733139476},{"time":1788671760,"open":12680782.733139476,"high":12692174.275648506,"low":12673992.041127011,"close":12680338.023894662},{"time":1788671820,"open":12680338.023894662,"high":12692968.708328938,"low":12672525.165083835,"close":12679472.885934306},{"time":1788671880,"open":12679472.885934306,"high":12694875.346761974,"low":12673487.93408286,"close":12680976.588244561},{"time":1788671940,"open":12680976.588244561,"high":12693763.14100937,"low":12677137.663366249,"close":12681277.733282868},{"time":1788672000,"open":12683959.62799908,"high":12699943.91923587,"low":12675242.039367016,"close":12683761.652474359},{"time":1788672060,"open":12683761.652474359,"high":12702327.721307954,"low":12679764.546379104,"close":12686797.606435867},{"time":1788672120,"open":12686797.606435867,"high":12703281.242136788,"low":12679710.838448938,"close":12687019.528843034},{"time":1788672180,"open":12687019.528843034,"high":12703599.082413066,"low":12683731.966707632,"close":12690228.320227833},{"time":1788672240,"open":12690228.320227833,"high":12702168.801169816,"low":12683200.794300605,"close":12690077.600975139},{"time":1788672300,"open":12690631.596676458,"high":12705107.230861265,"low":12683416.521408636,"close":12692351.024919137},{"time":1788672360,"open":12692351.024919137,"high":12708126.845303886,"low":12680348.669095263,"close":12691401.18820684},{"time":1788672420,"open":12691401.18820684,"high":12706537.57454461,"low":12683181.908489835,"close":12690422.336904524},{"time":1788672480,"open":12690422.336904524,"high":12704312.595481629,"low":12683161.86567974,"close":12690214.618501622},{"time":1788672540,"open":12690214.618501622,"high":12702564.397646427,"low":12682973.742578236,"close":12689749.026016748},{"time":1788672600,"open":12763540.159977583,"high":12776430.053239074,"low":12756589.269611267,"close":12763580.73963383},{"time":1788672660,"open":12763580.73963383,"high":12781225.59043673,"low":12756458.385394348,"close":12765491.796736816},{"time":1788672720,"open":12765491.796736816,"high":12781705.144156497,"low":12758715.548653375,"close":12767030.932742154},{"time":1788672780,"open":12767030.932742154,"high":12784902.168954935,"low":12757255.76707401,"close":12767442.940493634},{"time":1788672840,"open":12767442.940493634,"high":12790496.962352203,"low":12761360.313277256,"close":12770715.993447818},{"time":1788672900,"open":12766002.483741751,"high":12795843.06291442,"low":12764091.461004693,"close":12776604.038289798},{"time":1788672960,"open":12776604.038289798,"high":12795363.686191864,"low":12772620.348992057,"close":12782058.188759774},{"time":1788673020,"open":12782058.188759774,"high":12795843.06291442,"low":12773915.329700539,"close":12782671.083142541},{"time":1788673080,"open":12782671.083142541,"high":12818435.822415449,"low":12773624.77317883,"close":12782582.779985197},{"time":1788673140,"open":12782582.779985197,"high":12810703.741313618,"low":12779717.098603014,"close":12790456.122688688},{"time":1788673200,"open":12786110.851610862,"high":12810983.99225618,"low":12780946.243205607,"close":12793285.966529146},{"time":1788673260,"open":12793285.966529146,"high":12807789.233155867,"low":12782895.79474784,"close":12793117.03950613},{"time":1788673320,"open":12793117.03950613,"high":12806032.115650695,"low":12778952.524448654,"close":12790137.986048026},{"time":1788673380,"open":12790137.986048026,"high":12799323.121540036,"low":12773431.68099059,"close":12783955.0960054},{"time":1788673440,"open":12783955.0960054,"high":12796288.100394739,"low":12775236.602239938,"close":12783215.72793063},{"time":1788673500,"open":12789694.789198695,"high":12805011.252115887,"low":12781562.88403942,"close":12790121.518002667},{"time":1788673560,"open":12790121.518002667,"high":12801495.235946212,"low":12777219.88545633,"close":12787036.000143005},{"time":1788673620,"open":12787036.000143005,"high":12796221.211691704,"low":12772152.386838498,"close":12781634.318321222},{"time":1788673680,"open":12781634.318321222,"high":12796221.211691704,"low":12773405.958979169,"close":12782229.124559134},{"time":1788673740,"open":12782229.124559134,"high":12799577.408944573,"low":12775980.034487965,"close":12783024.587826746},{"time":1788673800,"open":12801882.785465863,"high":12819260.299636478,"low":12795835.823839583,"close":12804968.0454442},{"time":1788673860,"open":12804968.0454442,"high":12818940.190256143,"low":12797014.374191506,"close":12804777.204278452},{"time":1788673920,"open":12804777.204278452,"high":12807560.301785186,"low":12796545.392785437,"close":12805071.91727955},{"time":1788673980,"open":12805071.91727955,"high":12817499.69804463,"low":12794198.37731417,"close":12804711.85003202},{"time":1788674040,"open":12804711.85003202,"high":12817339.64335446,"low":12794076.964979153,"close":12802985.27181952},{"time":1788674100,"open":12796780.247263033,"high":12810647.730530245,"low":12788831.13595777,"close":12796631.460195826},{"time":1788674160,"open":12796631.460195826,"high":12807928.119508253,"low":12783077.56649435,"close":12793077.021143278},{"time":1788674220,"open":12793077.021143278,"high":12803288.783058975,"low":12782407.2842559,"close":12790561.651877353},{"time":1788674280,"open":12790561.651877353,"high":12803928.691534737,"low":12783233.048959171,"close":12791354.537822971},{"time":1788674340,"open":12791354.537822971,"high":12810007.822054483,"low":12785189.854473548,"close":12792895.369419005},{"time":1788674400,"open":12793272.515934363,"high":12810545.45489616,"low":12783714.722539246,"close":12795124.9423451},{"time":1788674460,"open":12795124.9423451,"high":12803666.235981885,"low":12782439.307787446,"close":12790425.773387125},{"time":1788674520,"open":12790425.773387125,"high":12804146.181487532,"low":12783530.37326295,"close":12791606.154063184},{"time":1788674580,"open":12791606.154063184,"high":12805266.05433404,"low":12783817.47756033,"close":12790936.100393029},{"time":1788674640,"open":12790936.100393029,"high":12805905.981674904,"low":12785453.960194271,"close":12792514.14432609},{"time":1788674700,"open":12789226.853714278,"high":12800855.901792718,"low":12782188.667746525,"close":12788336.529110301},{"time":1788674760,"open":12788336.529110301,"high":12800855.901792718,"low":12779773.018026015,"close":12787070.177232662},{"time":1788674820,"open":12787070.177232662,"high":12799896.257444486,"low":12779138.615846317,"close":12786174.649804454},{"time":1788674880,"open":12786174.649804454,"high":12800216.138893897,"low":12779083.314102829,"close":12786409.404139204},{"time":1788674940,"open":12786409.404139204,"high":12799416.43527037,"low":12778985.957248515,"close":12786192.15273474},{"time":1788675000,"open":12781863.643926714,"high":12793484.583847005,"low":12780281.213389948,"close":12781158.862901088},{"time":1788675060,"open":12781158.862901088,"high":12797641.634926539,"low":12773843.19678722,"close":12782025.841678502},{"time":1788675120,"open":12782025.841678502,"high":12800999.253106164,"low":12776250.785629146,"close":12785220.85861326},{"time":1788675180,"open":12785220.85861326,"high":12795083.449646827,"low":12773869.116977302,"close":12783124.1074072},{"time":1788675240,"open":12783124.1074072,"high":12794284.016746916,"low":12770861.594754118,"close":12779875.341673605},{"time":1788675300,"open":12771188.906921323,"high":12784309.565225385,"low":12762966.41040026,"close":12770960.706124345},{"time":1788675360,"open":12770960.706124345,"high":12782871.564074485,"low":12761718.56980788,"close":12770348.27921876},{"time":1788675420,"open":12770348.27921876,"high":12780954.229206618,"low":12760255.44377378,"close":12768286.901227802},{"time":1788675480,"open":12768286.901227802,"high":12780794.451300962,"low":12756272.763903763,"close":12765853.244758828},{"time":1788675540,"open":12765853.244758828,"high":12781753.118734896,"low":12758697.665305145,"close":12767703.864488317},{"time":1788675600,"open":12763018.711048605,"high":12776743.371323174,"low":12756460.289139263,"close":12763623.542106744},{"time":1788675660,"open":12763623.542106744,"high":12774826.740028018,"low":12754750.977176342,"close":12763355.152553277},{"time":1788675720,"open":12763355.152553277,"high":12773548.98583125,"low":12751635.365249649,"close":12760386.428864438},{"time":1788675780,"open":12760386.428864438,"high":12773548.98583125,"low":12752347.241832554,"close":12759713.95852344},{"time":1788675840,"open":12759713.95852344,"high":12772590.670183672,"low":12743657.028632352,"close":12755461.458044903},{"time":1788675900,"open":12771442.94143562,"high":12782836.516984615,"low":12759417.56006331,"close":12768125.51632635},{"time":1788675960,"open":12768125.51632635,"high":12783476.194540417,"low":12760356.467825273,"close":12768070.110966336},{"time":1788676020,"open":12768070.110966336,"high":12784435.710874122,"low":12760067.541812586,"close":12768287.718978507},{"time":1788676080,"open":12768287.718978507,"high":12780437.726150356,"low":12760655.345557345,"close":12767821.965290073},{"time":1788676140,"open":12767821.965290073,"high":12769378.334178545,"low":12760490.014100086,"close":12767185.10676225},{"time":1788676200,"open":12759831.947069336,"high":12772277.797292506,"low":12749291.530569868,"close":12758172.154875463},{"time":1788676260,"open":12758172.154875463,"high":12774195.724708166,"low":12751385.190674195,"close":12758189.87727789},{"time":1788676320,"open":12758189.87727789,"high":12776113.652123824,"low":12753248.58314744,"close":12760794.675915549},{"time":1788676380,"open":12760794.675915549,"high":12774035.897423528,"low":12753351.303987278,"close":12761036.549382674},{"time":1788676440,"open":12761036.549382674,"high":12774835.03384672,"low":12751493.37744102,"close":12761427.807820888},{"time":1788676500,"open":12800271.885539552,"high":12813238.980033932,"low":12787266.352397567,"close":12797513.253204554},{"time":1788676560,"open":12797513.253204554,"high":12810193.018261533,"low":12788254.098808056,"close":12795154.479561182},{"time":1788676620,"open":12795154.479561182,"high":12810834.273371512,"low":12789825.387426915,"close":12795972.218843516},{"time":1788676680,"open":12795972.218843516,"high":12811956.469813975,"low":12790511.363366641,"close":12797031.590713836},{"time":1788676740,"open":12797031.590713836,"high":12812116.78359147,"low":12790441.200830959,"close":12797542.277773283},{"time":1788676800,"open":12767161.060509223,"high":12779941.701480402,"low":12759723.955551883,"close":12766426.399587668},{"time":1788676860,"open":12766426.399587668,"high":12780421.501063729,"low":12749503.565120157,"close":12761344.11907343},{"time":1788676920,"open":12761344.11907343,"high":12776263.238008235,"low":12752213.444316369,"close":12759853.002265515},{"time":1788676980,"open":12759853.002265515,"high":12775463.572036022,"low":12755668.225636277,"close":12762441.171372848},{"time":1788677040,"open":12762441.171372848,"high":12780101.634674845,"low":12755222.28418406,"close":12763975.363552816},{"time":1788677100,"open":12764963.019287117,"high":12779331.13696593,"low":12754599.916084351,"close":12764340.823314324},{"time":1788677160,"open":12764340.823314324,"high":12775492.443290403,"low":12750907.721879719,"close":12760059.488011409},{"time":1788677220,"open":12760059.488011409,"high":12771493.804045064,"low":12751211.551351018,"close":12758730.009936811},{"time":1788677280,"open":12758730.009936811,"high":12773892.987592269,"low":12739404.21824759,"close":12750823.739609364},{"time":1788677340,"open":12750823.739609364,"high":12772293.531894132,"low":12742522.769810889,"close":12754909.043708345},{"time":1788677400,"open":12748329.874612188,"high":12768263.204704776,"low":12742265.103249375,"close":12751825.268737534},{"time":1788677460,"open":12751825.268737534,"high":12767783.615502145,"low":12744880.68972686,"close":12752836.905624762},{"time":1788677520,"open":12752836.905624762,"high":12768582.930839865,"low":12745991.398499774,"close":12753497.37904125},{"time":1788677580,"open":12753497.37904125,"high":12768582.930839865,"low":12745883.81631621,"close":12753279.371525172},{"time":1788677640,"open":12753279.371525172,"high":12769701.972312668,"low":12746063.103730783,"close":12754227.851996096},{"time":1788677700,"open":12759814.483170107,"high":12773536.117488572,"low":12748806.260397963,"close":12758877.782866158},{"time":1788677760,"open":12758877.782866158,"high":12771137.121122539,"low":12749914.947831925,"close":12756622.494051458},{"time":1788677820,"open":12756622.494051458,"high":12773216.251306435,"low":12749895.959862055,"close":12757232.341784542},{"time":1788677880,"open":12757232.341784542,"high":12772256.652760021,"low":12750944.06446059,"close":12757912.567672325},{"time":1788677940,"open":12757912.567672325,"high":12774175.849852849,"low":12750449.256763855,"close":12758341.925194658},{"time":1788678000,"open":12787684.33162138,"high":12803234.070267458,"low":12781211.07940886,"close":12789035.655090917},{"time":1788678060,"open":12789035.655090917,"high":12807722.495883677,"low":12781371.86006532,"close":12791251.319456019},{"time":1788678120,"open":12791251.319456019,"high":12805638.583990432,"low":12782729.380388122,"close":12790628.884734375},{"time":1788678180,"open":12790628.884734375,"high":12805157.681245837,"low":12782614.628441533,"close":12790796.679671254},{"time":1788678240,"open":12790796.679671254,"high":12805959.185820162,"low":12783018.20999031,"close":12790857.37056172},{"time":1788678300,"open":12809909.078932116,"high":12824872.848341608,"low":12801698.947154453,"close":12809723.623869283},{"time":1788678360,"open":12809723.623869283,"high":12824391.229302665,"low":12801483.145245142,"close":12809330.35257091},{"time":1788678420,"open":12809330.35257091,"high":12825193.927700903,"low":12802790.51610578,"close":12810230.823869614},{"time":1788678480,"open":12810230.823869614,"high":12825033.388021255,"low":12797600.566473063,"close":12807267.94718484},{"time":1788678540,"open":12807267.94718484,"high":12819575.038913231,"low":12796568.91104154,"close":12804023.1353657},{"time":1788678600,"open":12811893.59521677,"high":12830507.187172212,"low":12804613.753199203,"close":12812842.28892188},{"time":1788678660,"open":12812842.28892188,"high":12826491.228141772,"low":12800848.618594661,"close":12809019.294567555},{"time":1788678720,"open":12809019.294567555,"high":12820708.24713794,"low":12792599.21659146,"close":12802739.044621268},{"time":1788678780,"open":12802739.044621268,"high":12811873.13727097,"low":12776736.217899218,"close":12792603.33258696},{"time":1788678840,"open":12792603.33258696,"high":12814443.351050453,"low":12781138.547073668,"close":12793622.278192159},{"time":1788678900,"open":12800213.827368982,"high":12833421.154359186,"low":12798907.403569384,"close":12813171.58850118},{"time":1788678960,"open":12813171.58850118,"high":12837117.740246927,"low":12809898.944433736,"close":12820386.148825834},{"time":1788679020,"open":12820386.148825834,"high":12842582.258515762,"low":12817233.025327813,"close":12826343.613662848},{"time":1788679080,"open":12826343.613662848,"high":12839367.836004682,"low":12817109.107510217,"close":12826425.532986218},{"time":1788679140,"open":12826425.532986218,"high":12841296.48951133,"low":12816651.033095561,"close":12823937.29631736},{"time":1788679200,"open":12825916.238994427,"high":12845207.062124368,"low":12820359.150071567,"close":12828695.06029684},{"time":1788679260,"open":12828695.06029684,"high":12848100.488818377,"low":12822762.353208488,"close":12830599.944530824},{"time":1788679320,"open":12830599.944530824,"high":12851636.899222165,"low":12826682.215100016,"close":12834766.304378342},{"time":1788679380,"open":12834766.304378342,"high":12850350.931802606,"low":12828536.929579195,"close":12835846.100581413},{"time":1788679440,"open":12835846.100581413,"high":12848421.980673267,"low":12816312.499611268,"close":12831030.210735524},{"time":1788679500,"open":12818686.302843807,"high":12831564.785323754,"low":12805207.00127721,"close":12814689.767941782},{"time":1788679560,"open":12814689.767941782,"high":12835097.793574825,"low":12811546.824914724,"close":12818516.175701281},{"time":1788679620,"open":12818516.175701281,"high":12850673.998980304,"low":12812061.505656814,"close":12825110.165255534},{"time":1788679680,"open":12825110.165255534,"high":12837667.25412106,"low":12815266.948799929,"close":12823305.40843803},{"time":1788679740,"open":12823305.40843803,"high":12835258.384858966,"low":12813554.300770687,"close":12821739.11781497},{"time":1788679800,"open":12834836.124996834,"high":12848690.712197334,"low":12824392.53270376,"close":12832642.43746835},{"time":1788679860,"open":12832642.43746835,"high":12849655.244136142,"low":12827653.761274112,"close":12835031.441081652},{"time":1788679920,"open":12835031.441081652,"high":12849494.488813007,"low":12825891.600260148,"close":12833949.456164887},{"time":1788679980,"open":12833949.456164887,"high":12847243.91428912,"low":12826327.66287739,"close":12834211.933448857},{"time":1788680040,"open":12834211.933448857,"high":12847565.42493539,"low":12825262.760740576,"close":12832093.540448848},{"time":1788680100,"open":12826992.321944214,"high":12841333.215880645,"low":12817317.249690382,"close":12826791.99013304},{"time":1788680160,"open":12826791.99013304,"high":12840208.375960842,"low":12814308.452973997,"close":12823774.049142737},{"time":1788680220,"open":12823774.049142737,"high":12836833.856201435,"low":12815626.330856793,"close":12823514.73154851},{"time":1788680280,"open":12823514.73154851,"high":12838601.461789696,"low":12817494.692765282,"close":12825496.797631556},{"time":1788680340,"open":12825496.797631556,"high":12841172.52446353,"low":12818405.885228558,"close":12826010.314635644},{"time":1788680400,"open":12823908.170866864,"high":12839871.221056461,"low":12820152.051686851,"close":12827591.728344908},{"time":1788680460,"open":12827591.728344908,"high":12839389.22581561,"low":12818136.349688653,"close":12827366.935368186},{"time":1788680520,"open":12827366.935368186,"high":12844369.843304414,"low":12819397.856590591,"close":12828838.47315106},{"time":1788680580,"open":12828838.47315106,"high":12842763.192501575,"low":12819666.448266443,"close":12827941.19196437},{"time":1788680640,"open":12827941.19196437,"high":12844369.843304414,"low":12820269.363959981,"close":12829097.166622056},{"time":1788680700,"open":12827950.15411876,"high":12840008.451001562,"low":12816402.473673323,"close":12825770.710066454},{"time":1788680760,"open":12825770.710066454,"high":12840490.403148612,"low":12818933.361566307,"close":12826488.188511332},{"time":1788680820,"open":12826488.188511332,"high":12840972.355295664,"low":12819001.49735542,"close":12827346.259307558},{"time":1788680880,"open":12827346.259307558,"high":12841293.656727029,"low":12820915.17129187,"close":12827156.032747854},{"time":1788680940,"open":12827156.032747854,"high":12841293.656727029,"low":12821262.86289978,"close":12828830.098456787},{"time":1788681000,"open":12820386.624173608,"high":12830754.894623207,"low":12808683.031659339,"close":12818086.490037058},{"time":1788681060,"open":12818086.490037058,"high":12828025.629943421,"low":12808282.556612587,"close":12814704.794093493},{"time":1788681120,"open":12814704.794093493,"high":12828828.35484924,"low":12806677.587466056,"close":12815807.449220683},{"time":1788681180,"open":12815807.449220683,"high":12818264.495088652,"low":12808464.591830384,"close":12815810.641752504},{"time":1788681240,"open":12815810.641752504,"high":12817717.311897019,"low":12809247.04444358,"close":12816544.462972088},{"time":1788681300,"open":12824768.370974492,"high":12838987.92094006,"low":12817473.52957511,"close":12825123.455398915},{"time":1788681360,"open":12825123.455398915,"high":12858516.769667987,"low":12820421.909954129,"close":12829015.143958516},{"time":1788681420,"open":12829015.143958516,"high":12841558.2888922,"low":12817587.588873321,"close":12826604.08492842},{"time":1788681480,"open":12826604.08492842,"high":12837060.144975955,"low":12818764.559610186,"close":12826509.885032991},{"time":1788681540,"open":12826509.885032991,"high":12841718.936889209,"low":12814512.34048576,"close":12825818.933503628},{"time":1788681600,"open":12831349.105361236,"high":12842755.881026778,"low":12820073.979835391,"close":12827145.232489603},{"time":1788681660,"open":12827145.232489603,"high":12841309.42564717,"low":12820939.821914231,"close":12827014.946406616},{"time":1788681720,"open":12827014.946406616,"high":12841148.708382767,"low":12819766.870163554,"close":12827300.232427733},{"time":1788681780,"open":12827300.232427733,"high":12840345.122060763,"low":12820035.409173986,"close":12824796.712583784},{"time":1788681840,"open":12824796.712583784,"high":12846934.529901206,"low":12822121.469718428,"close":12829133.37344982},{"time":1788681900,"open":12825748.25644052,"high":12845954.838707455,"low":12819932.920830656,"close":12830648.020917816},{"time":1788681960,"open":12830648.020917816,"high":12844508.764992028,"low":12821843.009238215,"close":12828808.870379273},{"time":1788682020,"open":12828808.870379273,"high":12842580.666704793,"low":12822751.386047112,"close":12829540.213170853},{"time":1788682080,"open":12829540.213170853,"high":12846758.212993803,"low":12822961.01736461,"close":12830977.14103898},{"time":1788682140,"open":12830977.14103898,"high":12849329.010710116,"low":12825025.01935182,"close":12833115.626202203},{"time":1788682200,"open":12827924.1408428,"high":12845897.674857192,"low":12821860.336515963,"close":12829331.519622581},{"time":1788682260,"open":12829331.519622581,"high":12844612.79599196,"low":12823855.247673957,"close":12829196.712125422},{"time":1788682320,"open":12829196.712125422,"high":12841561.20868704,"low":12819633.317696868,"close":12826845.483060438},{"time":1788682380,"open":12826845.483060438,"high":12842846.08755227,"low":12822759.627703715,"close":12828199.173573192},{"time":1788682440,"open":12828199.173573192,"high":12841721.818545192,"low":12822619.66677754,"close":12828942.574488968},{"time":1788682500,"open":12833812.969136348,"high":12845472.368893752,"low":12828336.292151686,"close":12833476.762034457},{"time":1788682560,"open":12833476.762034457,"high":12845472.368893752,"low":12824667.725298373,"close":12831097.404606383},{"time":1788682620,"open":12831097.404606383,"high":12840652.243925748,"low":12820951.503855323,"close":12827039.379460473},{"time":1788682680,"open":12827039.379460473,"high":12841616.268919349,"low":12822896.257317618,"close":12827147.874687377},{"time":1788682740,"open":12827147.874687377,"high":12841937.610583883,"low":12826251.249786612,"close":12827304.880757906},{"time":1788682800,"open":12823425.371172069,"high":12836286.830826899,"low":12821252.589281209,"close":12823173.699267203},{"time":1788682860,"open":12823173.699267203,"high":12835323.097394483,"low":12816164.037958954,"close":12821484.848421626},{"time":1788682920,"open":12821484.848421626,"high":12836608.075304372,"low":12817155.169223506,"close":12821692.666204892},{"time":1788682980,"open":12821692.666204892,"high":12835644.341871955,"low":12816602.449756935,"close":12820803.995767178},{"time":1788683040,"open":12820803.995767178,"high":12835323.097394483,"low":12816292.92158596,"close":12820486.648597086},{"time":1788683100,"open":12813133.882829944,"high":12815520.73843773,"low":12808998.845614163,"close":12813466.36513033},{"time":1788683160,"open":12813466.36513033,"high":12825393.34076653,"low":12809156.128756074,"close":12813120.063613772},{"time":1788683220,"open":12813120.063613772,"high":12825393.34076653,"low":12806411.65730837,"close":12811902.965124048},{"time":1788683280,"open":12811902.965124048,"high":12826677.581719872,"low":12806608.427123368,"close":12811212.46708465},{"time":1788683340,"open":12811212.46708465,"high":12825714.401004866,"low":12807133.01460253,"close":12812204.481488705},{"time":1788683400,"open":12810675.907477295,"high":12822258.083574431,"low":12804939.164917272,"close":12810290.13159428},{"time":1788683460,"open":12810290.13159428,"high":12822418.594541376,"low":12804796.778510468,"close":12808742.249438357},{"time":1788683520,"open":12808742.249438357,"high":12810693.050800534,"low":12804412.126921311,"close":12808120.412462657},{"time":1788683580,"open":12808120.412462657,"high":12824184.215177791,"low":12804476.43182751,"close":12809469.59005496},{"time":1788683640,"open":12809469.59005496,"high":12811722.143704046,"low":12804633.914005194,"close":12808157.222469002},{"time":1788683700,"open":12812480.196758805,"high":12827549.208001433,"low":12808175.96338982,"close":12812178.238807311},{"time":1788683760,"open":12812178.238807311,"high":12825943.556579728,"low":12808211.705514805,"close":12811370.687599206},{"time":1788683820,"open":12811370.687599206,"high":12827067.512574922,"low":12807531.350353947,"close":12811047.048918087},{"time":1788683880,"open":12811047.048918087,"high":12825622.426295387,"low":12807817.300030816,"close":12811114.50290104},{"time":1788683940,"open":12811114.50290104,"high":12848891.991727367,"low":12808790.60933982,"close":12812184.52281622},{"time":1788684000,"open":12813804.631091304,"high":12827886.575584184,"low":12807173.202531518,"close":12812226.301378334},{"time":1788684060,"open":12812226.301378334,"high":12824835.452115366,"low":12807744.904681653,"close":12810974.806248548},{"time":1788684120,"open":12810974.806248548,"high":12824996.037561094,"low":12807246.231688522,"close":12809656.880454846},{"time":1788684180,"open":12809656.880454846,"high":12824353.695778186,"low":12804429.459327884,"close":12809624.225957109},{"time":1788684240,"open":12809624.225957109,"high":12825798.964789731,"low":12805546.66822121,"close":12811735.79794207},{"time":1788684300,"open":12805674.029504355,"high":12819891.051945202,"low":12801881.390616417,"close":12806345.200925319},{"time":1788684360,"open":12806345.200925319,"high":12818285.957284886,"low":12799268.405051464,"close":12803204.918062551},{"time":1788684420,"open":12803204.918062551,"high":12818606.97621695,"low":12799768.883754786,"close":12804057.949453535},{"time":1788684480,"open":12804057.949453535,"high":12816680.862624569,"low":12797393.713891264,"close":12804304.923633154},{"time":1788684540,"open":12804304.923633154,"high":12819088.504615044,"low":12797639.867971022,"close":12802944.178494502},{"time":1788684600,"open":12804977.034564294,"high":12822247.668749206,"low":12801835.464491447,"close":12806608.12149938},{"time":1788684660,"open":12806608.12149938,"high":12824976.762929503,"low":12804441.090561477,"close":12809710.496835457},{"time":1788684720,"open":12809710.496835457,"high":12825297.832833067,"low":12807157.229165444,"close":12811269.72701414},{"time":1788684780,"open":12811269.72701414,"high":12832200.835759703,"low":12806876.64471542,"close":12814946.646664614},{"time":1788684840,"open":12814946.646664614,"high":12833164.045470396,"low":12814619.482301576,"close":12818215.152715359},{"time":1788684900,"open":12826829.716518668,"high":12875130.855518607,"low":12823864.759543309,"close":12829348.753385236},{"time":1788684960,"open":12829348.753385236,"high":12845322.798260273,"low":12821777.558752544,"close":12830127.184714634},{"time":1788685020,"open":12830127.184714634,"high":12839700.298848815,"low":12822132.29005238,"close":12826756.044034764},{"time":1788685080,"open":12826756.044034764,"high":12838897.084647179,"low":12820251.164621403,"close":12822033.834407052},{"time":1788685140,"open":12822033.834407052,"high":12840342.870210124,"low":12821271.935555696,"close":12826009.934788765},{"time":1788685200,"open":12808877.432291782,"high":12824474.648393383,"low":12804662.659997046,"close":12809466.984034045},{"time":1788685260,"open":12809466.984034045,"high":12822389.081017895,"low":12800270.521783765,"close":12809096.86024899},{"time":1788685320,"open":12809096.86024899,"high":12823191.222316159,"low":12798285.68621956,"close":12805592.15279238},{"time":1788685380,"open":12805592.15279238,"high":12827041.50054783,"low":12804743.166222125,"close":12811307.710556524},{"time":1788685440,"open":12811307.710556524,"high":12828324.926625052,"low":12807922.720261876,"close":12813622.27337781},{"time":1788685500,"open":12817823.172385395,"high":12830925.837288825,"low":12812199.804612337,"close":12817999.020020867},{"time":1788685560,"open":12817999.020020867,"high":12829641.990445076,"low":12810337.469830316,"close":12816625.296514805},{"time":1788685620,"open":12816625.296514805,"high":12829802.471300544,"low":12810730.983847067,"close":12815816.685695218},{"time":1788685680,"open":12815816.685695218,"high":12835708.166781792,"low":12811320.228760647,"close":12825456.670742033},{"time":1788685740,"open":12825456.670742033,"high":12832370.164988043,"low":12811873.837532267,"close":12814008.122969802},{"time":1788685800,"open":12804735.877723917,"high":12829178.49271108,"low":12804735.877723917,"close":12813285.68515848},{"time":1788685860,"open":12813285.68515848,"high":12829499.222173398,"low":12804872.90734692,"close":12814256.857084392},{"time":1788685920,"open":12814256.857084392,"high":12832065.05787194,"low":12811708.57021789,"close":12815632.560604293},{"time":1788685980,"open":12815632.560604293,"high":12831583.963678464,"low":12811685.40778349,"close":12816135.192784984},{"time":1788686040,"open":12816135.192784984,"high":12833508.340452371,"low":12811821.053623369,"close":12816761.836459367},{"time":1788686100,"open":12818054.874315055,"high":12836888.019631004,"low":12815132.883587874,"close":12818640.004107675},{"time":1788686160,"open":12818640.004107675,"high":12836727.638721213,"low":12816835.883129314,"close":12820754.895009639},{"time":1788686220,"open":12820754.895009639,"high":12838171.066909328,"low":12816596.893359864,"close":12822408.594838219},{"time":1788686280,"open":12822408.594838219,"high":12834963.448713517,"low":12818053.656147627,"close":12822456.626022272},{"time":1788686340,"open":12822456.626022272,"high":12834963.448713517,"low":12814329.435727399,"close":12821594.281086221},{"time":1788686400,"open":12820079.59904074,"high":12833447.187298283,"low":12814250.810326252,"close":12818240.76427746},{"time":1788686460,"open":12818240.76427746,"high":12835371.530856133,"low":12814391.693690604,"close":12820392.36774948},{"time":1788686520,"open":12820392.36774948,"high":12837937.3222666,"low":12813594.174294056,"close":12822479.83604714},{"time":1788686580,"open":12822479.83604714,"high":12840342.751713911,"low":12815481.591344133,"close":12823615.513248412},{"time":1788686640,"open":12823615.513248412,"high":12839059.856008677,"low":12817270.95784946,"close":12820534.074497722},{"time":1788686700,"open":12832485.838756504,"high":12848942.24171047,"low":12829863.691642953,"close":12834698.530100662},{"time":1788686760,"open":12834698.530100662,"high":12850707.86775243,"low":12830609.690478008,"close":12835661.180006562},{"time":1788686820,"open":12835661.180006562,"high":12851510.425044227,"low":12833661.656500306,"close":12837143.326716108},{"time":1788686880,"open":12837143.326716108,"high":12854720.654211426,"low":12833698.154816067,"close":12838706.55264356},{"time":1788686940,"open":12838706.55264356,"high":12854078.608377988,"low":12833046.360659312,"close":12838011.889337448},{"time":1788687000,"open":12848960.264267216,"high":12863112.905025775,"low":12842261.51986126,"close":12847832.289722746},{"time":1788687060,"open":12847832.289722746,"high":12863434.201713799,"low":12844044.535820235,"close":12848347.663236162},{"time":1788687120,"open":12848347.663236162,"high":12865361.98184194,"low":12844630.288061421,"close":12849566.1646506},{"time":1788687180,"open":12849566.1646506,"high":12864076.795089845,"low":12846212.194007404,"close":12850435.389817836},{"time":1788687240,"open":12850435.389817836,"high":12866165.223561998,"low":12843896.415852027,"close":12849267.70480311},{"time":1788687300,"open":12846668.446624331,"high":12858904.687656086,"low":12839763.372672673,"close":12843968.201355174},{"time":1788687360,"open":12843968.201355174,"high":12855531.754875163,"low":12836330.191422157,"close":12841515.063018022},{"time":1788687420,"open":12841515.063018022,"high":12853604.364714634,"low":12833500.369137939,"close":12839564.997660467},{"time":1788687480,"open":12839564.997660467,"high":12852158.82209424,"low":12833341.442041311,"close":12836761.786966408},{"time":1788687540,"open":12836761.786966408,"high":12849910.20024029,"low":12831162.270362306,"close":12835234.099585276},{"time":1788687600,"open":12836341.02300025,"high":12847966.425067594,"low":12824726.898473859,"close":12831816.696805028},{"time":1788687660,"open":12831816.696805028,"high":12847163.276575685,"low":12829509.487789797,"close":12833761.08073116},{"time":1788687720,"open":12833761.08073116,"high":12846038.868687013,"low":12827572.661045533,"close":12832021.155456573},{"time":1788687780,"open":12832021.155456573,"high":12845075.090496723,"low":12821629.17127738,"close":12829207.391098889},{"time":1788687840,"open":12829207.391098889,"high":12843950.68260805,"low":12823153.2316014,"close":12827524.734143062},{"time":1788687900,"open":12807429.555428278,"high":12821744.856746912,"low":12803566.71790797,"close":12807412.84312311},{"time":1788687960,"open":12807412.84312311,"high":12821263.722563386,"low":12801596.560921513,"close":12806987.35860294},{"time":1788688020,"open":12806987.35860294,"high":12822386.368991612,"low":12803322.302460607,"close":12807320.617469573},{"time":1788688080,"open":12807320.617469573,"high":12820942.966441037,"low":12803171.172118526,"close":12807360.013809685},{"time":1788688140,"open":12807360.013809685,"high":12822386.368991612,"low":12802879.330239477,"close":12807315.875835838},{"time":1788688200,"open":12821192.18923067,"high":12834031.285220584,"low":12818379.331103634,"close":12820932.438318236},{"time":1788688260,"open":12820932.438318236,"high":12834994.596174352,"low":12817143.331884332,"close":12820907.839210637},{"time":1788688320,"open":12820907.839210637,"high":12836760.66625626,"low":12817244.730268331,"close":12821410.229295056},{"time":1788688380,"open":12821410.229295056,"high":12837242.321733143,"low":12818391.375311008,"close":12821723.611492245},{"time":1788688440,"open":12821723.611492245,"high":12835155.14799998,"low":12817103.133526837,"close":12821840.343191734},{"time":1788688500,"open":12819411.122906724,"high":12831599.755245008,"low":12814799.009828655,"close":12818699.662135849},{"time":1788688560,"open":12818699.662135849,"high":12834007.576358244,"low":12814704.082822567,"close":12818553.12825578},{"time":1788688620,"open":12818553.12825578,"high":12834489.14058089,"low":12814747.351787372,"close":12819333.322238646},{"time":1788688680,"open":12819333.322238646,"high":12841712.603920596,"low":12813728.777551802,"close":12822474.28380375},{"time":1788688740,"open":12822474.28380375,"high":12837218.004509224,"low":12818196.051094795,"close":12824782.296756893},{"time":1788688800,"open":12818746.5715843,"high":12834545.78981064,"low":12814095.405740753,"close":12819781.484280609},{"time":1788688860,"open":12819781.484280609,"high":12835027.127394797,"low":12816060.699706476,"close":12820628.287596863},{"time":1788688920,"open":12820628.287596863,"high":12838556.936345277,"low":12816860.746384967,"close":12822153.110109163},{"time":1788688980,"open":12822153.110109163,"high":12837754.70703835,"low":12820011.441052373,"close":12822848.932617918},{"time":1788689040,"open":12822848.932617918,"high":12837915.152899735,"low":12820004.360365702,"close":12822921.724795418},{"time":1788689100,"open":12817022.669306403,"high":12834414.780584054,"low":12812365.464319762,"close":12818745.28191354},{"time":1788689160,"open":12818745.28191354,"high":12833933.664434386,"low":12813501.405058868,"close":12816687.247887874},{"time":1788689220,"open":12816687.247887874,"high":12828962.130887821,"low":12812004.813160248,"close":12816897.210534733},{"time":1788689280,"open":12816897.210534733,"high":12832169.571885606,"low":12813600.353084963,"close":12816456.294369102},{"time":1788689340,"open":12816456.294369102,"high":12829924.363187157,"low":12815014.97445156,"close":12817912.671535175},{"time":1788689400,"open":12816380.186346024,"high":12829833.617788078,"low":12812587.786670357,"close":12814684.007828215},{"time":1788689460,"open":12814684.007828215,"high":12828550.794779176,"low":12813661.29351009,"close":12816167.410927726},{"time":1788689520,"open":12816167.410927726,"high":12828390.441903062,"low":12813530.558258938,"close":12816228.086510003},{"time":1788689580,"open":12816228.086510003,"high":12829031.853407513,"low":12813517.906734964,"close":12816236.80496706},{"time":1788689640,"open":12816236.80496706,"high":12828711.147655288,"low":12813632.876266984,"close":12816122.512527108},{"time":1788689700,"open":12815671.575372733,"high":12834513.309696795,"low":12814243.236646974,"close":12818812.918941887},{"time":1788689760,"open":12818812.918941887,"high":12834513.309696795,"low":12816470.029884297,"close":12819289.729241151},{"time":1788689820,"open":12819289.729241151,"high":12832428.795653842,"low":12816137.931449555,"close":12819132.729644738},{"time":1788689880,"open":12819132.729644738,"high":12837720.254378263,"low":12816319.572185269,"close":12822475.10482457},{"time":1788689940,"open":12822475.10482457,"high":12838682.337782703,"low":12819882.23046136,"close":12824687.787733449},{"time":1788690000,"open":12797887.665119665,"high":12813613.104020957,"low":12792326.731562104,"close":12797062.364533031},{"time":1788690060,"open":12797062.364533031,"high":12813613.104020957,"low":12792414.094614482,"close":12797580.410952747},{"time":1788690120,"open":12797580.410952747,"high":12812813.043261955,"low":12793492.33447533,"close":12797316.028593909},{"time":1788690180,"open":12797316.028593909,"high":12813133.067565557,"low":12793353.744265385,"close":12797309.458768828},{"time":1788690240,"open":12797309.458768828,"high":12810892.897440352,"low":12793887.558797663,"close":12797827.731136171},{"time":1788690300,"open":12794471.20754475,"high":12805453.334805362,"low":12788287.549646372,"close":12792240.720546639},{"time":1788690360,"open":12792240.720546639,"high":12805933.245360203,"low":12788575.986262076,"close":12791668.54221043},{"time":1788690420,"open":12791668.54221043,"high":12807852.887579564,"low":12788307.292692292,"close":12791970.379204033},{"time":1788690480,"open":12791970.379204033,"high":12808012.857764512,"low":12791096.179129975,"close":12794341.012483219},{"time":1788690540,"open":12794341.012483219,"high":12808012.857764512,"low":12791317.307669804,"close":12794808.481301514},{"time":1788690600,"open":12797288.792474372,"high":12811935.739405228,"low":12793560.937668424,"close":12797034.818321163},{"time":1788690660,"open":12797034.818321163,"high":12810015.725057589,"low":12794870.14143016,"close":12797484.26499335},{"time":1788690720,"open":12797484.26499335,"high":12810015.725057589,"low":12794379.923300361,"close":12796838.576910565},{"time":1788690780,"open":12796838.576910565,"high":12809695.722666316,"low":12794615.841701834,"close":12797003.52263877},{"time":1788690840,"open":12797003.52263877,"high":12811775.738209592,"low":12796184.143524455,"close":12797674.051938975},{"time":1788690900,"open":12803872.380812023,"high":12817980.89698695,"low":12800911.802897736,"close":12804315.799673494},{"time":1788690960,"open":12804315.799673494,"high":12817980.89698695,"low":12800885.677299736,"close":12804180.306362642},{"time":1788691020,"open":12804180.306362642,"high":12816059.952714052,"low":12798962.64805137,"close":12803047.799175672},{"time":1788691080,"open":12803047.799175672,"high":12816380.110092867,"low":12798639.229848782,"close":12801548.542138672},{"time":1788691140,"open":12801548.542138672,"high":12818301.054365767,"low":12798408.644666161,"close":12801630.457705706},{"time":1788691200,"open":12800176.89874742,"high":12816045.299980909,"low":12798841.86485235,"close":12802850.074395994},{"time":1788691260,"open":12802850.074395994,"high":12818606.268193718,"low":12800093.891944632,"close":12803280.924203021},{"time":1788691320,"open":12803280.924203021,"high":12817325.784087313,"low":12800778.07719901,"close":12803887.674472399},{"time":1788691380,"open":12803887.674472399,"high":12822927.902052835,"low":12800549.845185485,"close":12803951.569172006},{"time":1788691440,"open":12803951.569172006,"high":12821807.47845973,"low":12803951.569172006,"close":12807087.602371367},{"time":1788691500,"open":12715284.796421748,"high":12729899.15859703,"low":12712897.49800595,"close":12715385.397861313},{"time":1788691560,"open":12715385.397861313,"high":12729740.24541751,"low":12713135.085194046,"close":12715291.271833709},{"time":1788691620,"open":12715291.271833709,"high":12727674.374083756,"low":12710332.00511552,"close":12713051.756004225},{"time":1788691680,"open":12713051.756004225,"high":12724972.850031922,"low":12709569.187366836,"close":12710989.454419335},{"time":1788691740,"open":12710989.454419335,"high":12725608.50275,"low":12708649.582095126,"close":12711808.852496807},{"time":1788691800,"open":12711187.844007835,"high":12724986.820108354,"low":12708914.881442782,"close":12711121.155135391},{"time":1788691860,"open":12711121.155135391,"high":12726099.158021424,"low":12706675.259493506,"close":12709989.7790108},{"time":1788691920,"open":12709989.7790108,"high":12726099.158021424,"low":12708937.655081946,"close":12711596.595371831},{"time":1788691980,"open":12711596.595371831,"high":12726416.968853729,"low":12709327.993230596,"close":12711662.767260546},{"time":1788692040,"open":12711662.767260546,"high":12727052.59051834,"low":12710476.281911278,"close":12713503.996948805},{"time":1788692100,"open":12713850.60519375,"high":12728511.936377315,"low":12711434.99974804,"close":12714032.402255708},{"time":1788692160,"open":12714032.402255708,"high":12729147.57537088,"low":12709964.92488814,"close":12714758.416835727},{"time":1788692220,"open":12714758.416835727,"high":12730418.853358008,"low":12709667.329498589,"close":12714741.064248925},{"time":1788692280,"open":12714741.064248925,"high":12729306.48511927,"low":12710777.188081283,"close":12716022.573517002},{"time":1788692340,"open":12716022.573517002,"high":12729306.48511927,"low":12708826.363907266,"close":12714304.504920574},{"time":1788692400,"open":12826010.835193705,"high":12838419.420491248,"low":12820979.351299183,"close":12825222.135661695},{"time":1788692460,"open":12825222.135661695,"high":12836656.05548038,"low":12812109.412420852,"close":12820631.28290244},{"time":1788692520,"open":12820631.28290244,"high":12837617.890940854,"low":12816319.11996474,"close":12821975.451489447},{"time":1788692580,"open":12821975.451489447,"high":12838419.420491248,"low":12819427.504202362,"close":12823812.536074672},{"time":1788692640,"open":12823812.536074672,"high":12838900.338221485,"low":12815476.179973153,"close":12822352.987569343},{"time":1788692700,"open":12804420.114671435,"high":12818062.851987522,"low":12797968.995093688,"close":12802339.001026738},{"time":1788692760,"open":12802339.001026738,"high":12819663.66910861,"low":12798398.539748674,"close":12803536.837178512},{"time":1788692820,"open":12803536.837178512,"high":12819823.75082072,"low":12794473.1217993,"close":12803206.03410543},{"time":1788692880,"open":12803206.03410543,"high":12815661.626305887,"low":12794411.810944375,"close":12800335.50013285},{"time":1788692940,"open":12800335.50013285,"high":12812940.237200035,"low":12792671.057388669,"close":12799672.733184846},{"time":1788693000,"open":12795263.516329313,"high":12810606.795345085,"low":12788306.093717132,"close":12794613.677818887},{"time":1788693060,"open":12794613.677818887,"high":12809006.529671675,"low":12788981.503027173,"close":12796393.003390795},{"time":1788693120,"open":12796393.003390795,"high":12809006.529671675,"low":12785941.323094022,"close":12793530.236913161},{"time":1788693180,"open":12793530.236913161,"high":12812207.061018495,"low":12784356.387576554,"close":12792061.585576408},{"time":1788693240,"open":12792061.585576408,"high":12812207.061018495,"low":12789818.920260081,"close":12797933.242722219},{"time":1788693300,"open":12799702.010876048,"high":12851881.57023645,"low":12795556.154356597,"close":12801835.521782117},{"time":1788693360,"open":12801835.521782117,"high":12813177.55849768,"low":12795464.927264122,"close":12801655.266027456},{"time":1788693420,"open":12801655.266027456,"high":12814457.947971161,"low":12795468.754029855,"close":12802138.661982879},{"time":1788693480,"open":12802138.661982879,"high":12810776.828234902,"low":12792769.780109564,"close":12799958.047503544},{"time":1788693540,"open":12799958.047503544,"high":12801698.866867919,"low":12792646.170317404,"close":12798966.76958388},{"time":1788693600,"open":12801305.015159199,"high":12815518.400244618,"low":12789840.89129545,"close":12799211.17222373},{"time":1788693660,"open":12799211.17222373,"high":12806393.958604634,"low":12789494.22541076,"close":12795834.492449531},{"time":1788693720,"open":12795834.492449531,"high":12810555.984615855,"low":12790671.194568569,"close":12797464.807679934},{"time":1788693780,"open":12797464.807679934,"high":12811996.685927432,"low":12791156.187884135,"close":12797553.353186062},{"time":1788693840,"open":12797553.353186062,"high":12810395.906692347,"low":12791971.19845671,"close":12797780.80003516},{"time":1788693900,"open":12783562.270151198,"high":12797922.262051664,"low":12771632.741988398,"close":12779539.280293183},{"time":1788693960,"open":12779539.280293183,"high":12789927.258327106,"low":12771278.538368335,"close":12775965.447394326},{"time":1788694020,"open":12775965.447394326,"high":12800480.663243525,"low":12771328.091909006,"close":12779944.203022758},{"time":1788694080,"open":12779944.203022758,"high":12805277.66547826,"low":12779082.98354333,"close":12789145.183579689},{"time":1788694140,"open":12789145.183579689,"high":12798242.062200647,"low":12770478.293843884,"close":12780125.021713076},{"time":1788694200,"open":12787500.395554665,"high":12799388.189592404,"low":12776218.004411634,"close":12783378.284880718},{"time":1788694260,"open":12783378.284880718,"high":12798268.243125815,"low":12779500.202645792,"close":12784852.012539655},{"time":1788694320,"open":12784852.012539655,"high":12800828.120763734,"low":12779674.059136927,"close":12786994.792269636},{"time":1788694380,"open":12786994.792269636,"high":12803387.998401653,"low":12781664.217261445,"close":12788587.452245776},{"time":1788694440,"open":12788587.452245776,"high":12808507.75367749,"low":12785315.514852539,"close":12792576.22173892},{"time":1788694500,"open":12786882.490593385,"high":12802647.010568788,"low":12774380.96615636,"close":12785187.757136112},{"time":1788694560,"open":12785187.757136112,"high":12793691.42657019,"low":12773979.649364792,"close":12779894.153052947},{"time":1788694620,"open":12779894.153052947,"high":12793851.347713022,"low":12773894.038230471,"close":12779473.4842252},{"time":1788694680,"open":12779473.4842252,"high":12793851.347713022,"low":12773867.281633962,"close":12779165.363028647},{"time":1788694740,"open":12779165.363028647,"high":12792731.899713198,"low":12773614.736610468,"close":12779807.576502213},{"time":1788694800,"open":12784572.73120799,"high":12798141.79654654,"low":12778616.854720017,"close":12784201.565641075},{"time":1788694860,"open":12784201.565641075,"high":12802461.277389895,"low":12778508.9429881,"close":12786171.095653847},{"time":1788694920,"open":12786171.095653847,"high":12801341.41198606,"low":12778815.020811673,"close":12785948.885587992},{"time":1788694980,"open":12785948.885587992,"high":12805660.892829416,"low":12777646.833096368,"close":12786564.217116576},{"time":1788695040,"open":12786564.217116576,"high":12804860.988969536,"low":12783700.566584945,"close":12792125.01775458},{"time":1788695100,"open":12784005.23487748,"high":12796413.36350428,"low":12773526.689589782,"close":12781736.715158748},{"time":1788695160,"open":12781736.715158748,"high":12798811.551870462,"low":12777860.210047536,"close":12783746.430736545},{"time":1788695220,"open":12783746.430736545,"high":12798811.551870462,"low":12777697.096513905,"close":12784016.30182638},{"time":1788695280,"open":12784016.30182638,"high":12797052.880401928,"low":12777805.428878397,"close":12783818.29085262},{"time":1788695340,"open":12783818.29085262,"high":12798012.1557484,"low":12777354.377280932,"close":12783662.399328792},{"time":1788695400,"open":12787077.84758324,"high":12799352.452651473,"low":12779661.409437787,"close":12785611.15829688},{"time":1788695460,"open":12785611.15829688,"high":12798712.764892234,"low":12766532.661412012,"close":12781886.36314026},{"time":1788695520,"open":12781886.36314026,"high":12798232.999072805,"low":12777245.613115149,"close":12784225.33865055},{"time":1788695580,"open":12784225.33865055,"high":12795674.248035854,"low":12775022.263381787,"close":12780639.999369496},{"time":1788695640,"open":12780639.999369496,"high":12795354.404156236,"low":12772567.126952782,"close":12780406.233825106},{"time":1788695700,"open":12787733.215402385,"high":12800449.764771584,"low":12785088.456988469,"close":12787873.211222742},{"time":1788695760,"open":12787873.211222742,"high":12790527.32002543,"low":12782233.131150939,"close":12787926.480996242},{"time":1788695820,"open":12787926.480996242,"high":12800289.751148844,"low":12780686.148697745,"close":12787066.64280602},{"time":1788695880,"open":12787066.64280602,"high":12799489.683035139,"low":12780768.437713671,"close":12788779.811169092},{"time":1788695940,"open":12788779.811169092,"high":12802049.900998993,"low":12786629.735678207,"close":12787759.780974453},{"time":1788696000,"open":12795463.987885254,"high":12810563.267368168,"low":12789852.746866718,"close":12795518.864264177},{"time":1788696060,"open":12795518.864264177,"high":12808962.167111032,"low":12789888.149940478,"close":12795686.10700587},{"time":1788696120,"open":12795686.10700587,"high":12809762.7172396,"low":12789830.097258177,"close":12795937.363543661},{"time":1788696180,"open":12795937.363543661,"high":12809602.607213886,"low":12789653.427150717,"close":12795708.547031488},{"time":1788696240,"open":12795708.547031488,"high":12809762.7172396,"low":12789657.098233078,"close":12795772.955424625},{"time":1788696300,"open":12792889.393729309,"high":12806876.002914,"low":12783721.2933238,"close":12792022.40383814},{"time":1788696360,"open":12792022.40383814,"high":12804474.893746642,"low":12785464.722701585,"close":12790783.660179885},{"time":1788696420,"open":12790783.660179885,"high":12803834.597968679,"low":12783628.102563614,"close":12789732.217442408},{"time":1788696480,"open":12789732.217442408,"high":12802073.784579283,"low":12783522.635216001,"close":12789852.72197817},{"time":1788696540,"open":12789852.72197817,"high":12803994.671913171,"low":12782626.437497947,"close":12789887.628573665},{"time":1788696600,"open":12787606.747454707,"high":12798990.503256783,"low":12765622.888223255,"close":12781403.301214831},{"time":1788696660,"open":12781403.301214831,"high":12798350.321665794,"low":12775620.586074905,"close":12783551.021041619},{"time":1788696720,"open":12783551.021041619,"high":12796269.731495079,"low":12774654.220098756,"close":12776316.018144315},{"time":1788696780,"open":12776316.018144315,"high":12799150.54865453,"low":12776316.018144315,"close":12783040.05241409},{"time":1788696840,"open":12783040.05241409,"high":12808913.317917122,"low":12780898.782079121,"close":12790508.936411122},{"time":1788696900,"open":12785252.109320821,"high":12809088.233809434,"low":12782615.36359486,"close":12792451.406747205},{"time":1788696960,"open":12792451.406747205,"high":12808928.254189443,"low":12784755.571889734,"close":12792924.772479318},{"time":1788697020,"open":12792924.772479318,"high":12810368.07076936,"low":12790253.939506615,"close":12795563.415387655},{"time":1788697080,"open":12795563.415387655,"high":12810848.009629333,"low":12788620.522142619,"close":12795655.029544555},{"time":1788697140,"open":12795655.029544555,"high":12807488.437609525,"low":12786091.16561221,"close":12793450.318039449},{"time":1788697200,"open":12782012.877914017,"high":12793321.225151092,"low":12773467.283508947,"close":12780087.141464911},{"time":1788697260,"open":12780087.141464911,"high":12800354.03541979,"low":12773616.019211378,"close":12784776.32674975},{"time":1788697320,"open":12784776.32674975,"high":12798276.159658583,"low":12775937.208806816,"close":12782931.808828512},{"time":1788697380,"open":12782931.808828512,"high":12800833.545210838,"low":12780281.38821733,"close":12786951.440546317},{"time":1788697440,"open":12786951.440546317,"high":12800354.03541979,"low":12780398.464855082,"close":12787834.457889842},{"time":1788697500,"open":12785496.146269776,"high":12796575.168208322,"low":12776990.4464357,"close":12783217.904460086},{"time":1788697560,"open":12783217.904460086,"high":12796575.168208322,"low":12775705.552657647,"close":12782735.676493395},{"time":1788697620,"open":12782735.676493395,"high":12798972.278761217,"low":12773249.714494292,"close":12782205.431550639},{"time":1788697680,"open":12782205.431550639,"high":12798173.24191025,"low":12775372.52792407,"close":12783148.092600323},{"time":1788697740,"open":12783148.092600323,"high":12796734.975578515,"low":12773405.421774821,"close":12780514.565879785},{"time":1788697800,"open":12793944.993588157,"high":12809062.621406374,"low":12787642.630494608,"close":12794295.97838932},{"time":1788697860,"open":12794295.97838932,"high":12811782.201575527,"low":12789076.128356302,"close":12796700.690587116},{"time":1788697920,"open":12796700.690587116,"high":12813062.00400807,"low":12787796.620839454,"close":12797761.521096176},{"time":1788697980,"open":12797761.521096176,"high":12807782.818973832,"low":12787688.210265985,"close":12793532.76802328},{"time":1788698040,"open":12793532.76802328,"high":12811718.211453902,"low":12789140.49751047,"close":12796025.69759992},{"time":1788698100,"open":12810745.100087304,"high":12825078.295006562,"low":12805421.911570773,"close":12812149.574500615},{"time":1788698160,"open":12812149.574500615,"high":12824277.498379877,"low":12805273.723800093,"close":12811610.588857837},{"time":1788698220,"open":12811610.588857837,"high":12823797.020403866,"low":12801261.038564853,"close":12808735.331821712},{"time":1788698280,"open":12808735.331821712,"high":12826199.410283921,"low":12799689.596722791,"close":12804590.710193492},{"time":1788698340,"open":12804590.710193492,"high":12825398.613657236,"low":12803743.935181553,"close":12810835.86282835},{"time":1788698400,"open":12803410.439942203,"high":12816524.151459001,"low":12796286.95350084,"close":12802886.648820087},{"time":1788698460,"open":12802886.648820087,"high":12813482.888078488,"low":12793467.557714183,"close":12799435.540251518},{"time":1788698520,"open":12799435.540251518,"high":12811241.95716653,"low":12791971.461376838,"close":12797035.614826147},{"time":1788698580,"open":12797035.614826147,"high":12816204.01847158,"low":12792110.454363775,"close":12800135.468668845},{"time":1788698640,"open":12800135.468668845,"high":12816043.951977868,"low":12789487.492067723,"close":12798603.867104443},{"time":1788698700,"open":12792972.548572367,"high":12806725.050398214,"low":12783692.640925575,"close":12790887.373914475},{"time":1788698760,"open":12790887.373914475,"high":12805925.070071744,"low":12788077.326130578,"close":12793434.276495421},{"time":1788698820,"open":12793434.276495421,"high":12807365.034659391,"low":12786122.958664581,"close":12792383.148481298},{"time":1788698880,"open":12792383.148481298,"high":12805605.077941155,"low":12786202.271347221,"close":12791310.146539308},{"time":1788698940,"open":12791310.146539308,"high":12805285.085810568,"low":12779639.909915345,"close":12789072.633873517},{"time":1788699000,"open":12793157.300751764,"high":12811135.449565422,"low":12788207.977393407,"close":12794600.134941673},{"time":1788699060,"open":12794600.134941673,"high":12811295.496731421,"low":12789167.525166236,"close":12796306.124377271},{"time":1788699120,"open":12796306.124377271,"high":12814016.298553405,"low":12791772.086358003,"close":12798197.262065813},{"time":1788699180,"open":12798197.262065813,"high":12814816.534383401,"low":12793587.121191321,"close":12799918.827627284},{"time":1788699240,"open":12799918.827627284,"high":12814816.534383401,"low":12793493.390412431,"close":12798734.630724382},{"time":1788699300,"open":12799664.092557434,"high":12819268.457461178,"low":12792811.324324407,"close":12802220.510440385},{"time":1788699360,"open":12802220.510440385,"high":12810785.341652343,"low":12790517.788832081,"close":12796134.198340587},{"time":1788699420,"open":12796134.198340587,"high":12808544.5186085,"low":12788605.656038536,"close":12794771.648972314},{"time":1788699480,"open":12794771.648972314,"high":12809184.753763882,"low":12786589.66343373,"close":12795368.575211493},{"time":1788699540,"open":12795368.575211493,"high":12809985.047708113,"low":12786119.649525532,"close":12794117.934304668},{"time":1788699600,"open":12782890.6171245,"high":12795705.358248133,"low":12775202.31730691,"close":12781200.498812674},{"time":1788699660,"open":12781200.498812674,"high":12794266.093266701,"low":12768753.424766086,"close":12778303.64206842},{"time":1788699720,"open":12778303.64206842,"high":12796345.031573214,"low":12766602.916930212,"close":12776192.232395986},{"time":1788699780,"open":12776192.232395986,"high":12796664.868235754,"low":12775806.191269258,"close":12782329.788046224},{"time":1788699840,"open":12782329.788046224,"high":12799863.234861156,"low":12775759.730217548,"close":12782596.463149598},{"time":1788699900,"open":12787736.533785215,"high":12800210.769616717,"low":12779757.037338782,"close":12785192.367205372},{"time":1788699960,"open":12785192.367205372,"high":12801490.630711043,"low":12778967.744067078,"close":12784629.582466517},{"time":1788700020,"open":12784629.582466517,"high":12804370.318173274,"low":12782250.309589677,"close":12787246.056239635},{"time":1788700080,"open":12787246.056239635,"high":12806130.12717797,"low":12786612.145495417,"close":12791047.615201209},{"time":1788700140,"open":12791047.615201209,"high":12806930.040361924,"low":12782302.14507419,"close":12791244.349937936},{"time":1788700200,"open":12791382.441888059,"high":12802268.770733885,"low":12780370.932020554,"close":12787459.316462655},{"time":1788700260,"open":12787459.316462655,"high":12799549.036547007,"low":12778263.090453641,"close":12784084.430143071},{"time":1788700320,"open":12784084.430143071,"high":12798269.161635535,"low":12775768.00257797,"close":12782476.945268892},{"time":1788700380,"open":12782476.945268892,"high":12796829.302360127,"low":12775844.395090643,"close":12782710.664529365},{"time":1788700440,"open":12782710.664529365,"high":12795869.396176523,"low":12774248.469032055,"close":12781181.115114432},{"time":1788700500,"open":12777052.479039175,"high":12789017.15977917,"low":12769504.07288188,"close":12776105.165852033},{"time":1788700560,"open":12776105.165852033,"high":12790456.553944593,"low":12769149.362282047,"close":12776363.406355785},{"time":1788700620,"open":12776363.406355785,"high":12789816.823204406,"low":12762369.899762228,"close":12771591.431224275},{"time":1788700680,"open":12771591.431224275,"high":12783099.650432434,"low":12761490.780344224,"close":12766817.705715068},{"time":1788700740,"open":12766817.705715068,"high":12783579.448487576,"low":12763055.995459365,"close":12769124.260255255},{"time":1788700800,"open":12784841.82851259,"high":12797233.125587216,"low":12773705.678026315,"close":12782115.749946604},{"time":1788700860,"open":12782115.749946604,"high":12808303.394644601,"low":12776036.67158205,"close":12783539.546660904},{"time":1788700920,"open":12783539.546660904,"high":12796112.21875923,"low":12777705.11694716,"close":12783244.262214443},{"time":1788700980,"open":12783244.262214443,"high":12798033.773321493,"low":12777875.997845609,"close":12784074.2417057},{"time":1788701040,"open":12784074.2417057,"high":12797393.255134072,"low":12775590.696604097,"close":12783378.518421743},{"time":1788701100,"open":12781871.378892396,"high":12795404.131286541,"low":12771875.189580942,"close":12779883.643384494},{"time":1788701160,"open":12779883.643384494,"high":12796204.684625752,"low":12772871.467964394,"close":12779840.01545706},{"time":1788701220,"open":12779840.01545706,"high":12794443.467279486,"low":12773390.894859424,"close":12780378.821707953},{"time":1788701280,"open":12780378.821707953,"high":12793162.581936749,"low":12773231.596295694,"close":12779561.786967985},{"time":1788701340,"open":12779561.786967985,"high":12805100.43333107,"low":12769492.212793639,"close":12777187.522654377},{"time":1788701400,"open":12773742.939178703,"high":12788913.354248786,"low":12765962.518730076,"close":12773524.027737077},{"time":1788701460,"open":12773524.027737077,"high":12787472.746714232,"low":12766301.677325876,"close":12772729.014747819},{"time":1788701520,"open":12772729.014747819,"high":12788113.01672959,"low":12766393.642388195,"close":12773889.179816276},{"time":1788701580,"open":12773889.179816276,"high":12789393.556760304,"low":12768280.719284518,"close":12774097.376054542},{"time":1788701640,"open":12774097.376054542,"high":12785231.801660482,"low":12760974.055272123,"close":12770611.000315797},{"time":1788701700,"open":12773452.522140875,"high":12789677.607879778,"low":12769611.709959058,"close":12772546.681613801},{"time":1788701760,"open":12772546.681613801,"high":12794480.701468436,"low":12769067.717381172,"close":12777302.129241334},{"time":1788701820,"open":12777302.129241334,"high":12798323.176339364,"low":12774682.117943238,"close":12781176.526894238},{"time":1788701880,"open":12781176.526894238,"high":12820307.299428735,"low":12775717.829025395,"close":12783516.204772009},{"time":1788701940,"open":12783516.204772009,"high":12796722.145143144,"low":12771716.945227332,"close":12778491.782372437},{"time":1788702000,"open":12776156.643890869,"high":12789901.607101845,"low":12766826.183129681,"close":12773222.707975442},{"time":1788702060,"open":12773222.707975442,"high":12790701.976413928,"low":12769482.908656185,"close":12774900.976411967},{"time":1788702120,"open":12774900.976411967,"high":12791662.419588428,"low":12770552.259379715,"close":12777221.515891936},{"time":1788702180,"open":12777221.515891936,"high":12789581.459377011,"low":12768714.464569692,"close":12775455.177794386},{"time":1788702240,"open":12775455.177794386,"high":12789581.459377011,"low":12766992.616027003,"close":12773993.569820832},{"time":1788702300,"open":12765306.918053323,"high":12781364.102458352,"low":12758780.814002931,"close":12764790.6947496},{"time":1788702360,"open":12764790.6947496,"high":12785683.157673761,"low":12762328.933101201,"close":12769750.42633594},{"time":1788702420,"open":12769750.42633594,"high":12784883.332633872,"low":12763117.587390907,"close":12769552.815526662},{"time":1788702480,"open":12769552.815526662,"high":12786003.087689718,"low":12764129.474032981,"close":12770856.849968228},{"time":1788702540,"open":12770856.849968228,"high":12785363.227657804,"low":12759984.34773369,"close":12766895.761308586},{"time":1788702600,"open":12776216.478931308,"high":12789734.892210564,"low":12769653.171850212,"close":12774768.380461153},{"time":1788702660,"open":12774768.380461153,"high":12776486.522979958,"low":12769920.725565648,"close":12774317.604782648},{"time":1788702720,"open":12774317.604782648,"high":12793416.773461215,"low":12770277.970130693,"close":12776117.336480629},{"time":1788702780,"open":12776117.336480629,"high":12792136.119113162,"low":12770807.024869952,"close":12777038.0878753},{"time":1788702840,"open":12777038.0878753,"high":12791335.71014563,"low":12771085.23992483,"close":12776760.644991456},{"time":1788702900,"open":12776041.96874219,"high":12789815.85012225,"low":12768957.587351015,"close":12775241.299935654},{"time":1788702960,"open":12775241.299935654,"high":12792857.233115396,"low":12769365.041378664,"close":12775091.796324812},{"time":1788703020,"open":12775091.796324812,"high":12796538.907264993,"low":12771100.83687536,"close":12778585.665486803},{"time":1788703080,"open":12778585.665486803,"high":12793497.524271848,"low":12765177.704714093,"close":12772232.739921695},{"time":1788703140,"open":12772232.739921695,"high":12792216.941958945,"low":12765329.657443756,"close":12773548.18641139},{"time":1788703200,"open":12775285.748723848,"high":12792676.287239786,"low":12771049.284713833,"close":12778415.210854057},{"time":1788703260,"open":12778415.210854057,"high":12796518.55676428,"low":12772465.553856637,"close":12780238.716035992},{"time":1788703320,"open":12780238.716035992,"high":12794597.422002034,"low":12769929.973589484,"close":12779125.963466056},{"time":1788703380,"open":12779125.963466056,"high":12797799.313272445,"low":12768799.638060596,"close":12777300.810602508},{"time":1788703440,"open":12777300.810602508,"high":12796998.840454843,"low":12773332.982981484,"close":12780627.803507267},{"time":1788703500,"open":12780615.844731191,"high":12796666.677533021,"low":12771146.100888876,"close":12779550.35424987},{"time":1788703560,"open":12779550.35424987,"high":12792824.41160372,"low":12768622.220826423,"close":12776016.292327348},{"time":1788703620,"open":12776016.292327348,"high":12790262.900984187,"low":12766225.118938234,"close":12774178.925307428},{"time":1788703680,"open":12774178.925307428,"high":12792023.939535117,"low":12766204.181886591,"close":12771724.233126882},{"time":1788703740,"open":12771724.233126882,"high":12788341.768019538,"low":12765321.290776182,"close":12770938.942155741},{"time":1788703800,"open":12762515.573244821,"high":12779746.931851547,"low":12751838.292623047,"close":12758359.273229184},{"time":1788703860,"open":12758359.273229184,"high":12780866.853589714,"low":12755926.309611583,"close":12762590.899531748},{"time":1788703920,"open":12762590.899531748,"high":12781186.83122919,"low":12752089.56430766,"close":12762494.591376176},{"time":1788703980,"open":12762494.591376176,"high":12776067.188997572,"low":12752618.768121213,"close":12754863.223134235},{"time":1788704040,"open":12754863.223134235,"high":12776707.144276524,"low":12752003.674537558,"close":12758884.636049407},{"time":1788704100,"open":12758711.793710094,"high":12778613.886980038,"low":12755046.290476913,"close":12759798.935914485},{"time":1788704160,"open":12759798.935914485,"high":12778133.927022845,"low":12742537.038826348,"close":12753755.472508783},{"time":1788704220,"open":12753755.472508783,"high":12770934.527664939,"low":12732415.525357457,"close":12744105.52724676},{"time":1788704280,"open":12744105.52724676,"high":12782293.579985192,"low":12744105.52724676,"close":12756505.805817975},{"time":1788704340,"open":12756505.805817975,"high":12784053.433161568,"low":12751847.245374106,"close":12760871.33564006},{"time":1788704400,"open":12756544.884104999,"high":12766924.529121647,"low":12733136.588467298,"close":12745168.9583688},{"time":1788704460,"open":12745168.9583688,"high":12759887.503061775,"low":12723909.243935414,"close":12736008.392797647},{"time":1788704520,"open":12736008.392797647,"high":12759407.705830421,"low":12730302.220225314,"close":12739241.914992472},{"time":1788704580,"open":12739241.914992472,"high":12755569.327979581,"low":12728968.109598873,"close":12736177.621070834},{"time":1788704640,"open":12736177.621070834,"high":12758288.17895726,"low":12731671.194857333,"close":12739028.435036397},{"time":1788704700,"open":12736146.825343868,"high":12753643.354082555,"low":12728766.608782094,"close":12736344.11304435},{"time":1788704760,"open":12736344.11304435,"high":12759239.72224525,"low":12731078.543028358,"close":12738905.890158163},{"time":1788704820,"open":12738905.890158163,"high":12763397.024308966,"low":12735454.569579892,"close":12743532.97691871},{"time":1788704880,"open":12743532.97691871,"high":12761957.958209988,"low":12733040.194043769,"close":12742127.268603165},{"time":1788704940,"open":12742127.268603165,"high":12758440.24107915,"low":12732748.359240064,"close":12741725.448131982},{"time":1788705000,"open":12756152.557914767,"high":12769044.421862973,"low":12740172.646328712,"close":12747898.850701405},{"time":1788705060,"open":12747898.850701405,"high":12765042.489878384,"low":12693925.818287635,"close":12734247.291401273},{"time":1788705120,"open":12734247.291401273,"high":12754157.234880308,"low":12674686.974654384,"close":12706932.603378782},{"time":1788705180,"open":12706932.603378782,"high":12747113.834587432,"low":12706932.603378782,"close":12721169.119637016},{"time":1788705240,"open":12721169.119637016,"high":12755437.853115374,"low":12714756.816206219,"close":12728290.60198505},{"time":1788705300,"open":12714396.371741313,"high":12745351.6498002,"low":12714396.371741313,"close":12725360.3260383},{"time":1788705360,"open":12725360.3260383,"high":12748869.505650947,"low":12717369.146074705,"close":12726335.052863207},{"time":1788705420,"open":12726335.052863207,"high":12750628.433576321,"low":12721179.045164637,"close":12729496.50748954},{"time":1788705480,"open":12729496.50748954,"high":12749349.21326696,"low":12720191.676812915,"close":12729045.02905682},{"time":1788705540,"open":12729045.02905682,"high":12782106.173949521,"low":12724878.555734856,"close":12735721.326253163},{"time":1788705600,"open":12759023.550337454,"high":12784691.005067762,"low":12757026.438941188,"close":12764213.836604035},{"time":1788705660,"open":12764213.836604035,"high":12795744.467537843,"low":12759071.009899324,"close":12770415.854551923},{"time":1788705720,"open":12770415.854551923,"high":12785491.980609072,"low":12755177.554510213,"close":12763810.182670476},{"time":1788705780,"open":12763810.182670476,"high":12791579.39472303,"low":12759195.0648747,"close":12769273.566118106},{"time":1788705840,"open":12769273.566118106,"high":12788535.687666051,"low":12757781.32674716,"close":12767324.908473011},{"time":1788705900,"open":12730200.749810671,"high":12751190.124109602,"low":12712669.924494842,"close":12721909.227131708},{"time":1788705960,"open":12721909.227131708,"high":12735536.652580569,"low":12710326.412746206,"close":12717113.806888571},{"time":1788706020,"open":12717113.806888571,"high":12730425.314938435,"low":12702782.087799665,"close":12710657.29562969},{"time":1788706080,"open":12710657.29562969,"high":12738252.050702952,"low":12706002.994366214,"close":12715967.93944339},{"time":1788706140,"open":12715967.93944339,"high":12742405.012537185,"low":12715498.03344224,"close":12722940.340727182},{"time":1788706200,"open":12735780.81674369,"high":12758462.943166139,"low":12732318.182431795,"close":12738924.054580316},{"time":1788706260,"open":12738924.054580316,"high":12760541.519746892,"low":12731229.427614033,"close":12740217.579317264},{"time":1788706320,"open":12740217.579317264,"high":12761660.753290374,"low":12733454.241001576,"close":12741814.72041018},{"time":1788706380,"open":12741814.72041018,"high":12763899.220377339,"low":12738142.029623045,"close":12743586.898347748},{"time":1788706440,"open":12743586.898347748,"high":12761181.081771739,"low":12735088.715344567,"close":12743574.089701619},{"time":1788706500,"open":12758295.771080764,"high":12773361.899720218,"low":12745319.486740582,"close":12754641.0059843},{"time":1788706560,"open":12754641.0059843,"high":12773041.749289125,"low":12734308.349383423,"close":12750042.120051496},{"time":1788706620,"open":12750042.120051496,"high":12774849.406385748,"low":12735244.19586697,"close":12743832.76034237},{"time":1788706680,"open":12743832.76034237,"high":12761036.108123165,"low":12731601.263592564,"close":12740166.375147913},{"time":1788706740,"open":12740166.375147913,"high":12754152.87385468,"low":12722073.922256911,"close":12731749.446177408},{"time":1788706800,"open":12723168.713097243,"high":12754322.205397146,"low":12702790.424456295,"close":12718538.945993993},{"time":1788706860,"open":12718538.945993993,"high":12738729.015540706,"low":12693387.73963268,"close":12704768.074139724},{"time":1788706920,"open":12704768.074139724,"high":12732599.687896792,"low":12694791.752554944,"close":12708129.851941181},{"time":1788706980,"open":12708129.851941181,"high":12734839.230526738,"low":12705581.054478003,"close":12714042.44802449},{"time":1788707040,"open":12714042.44802449,"high":12762375.19390503,"low":12702913.454687119,"close":12717433.606410166},{"time":1788707100,"open":12728656.624330105,"high":12757605.42077867,"low":12726193.28467076,"close":12737963.389290849},{"time":1788707160,"open":12737963.389290849,"high":12757285.20377786,"low":12725108.860789813,"close":12735442.099004418},{"time":1788707220,"open":12735442.099004418,"high":12754083.033769758,"low":12728839.098244453,"close":12735555.451940618},{"time":1788707280,"open":12735555.451940618,"high":12754563.359270973,"low":12728468.822445078,"close":12736923.37896436},{"time":1788707340,"open":12736923.37896436,"high":12753282.491267733,"low":12723779.753429914,"close":12730826.68333661},{"time":1788707400,"open":12730284.621240279,"high":12759143.54035992,"low":12725694.868829178,"close":12737092.439178867},{"time":1788707460,"open":12737092.439178867,"high":12757222.320161607,"low":12724638.61631136,"close":12736128.705720657},{"time":1788707520,"open":12736128.705720657,"high":12753059.676398596,"low":12723983.141288044,"close":12732817.696644535},{"time":1788707580,"open":12732817.696644535,"high":12752259.167982632,"low":12723208.226954624,"close":12733075.737849806},{"time":1788707640,"open":12733075.737849806,"high":12751138.456200283,"low":12724445.56596916,"close":12732080.122674339},{"time":1788707700,"open":12717150.771559892,"high":12743702.71343523,"low":12712309.898372225,"close":12722166.576607596},{"time":1788707760,"open":12722166.576607596,"high":12746741.07851479,"low":12720900.575237557,"close":12728416.451315217},{"time":1788707820,"open":12728416.451315217,"high":12749459.61569124,"low":12719787.797446268,"close":12729789.909330664},{"time":1788707880,"open":12729789.909330664,"high":12745141.938999232,"low":12716713.576675063,"close":12724016.13844529},{"time":1788707940,"open":12724016.13844529,"high":12744342.369241454,"low":12720357.981454626,"close":12728345.830251625},{"time":1788708000,"open":12739720.137993881,"high":12765014.269341467,"low":12735407.729594195,"close":12744890.164619407},{"time":1788708060,"open":12744890.164619407,"high":12763253.643948533,"low":12738505.170081493,"close":12745500.377762701},{"time":1788708120,"open":12745500.377762701,"high":12787433.763861306,"low":12737241.824960815,"close":12748351.129746515},{"time":1788708180,"open":12748351.129746515,"high":12761012.847993888,"low":12734310.425390214,"close":12742887.609362768},{"time":1788708240,"open":12742887.609362768,"high":12766614.8378805,"low":12737593.087332955,"close":12747287.195815511},{"time":1788708300,"open":12742229.46659061,"high":12760909.466651943,"low":12734200.136091914,"close":12741558.398181409},{"time":1788708360,"open":12741558.398181409,"high":12758829.55312411,"low":12734191.113937087,"close":12741280.112806326},{"time":1788708420,"open":12741280.112806326,"high":12759629.519865584,"low":12733478.813719505,"close":12736264.476890858},{"time":1788708480,"open":12736264.476890858,"high":12755149.706113325,"low":12732517.417172926,"close":12739797.940538181},{"time":1788708540,"open":12739797.940538181,"high":12758669.559775814,"low":12733229.049946062,"close":12740111.038345791},{"time":1788708600,"open":12738822.788443172,"high":12758659.25064056,"low":12734736.978643226,"close":12741558.41636901},{"time":1788708660,"open":12741558.41636901,"high":12756099.615918227,"low":12732209.596254183,"close":12739752.685076788},{"time":1788708720,"open":12739752.685076788,"high":12754019.91270633,"low":12729574.754601711,"close":12738378.759211065},{"time":1788708780,"open":12738378.759211065,"high":12751940.209494434,"low":12727459.214139123,"close":12735414.07794518},{"time":1788708840,"open":12735414.07794518,"high":12758019.341959976,"low":12729061.09133697,"close":12738940.552246144},{"time":1788708900,"open":12734218.529311026,"high":12750251.807432596,"low":12723624.992857901,"close":12732521.798164623},{"time":1788708960,"open":12732521.798164623,"high":12749612.135950973,"low":12727485.617516952,"close":12734481.487007461},{"time":1788709020,"open":12734481.487007461,"high":12758087.783082467,"low":12730955.550070459,"close":12738770.521219725},{"time":1788709080,"open":12738770.521219725,"high":12761605.976231387,"low":12734841.669980425,"close":12743325.415490847},{"time":1788709140,"open":12743325.415490847,"high":12761605.976231387,"low":12736335.25768599,"close":12745467.16941792},{"time":1788709200,"open":12758137.500624835,"high":12776853.58063371,"low":12749454.771337776,"close":12758420.13303895},{"time":1788709260,"open":12758420.13303895,"high":12776373.350097083,"low":12751066.058510339,"close":12759005.81673613},{"time":1788709320,"open":12759005.81673613,"high":12773972.197413951,"low":12751605.366675526,"close":12758010.601038711},{"time":1788709380,"open":12758010.601038711,"high":12773331.890031783,"low":12750827.967050591,"close":12755303.045803213},{"time":1788709440,"open":12755303.045803213,"high":12772371.42895853,"low":12749449.871807193,"close":12756060.292549087},{"time":1788709500,"open":12747283.76914251,"high":12762303.949371694,"low":12741231.246823521,"close":12747848.079565894},{"time":1788709560,"open":12747848.079565894,"high":12764383.516578695,"low":12746631.457273977,"close":12747561.810141621},{"time":1788709620,"open":12747561.810141621,"high":12762463.916079924,"low":12746093.478922658,"close":12747540.656967765},{"time":1788709680,"open":12747540.656967765,"high":12768062.750868008,"low":12742572.075261569,"close":12749339.019978607},{"time":1788709740,"open":12749339.019978607,"high":12765183.35011985,"low":12741661.423841732,"close":12750172.282206269},{"time":1788709800,"open":12757410.045809425,"high":12771789.404846996,"low":12748783.106177105,"close":12756628.079119764},{"time":1788709860,"open":12756628.079119764,"high":12776591.130295275,"low":12751576.12528949,"close":12758075.369651344},{"time":1788709920,"open":12758075.369651344,"high":12772909.807451595,"low":12751193.880216552,"close":12757026.731834756},{"time":1788709980,"open":12757026.731834756,"high":12777391.417869987,"low":12751519.84159219,"close":12758722.80754787},{"time":1788710040,"open":12758722.80754787,"high":12774510.38260102,"low":12743815.104427436,"close":12754248.968579099},{"time":1788710100,"open":12750639.539534599,"high":12767374.950796433,"low":12739568.698905231,"close":12743286.123690207},{"time":1788710160,"open":12743286.123690207,"high":12765774.828606836,"low":12740240.089773143,"close":12746440.142290685},{"time":1788710220,"open":12746440.142290685,"high":12768175.011891231,"low":12743787.18324022,"close":12749643.595641114},{"time":1788710280,"open":12749643.595641114,"high":12773615.427335862,"low":12745807.445925985,"close":12754797.898601687},{"time":1788710340,"open":12754797.898601687,"high":12772655.354022104,"low":12748393.830172354,"close":12756031.990462173},{"time":1788710400,"open":12760886.43973244,"high":12776875.837043978,"low":12752281.393993719,"close":12759845.805175724},{"time":1788710460,"open":12759845.805175724,"high":12774794.886570012,"low":12751820.499881374,"close":12757716.181337656},{"time":1788710520,"open":12757716.181337656,"high":12772874.009209426,"low":12746464.95714042,"close":12753999.303458977},{"time":1788710580,"open":12753999.303458977,"high":12768872.181374876,"low":12744988.514075482,"close":12752714.389382359},{"time":1788710640,"open":12752714.389382359,"high":12766631.157787526,"low":12736939.169994261,"close":12747258.404246738},{"time":1788710700,"open":12749046.988766737,"high":12768422.460523944,"low":12738917.854265165,"close":12746388.325050483},{"time":1788710760,"open":12746388.325050483,"high":12766341.218069091,"low":12740627.75936627,"close":12748118.75553831},{"time":1788710820,"open":12748118.75553831,"high":12766821.504789442,"low":12741153.151390614,"close":12748075.546910103},{"time":1788710880,"open":12748075.546910103,"high":12765860.931348741,"low":12742460.504161369,"close":12747637.838314623},{"time":1788710940,"open":12747637.838314623,"high":12765380.644628389,"low":12740018.792656902,"close":12746823.369643139},{"time":1788711000,"open":12749163.33066924,"high":12771567.01135298,"low":12745485.8928753,"close":12752408.200720849},{"time":1788711060,"open":12752408.200720849,"high":12780373.884292101,"low":12748943.763520373,"close":12760355.133520227},{"time":1788711120,"open":12760355.133520227,"high":12782615.633767515,"low":12757940.427093573,"close":12765477.273722384},{"time":1788711180,"open":12765477.273722384,"high":12782615.633767515,"low":12755490.825420413,"close":12764802.296613466},{"time":1788711240,"open":12764802.296613466,"high":12783896.63346775,"low":12754206.303493215,"close":12763194.243751168},{"time":1788711300,"open":12755255.151876386,"high":12770183.751123002,"low":12745903.863843499,"close":12751884.03850188},{"time":1788711360,"open":12751884.03850188,"high":12771143.903282832,"low":12745651.052177476,"close":12753089.032763187},{"time":1788711420,"open":12753089.032763187,"high":12772104.055442665,"low":12748706.478478424,"close":12754841.754707905},{"time":1788711480,"open":12754841.754707905,"high":12769543.649683114,"low":12746479.393507773,"close":12753363.8402666},{"time":1788711540,"open":12753363.8402666,"high":12772904.182242526,"low":12747820.090935146,"close":12754656.702890215},{"time":1788711600,"open":12749784.285791647,"high":12767544.901723422,"low":12739196.199731411,"close":12749115.977030598},{"time":1788711660,"open":12749115.977030598,"high":12764025.68869532,"low":12738920.565266643,"close":12742274.244414061},{"time":1788711720,"open":12742274.244414061,"high":12762106.11795272,"low":12740512.528301759,"close":12746357.930698438},{"time":1788711780,"open":12746357.930698438,"high":12763065.903324021,"low":12738436.057016298,"close":12746025.340288784},{"time":1788711840,"open":12746025.340288784,"high":12759866.61875302,"low":12736320.123220727,"close":12742780.23843602},{"time":1788711900,"open":12752864.68877137,"high":12765962.320452766,"low":12743320.098600002,"close":12749688.546924906},{"time":1788711960,"open":12749688.546924906,"high":12774447.1340138,"low":12745533.669878613,"close":12751733.810839932},{"time":1788712020,"open":12751733.810839932,"high":12775727.86058905,"low":12749827.388854988,"close":12758597.965098066},{"time":1788712080,"open":12758597.965098066,"high":12779249.858670989,"low":12749861.109374443,"close":12760080.52335644},{"time":1788712140,"open":12760080.52335644,"high":12781331.039355772,"low":12753207.921117537,"close":12761702.270584708},{"time":1788712200,"open":12754423.234947897,"high":12769400.822073366,"low":12744910.26846415,"close":12751471.409212437},{"time":1788712260,"open":12751471.409212437,"high":12768600.824527847,"low":12746299.369160252,"close":12752023.940380627},{"time":1788712320,"open":12752023.940380627,"high":12781720.784274368,"low":12746342.103200477,"close":12757044.47974314},{"time":1788712380,"open":12757044.47974314,"high":12780440.788201537,"low":12743868.100410566,"close":12761078.281730046},{"time":1788712440,"open":12761078.281730046,"high":12782840.780838095,"low":12754310.312433176,"close":12763106.187572217},{"time":1788712500,"open":12754395.212668436,"high":12771398.201607408,"low":12738538.827008624,"close":12751311.54965297},{"time":1788712560,"open":12751311.54965297,"high":12766601.492382506,"low":12738451.641289918,"close":12742166.251854312},{"time":1788712620,"open":12742166.251854312,"high":12759886.099467644,"low":12737618.188614858,"close":12744583.53564969},{"time":1788712680,"open":12744583.53564969,"high":12762924.01531008,"low":12738157.590154184,"close":12744766.626181938},{"time":1788712740,"open":12744766.626181938,"high":12761165.221927617,"low":12739545.217796275,"close":12746016.031895021},{"time":1788712800,"open":12754609.374091936,"high":12772808.741682626,"low":12748267.944281116,"close":12755243.0741882},{"time":1788712860,"open":12755243.0741882,"high":12771528.75684048,"low":12750345.13891081,"close":12756676.722639425},{"time":1788712920,"open":12756676.722639425,"high":12772168.749261554,"low":12744970.26505683,"close":12753549.205731522},{"time":1788712980,"open":12753549.205731522,"high":12767848.800419306,"low":12743752.643191151,"close":12751330.621603994},{"time":1788713040,"open":12751330.621603994,"high":12774248.724630043,"low":12744574.708872437,"close":12754546.578007322},{"time":1788713100,"open":12757627.538278628,"high":12772853.41499497,"low":12746691.940486573,"close":12755030.535476308},{"time":1788713160,"open":12755030.535476308,"high":12770292.826930018,"low":12746798.523545394,"close":12753760.546839798},{"time":1788713220,"open":12753760.546839798,"high":12769492.643159721,"low":12747037.527303157,"close":12754070.890679628},{"time":1788713280,"open":12754070.890679628,"high":12773013.451749029,"low":12747184.326917766,"close":12754946.235627536},{"time":1788713340,"open":12754946.235627536,"high":12768692.459389424,"low":12746950.75140442,"close":12753345.115240164},{"time":1788713400,"open":12751841.507524895,"high":12770067.364182036,"low":12747443.584642958,"close":12752264.215897802},{"time":1788713460,"open":12752264.215897802,"high":12771187.489383144,"low":12746866.270256925,"close":12752969.125691313},{"time":1788713520,"open":12752969.125691313,"high":12768307.167437436,"low":12747017.035703423,"close":12753335.108746877},{"time":1788713580,"open":12753335.108746877,"high":12771347.507269017,"low":12747768.691412995,"close":12754317.155655479},{"time":1788713640,"open":12754317.155655479,"high":12776468.079616942,"low":12745575.0561763,"close":12753390.92046041},{"time":1788713700,"open":12753985.189762307,"high":12766661.777000077,"low":12745548.86656894,"close":12751582.657851174},{"time":1788713760,"open":12751582.657851174,"high":12766821.802342298,"low":12740823.963010356,"close":12749998.714198926},{"time":1788713820,"open":12749998.714198926,"high":12764421.42220899,"low":12737051.46970331,"close":12746328.896234347},{"time":1788713880,"open":12746328.896234347,"high":12764741.472893432,"low":12740065.668801932,"close":12747268.068923865},{"time":1788713940,"open":12747268.068923865,"high":12768902.131791161,"low":12741342.663053516,"close":12749652.87708633},{"time":1788714000,"open":12744031.521367079,"high":12760713.012438562,"low":12735097.460364668,"close":12743485.406221665},{"time":1788714060,"open":12743485.406221665,"high":12758953.509785706,"low":12735469.070635352,"close":12741536.95472624},{"time":1788714120,"open":12741536.95472624,"high":12762632.46987804,"low":12735091.745743314,"close":12743943.213338051},{"time":1788714180,"open":12743943.213338051,"high":12756714.142772982,"low":12735257.596719163,"close":12741724.600529427},{"time":1788714240,"open":12741724.600529427,"high":12757353.961919473,"low":12731763.724334713,"close":12739285.089736927},{"time":1788714300,"open":12745831.147045549,"high":12762468.971071789,"low":12738274.314846646,"close":12745842.6484157},{"time":1788714360,"open":12745842.6484157,"high":12765189.59971623,"low":12739740.480218044,"close":12747343.585173724},{"time":1788714420,"open":12747343.585173724,"high":12767590.1544025,"low":12742625.332378145,"close":12748001.833748976},{"time":1788714480,"open":12748001.833748976,"high":12764069.340862636,"low":12737097.142079895,"close":12746942.791625727},{"time":1788714540,"open":12746942.791625727,"high":12758948.157531925,"low":12728995.213907648,"close":12740061.791032717},{"time":1788714600,"open":12732510.251807777,"high":12752824.902678976,"low":12723849.487320816,"close":12732493.370860767},{"time":1788714660,"open":12732493.370860767,"high":12752824.902678976,"low":12726774.456062762,"close":12732766.036103722},{"time":1788714720,"open":12732766.036103722,"high":12752025.192084834,"low":12726592.239825903,"close":12734149.81319905},{"time":1788714780,"open":12734149.81319905,"high":12752345.07632249,"low":12726399.14822366,"close":12734274.692441005},{"time":1788714840,"open":12734274.692441005,"high":12751385.42360952,"low":12728706.237031613,"close":12735070.154132258},{"time":1788714900,"open":12741530.512793528,"high":12759454.291381292,"low":12735756.58499857,"close":12742068.506885014},{"time":1788714960,"open":12742068.506885014,"high":12764094.965795917,"low":12736767.38156856,"close":12743743.340148872},{"time":1788715020,"open":12743743.340148872,"high":12765055.105329977,"low":12742046.664666437,"close":12748289.255613752},{"time":1788715080,"open":12748289.255613752,"high":12768575.616954865,"low":12744471.365057705,"close":12750241.975889636},{"time":1788715140,"open":12750241.975889636,"high":12773696.361136518,"low":12745383.016119672,"close":12754728.599523142},{"time":1788715200,"open":12748378.108237889,"high":12773574.22560066,"low":12739154.77862169,"close":12753034.86132417},{"time":1788715260,"open":12753034.86132417,"high":12762698.062078869,"low":12739828.952509714,"close":12745144.304207757},{"time":1788715320,"open":12745144.304207757,"high":12768935.861745778,"low":12739475.86202034,"close":12749095.377493579},{"time":1788715380,"open":12749095.377493579,"high":12769415.692489387,"low":12742192.794748321,"close":12749897.336869374},{"time":1788715440,"open":12749897.336869374,"high":12770855.184720213,"low":12743108.642047575,"close":12751749.86390089},{"time":1788715500,"open":12760437.103233222,"high":12785317.331305949,"low":12752013.687283145,"close":12764204.427622706},{"time":1788715560,"open":12764204.427622706,"high":12777794.861731185,"low":12754199.35216547,"close":12761598.705675554},{"time":1788715620,"open":12761598.705675554,"high":12775554.126113169,"low":12749158.150422258,"close":12757845.327939099},{"time":1788715680,"open":12757845.327939099,"high":12772833.232862722,"low":12748994.271916542,"close":12755913.817126215},{"time":1788715740,"open":12755913.817126215,"high":12771072.65487714,"low":12747794.527828407,"close":12754913.166065916},{"time":1788715800,"open":12757807.607219156,"high":12773970.76306353,"low":12749032.19433585,"close":12755533.210071314},{"time":1788715860,"open":12755533.210071314,"high":12773010.229876678,"low":12748257.551175054,"close":12755146.637997072},{"time":1788715920,"open":12755146.637997072,"high":12778933.517862258,"low":12750780.158358594,"close":12757687.860751927},{"time":1788715980,"open":12757687.860751927,"high":12783736.183796512,"low":12755739.20741278,"close":12765060.16393245},{"time":1788716040,"open":12765060.16393245,"high":12783095.828338612,"low":12753803.688631492,"close":12764226.498562504},{"time":1788716100,"open":12768308.481268264,"high":12781899.223428514,"low":12758253.72714442,"close":12764527.887971165},{"time":1788716160,"open":12764527.887971165,"high":12785742.584884875,"low":12758655.12880981,"close":12766658.720655974},{"time":1788716220,"open":12766658.720655974,"high":12790226.50658396,"low":12761486.018031623,"close":12770496.071726289},{"time":1788716280,"open":12770496.071726289,"high":12787664.265613055,"low":12761391.657604787,"close":12770636.417758629},{"time":1788716340,"open":12770636.417758629,"high":12787984.545734419,"low":12761859.698168423,"close":12770024.564130373},{"time":1788716400,"open":12808332.654689685,"high":12824419.067977494,"low":12802103.143270774,"close":12808601.206067959},{"time":1788716460,"open":12808601.206067959,"high":12825864.652081445,"low":12802101.59854198,"close":12808068.586322501},{"time":1788716520,"open":12808068.586322501,"high":12824900.929345477,"low":12802016.930884527,"close":12809011.11008994},{"time":1788716580,"open":12809011.11008994,"high":12823776.586153515,"low":12802548.151327176,"close":12808215.97997464},{"time":1788716640,"open":12808215.97997464,"high":12825864.652081445,"low":12802129.782993488,"close":12808520.463567037},{"time":1788716700,"open":12762560.261172058,"high":12777281.508614466,"low":12757005.959316956,"close":12762687.804479629},{"time":1788716760,"open":12762687.804479629,"high":12778561.86148872,"low":12756042.773272838,"close":12761600.985567713},{"time":1788716820,"open":12761600.985567713,"high":12777921.685051594,"low":12755145.522304561,"close":12757673.693623489},{"time":1788716880,"open":12757673.693623489,"high":12776641.33217734,"low":12756340.702185366,"close":12762505.792002356},{"time":1788716940,"open":12762505.792002356,"high":12780482.3908001,"low":12752734.642310245,"close":12760815.235454839},{"time":1788717000,"open":12750255.2678894,"high":12766548.00303307,"low":12744786.123140791,"close":12751028.6662734},{"time":1788717060,"open":12751028.6662734,"high":12771185.441400802,"low":12746106.871886302,"close":12751679.918847064},{"time":1788717120,"open":12751679.918847064,"high":12768946.678050863,"low":12744780.57229136,"close":12752458.402884403},{"time":1788717180,"open":12752458.402884403,"high":12767827.296375893,"low":12743160.673353935,"close":12751209.30562096},{"time":1788717240,"open":12751209.30562096,"high":12766548.00303307,"low":12745501.769160816,"close":12751361.337462688},{"time":1788717300,"open":12750128.84288437,"high":12767072.898899473,"low":12742585.456054114,"close":12749604.700125221},{"time":1788717360,"open":12749604.700125221,"high":12767712.483745245,"low":12741970.617341384,"close":12749508.525850262},{"time":1788717420,"open":12749508.525850262,"high":12770270.823128339,"low":12746719.003431482,"close":12752349.710077614},{"time":1788717480,"open":12752349.710077614,"high":12770590.615551226,"low":12742390.255887412,"close":12751820.128649222}]},"pricing":{"NPR":"derived"},"outliers_excluded":10,"wicks_clipped":0}