{"as_of":"2026-09-07T19:58:06.686349+00:00","base":"BTC","window_minutes":360,"series":{"NOK":[{"time":1788789480,"open":737692.4473654378,"high":738818.0145179654,"low":736993.5042357601,"close":737692.4473654378},{"time":1788789540,"open":737692.4473654378,"high":738687.8803735162,"low":736871.721956878,"close":737576.7552513401},{"time":1788789600,"open":737951.0421245107,"high":739211.5313000726,"low":737020.787647865,"close":737865.3959107779},{"time":1788789660,"open":737865.3959107779,"high":739239.4313389969,"low":737319.5640280318,"close":738024.1011755314},{"time":1788789720,"open":738024.1011755314,"high":739313.8314427951,"low":737389.2649132746,"close":738155.4629318535},{"time":1788789780,"open":738155.4629318535,"high":739313.8314427951,"low":737591.9959669014,"close":738231.9560507511},{"time":1788789840,"open":738231.9560507511,"high":739183.6312611483,"low":737032.2426900532,"close":737891.5398091204},{"time":1788789900,"open":737997.5609103141,"high":738936.3867414921,"low":736678.8398626473,"close":737558.9703795934},{"time":1788789960,"open":737558.9703795934,"high":738555.0314238293,"low":735715.3223571245,"close":736712.4343076993},{"time":1788790020,"open":736712.4343076993,"high":739031.3860425958,"low":735338.8574719193,"close":736351.2815328538},{"time":1788790080,"open":736351.2815328538,"high":737615.5951534893,"low":735265.0694222661,"close":736059.0141185597},{"time":1788790140,"open":736059.0141185597,"high":737290.0479310943,"low":735181.5477652154,"close":735980.3407622803},{"time":1788790200,"open":735844.1211978677,"high":737791.0925262242,"low":735266.5495105836,"close":736134.5567819258},{"time":1788790260,"open":736134.5567819258,"high":737748.7621288142,"low":735643.902886493,"close":736487.7841547037},{"time":1788790320,"open":736487.7841547037,"high":737451.1740436001,"low":735482.3340243024,"close":736290.0733221091},{"time":1788790380,"open":736290.0733221091,"high":737172.1852137119,"low":735076.9650448232,"close":735837.838504296},{"time":1788790440,"open":735837.838504296,"high":737283.7807456672,"low":735130.166260801,"close":736041.097056774},{"time":1788790500,"open":736019.6814027805,"high":737393.1228267589,"low":735347.4257873794,"close":736046.0924234493},{"time":1788790560,"open":736046.0924234493,"high":737559.9083615541,"low":735408.2735896161,"close":736246.2641839054},{"time":1788790620,"open":736246.2641839054,"high":737634.303218222,"low":735309.2969723243,"close":736351.4029705215},{"time":1788790680,"open":736351.4029705215,"high":737178.6347211318,"low":734887.5116030462,"close":735403.5440505343},{"time":1788790740,"open":735403.5440505343,"high":736946.150794045,"low":735157.683113734,"close":735799.1870981901},{"time":1788790800,"open":735831.4770097123,"high":736866.8938569451,"low":734784.3970147946,"close":735379.1251507909},{"time":1788790860,"open":735379.1251507909,"high":736690.1983185683,"low":734464.7126658766,"close":735366.1804475995},{"time":1788790920,"open":735366.1804475995,"high":736811.0952658787,"low":734624.1190972516,"close":735491.898851733},{"time":1788790980,"open":735491.898851733,"high":736634.399727502,"low":734626.2074714653,"close":735456.0219406048},{"time":1788791040,"open":735456.0219406048,"high":736643.6994926797,"low":734596.8760455475,"close":735331.2591743546},{"time":1788791100,"open":735286.4205963056,"high":736673.1744702696,"low":734611.4294241226,"close":735425.7759932282},{"time":1788791160,"open":735425.7759932282,"high":736784.7648474978,"low":734936.9634554896,"close":735631.252663155},{"time":1788791220,"open":735631.252663155,"high":736645.2768759625,"low":734482.0597358447,"close":735299.1168319362},{"time":1788791280,"open":735299.1168319362,"high":736617.3792816555,"low":734676.0900710376,"close":735393.3503104442},{"time":1788791340,"open":735393.3503104442,"high":736375.6001309943,"low":734367.3710892394,"close":735153.6455036831},{"time":1788791400,"open":735095.9977070848,"high":736243.4687624485,"low":734055.3197737429,"close":734901.1701450086},{"time":1788791460,"open":734901.1701450086,"high":736550.3182360358,"low":734045.904041315,"close":734948.1888371058},{"time":1788791520,"open":734948.1888371058,"high":736689.7952694845,"low":734243.2185147749,"close":735080.0993098735},{"time":1788791580,"open":735080.0993098735,"high":736038.9024467238,"low":734051.1737060209,"close":734984.4494224893},{"time":1788791640,"open":734984.4494224893,"high":736503.8258915528,"low":733992.6562203991,"close":734853.7139619462},{"time":1788791700,"open":734891.2555465599,"high":736550.7507196171,"low":734417.0214642766,"close":735167.2684081488},{"time":1788791760,"open":735167.2684081488,"high":736383.3697288971,"low":734316.3009916365,"close":735034.3942557424},{"time":1788791820,"open":735034.3942557424,"high":736708.8327664082,"low":734558.1843629087,"close":735020.8090086761},{"time":1788791880,"open":735020.8090086761,"high":736281.0813456792,"low":734417.8731484807,"close":735029.1530893941},{"time":1788791940,"open":735029.1530893941,"high":736141.597186746,"low":734338.3532321319,"close":734866.045309414},{"time":1788792000,"open":734848.8071550274,"high":736105.7316594449,"low":734078.0984667524,"close":734727.1956534494},{"time":1788792060,"open":734727.1956534494,"high":735752.3800791026,"low":733987.430571336,"close":734789.2598191159},{"time":1788792120,"open":734789.2598191159,"high":736115.0303852434,"low":733597.027205397,"close":734520.0772300398},{"time":1788792180,"open":734520.0772300398,"high":736338.199804407,"low":734119.672958602,"close":734815.003767157},{"time":1788792240,"open":734815.003767157,"high":736412.5896107948,"low":734204.0501832227,"close":734946.6006997351},{"time":1788792300,"open":734979.2605859658,"high":736175.6396117341,"low":734097.6360978759,"close":734784.0652651468},{"time":1788792360,"open":734784.0652651468,"high":736482.511199375,"low":734272.4304277658,"close":734986.9643147454},{"time":1788792420,"open":734986.9643147454,"high":736222.1353068312,"low":734132.8959833331,"close":734826.0743577479},{"time":1788792480,"open":734826.0743577479,"high":736324.4258360448,"low":734327.7235087627,"close":734931.1098390376},{"time":1788792540,"open":734931.1098390376,"high":736491.8103383945,"low":734492.2635940377,"close":735265.8045493393},{"time":1788792600,"open":735305.7323567456,"high":736531.8047227076,"low":734780.8582807123,"close":735382.7420950579},{"time":1788792660,"open":735382.7420950579,"high":736727.0972466872,"low":734822.1531145502,"close":735405.352764461},{"time":1788792720,"open":735405.352764461,"high":737536.1662746022,"low":734876.9416261667,"close":736038.4403660324},{"time":1788792780,"open":736038.4403660324,"high":737815.155594573,"low":735785.9931622238,"close":736444.8829152132},{"time":1788792840,"open":736444.8829152132,"high":738298.7370825222,"low":736247.4709068745,"close":736965.5158536334},{"time":1788792900,"open":736623.7394161806,"high":737668.1870814553,"low":735674.3889394868,"close":736394.4174451183},{"time":1788792960,"open":736394.4174451183,"high":737547.3477761205,"low":735823.2159465605,"close":736192.4473195513},{"time":1788793020,"open":736192.4473195513,"high":737472.9851266838,"low":735698.3991588791,"close":736211.3986027678},{"time":1788793080,"open":736211.3986027678,"high":737277.7831719123,"low":735550.5897870203,"close":736102.825751495},{"time":1788793140,"open":736102.825751495,"high":737129.0578730388,"low":735482.6219411343,"close":736011.2138556854},{"time":1788793200,"open":736067.4791937222,"high":737296.9611674007,"low":735349.7139016408,"close":735914.7165365057},{"time":1788793260,"open":735914.7165365057,"high":737157.5205408009,"low":735137.5729026756,"close":735709.7170575046},{"time":1788793320,"open":735709.7170575046,"high":737222.5928332141,"low":735135.7112909365,"close":735756.9359837368},{"time":1788793380,"open":735756.9359837368,"high":736813.566995188,"low":734926.7732160663,"close":735569.4572254729},{"time":1788793440,"open":735569.4572254729,"high":736646.2382432682,"low":734839.3563169383,"close":735434.2520008916},{"time":1788793500,"open":735484.2605366273,"high":736566.1757579488,"low":734671.0858088651,"close":735292.7331737853},{"time":1788793560,"open":735292.7331737853,"high":736147.8254328265,"low":734137.561765976,"close":734875.6896161656},{"time":1788793620,"open":734875.6896161656,"high":736315.1655628755,"low":734269.8677128298,"close":735057.8594147528},{"time":1788793680,"open":735057.8594147528,"high":736064.1553678021,"low":734403.48111918,"close":734914.6133707606},{"time":1788793740,"open":734914.6133707606,"high":736426.7256495747,"low":734598.0866553284,"close":735155.023039489},{"time":1788793800,"open":735043.0339161978,"high":736426.0858950092,"low":734500.1891359751,"close":735087.0673282653},{"time":1788793860,"open":735087.0673282653,"high":736249.4759988639,"low":734398.1938168037,"close":734982.4753883132},{"time":1788793920,"open":734982.4753883132,"high":735952.0277527245,"low":734275.9318882362,"close":734805.6008035551},{"time":1788793980,"open":734805.6008035551,"high":736035.6850719512,"low":734373.961557749,"close":734927.152407069},{"time":1788794040,"open":734927.152407069,"high":736007.7992988756,"low":734147.8217091957,"close":734758.6772295147},{"time":1788794100,"open":734216.9982413368,"high":735474.4878376318,"low":733326.7799397024,"close":734059.5502534074},{"time":1788794160,"open":734059.5502534074,"high":735149.3936612493,"low":733348.365391478,"close":733927.8491969206},{"time":1788794220,"open":733927.8491969206,"high":735167.9704713284,"low":733134.7619851655,"close":733796.7480798692},{"time":1788794280,"open":733796.7480798692,"high":735622.6704116719,"low":730551.363963249,"close":733170.0488025829},{"time":1788794340,"open":733170.0488025829,"high":736412.6167466212,"low":733170.0488025829,"close":734512.5810312079},{"time":1788794400,"open":734655.4589846069,"high":736760.2489566306,"low":733951.0811168387,"close":734882.5964084512},{"time":1788794460,"open":734882.5964084512,"high":736295.7383652703,"low":733928.6487160024,"close":734782.7667830375},{"time":1788794520,"open":734782.7667830375,"high":735914.8396803548,"low":733979.4522146394,"close":734622.3748320714},{"time":1788794580,"open":734622.3748320714,"high":735868.3886212187,"low":734095.0336934123,"close":734612.6498351948},{"time":1788794640,"open":734612.6498351948,"high":736100.643916899,"low":734178.6456133429,"close":734800.1055625567},{"time":1788794700,"open":734767.1587691865,"high":736123.3775819469,"low":734059.8160115667,"close":734697.7190120998},{"time":1788794760,"open":734697.7190120998,"high":736086.2184008474,"low":733982.3853420964,"close":734673.551049688},{"time":1788794820,"open":734673.551049688,"high":735649.5980229278,"low":733949.4089464234,"close":734591.5981470048},{"time":1788794880,"open":734591.5981470048,"high":735788.944952051,"low":733783.696453212,"close":734467.5833075723},{"time":1788794940,"open":734467.5833075723,"high":735445.2225268803,"low":733594.6165769942,"close":734126.1578272993},{"time":1788795000,"open":734228.0904313875,"high":735510.1739410306,"low":733152.7411031693,"close":733932.6375230452},{"time":1788795060,"open":733932.6375230452,"high":735110.6572794657,"low":732509.865987953,"close":733360.5193992697},{"time":1788795120,"open":733360.5193992697,"high":734757.5960436641,"low":732539.8286834789,"close":733069.2663408581},{"time":1788795180,"open":733069.2663408581,"high":734395.24372271,"low":732078.2300949713,"close":733079.4025582843},{"time":1788795240,"open":733079.4025582843,"high":734209.4220196565,"low":731576.3905261176,"close":732527.4613553606},{"time":1788795300,"open":732544.690371409,"high":734561.1775277812,"low":731930.1404567969,"close":732760.299540126},{"time":1788795360,"open":732760.299540126,"high":734486.8470983523,"low":731834.7565146311,"close":732654.7579449367},{"time":1788795420,"open":732654.7579449367,"high":733892.2036629209,"low":731382.0814772246,"close":732437.8835859468},{"time":1788795480,"open":732437.8835859468,"high":733724.9601967058,"low":731181.7133397515,"close":732197.6934252192},{"time":1788795540,"open":732197.6934252192,"high":733808.5819298133,"low":731330.5190117914,"close":731993.5779686015},{"time":1788795600,"open":731808.204675415,"high":733418.3920814205,"low":730718.7358744084,"close":731675.697894575},{"time":1788795660,"open":731675.697894575,"high":733704.1930046462,"low":730432.5006527721,"close":731354.3757797559},{"time":1788795720,"open":731354.3757797559,"high":733704.8452763333,"low":730340.2915030218,"close":731227.7513604334},{"time":1788795780,"open":731227.7513604334,"high":733567.0152927446,"low":730954.6048027537,"close":731628.2196216262},{"time":1788795840,"open":731628.2196216262,"high":733474.1257856671,"low":731038.9949109502,"close":731576.2577840486},{"time":1788795900,"open":731643.8705021971,"high":733123.872492001,"low":730753.5002515947,"close":731330.6399706455},{"time":1788795960,"open":731330.6399706455,"high":733105.2928736047,"low":730628.9856747383,"close":731336.1411064622},{"time":1788796020,"open":731336.1411064622,"high":733430.4361955407,"low":730923.5979407069,"close":731608.3187669937},{"time":1788796080,"open":731608.3187669937,"high":733699.8406622877,"low":731353.1284508482,"close":732141.955548102},{"time":1788796140,"open":732141.955548102,"high":733755.5795174766,"low":731792.4057528902,"close":732310.126432501},{"time":1788796200,"open":732346.6082991151,"high":733968.6485608366,"low":731800.9569745879,"close":732405.2006600064},{"time":1788796260,"open":732405.2006600064,"high":733866.45556891,"low":731658.0551963879,"close":732328.4725101063},{"time":1788796320,"open":732328.4725101063,"high":733866.45556891,"low":731766.60045351,"close":732300.3777987035},{"time":1788796380,"open":732300.3777987035,"high":733522.7155051569,"low":731778.493479792,"close":732331.8431953992},{"time":1788796440,"open":732331.8431953992,"high":733420.5225132303,"low":731766.8014463637,"close":732217.7566683174},{"time":1788796500,"open":732492.5191758428,"high":734104.6617131719,"low":731650.2419858167,"close":732513.9126335946},{"time":1788796560,"open":732513.9126335946,"high":733491.2736759379,"low":731356.0846161485,"close":731988.0200893533},{"time":1788796620,"open":731988.0200893533,"high":733593.505015477,"low":731284.2448353758,"close":731921.310057494},{"time":1788796680,"open":731921.310057494,"high":734113.9554713117,"low":731734.7905705656,"close":732649.0696747167},{"time":1788796740,"open":732649.0696747167,"high":734002.4303736328,"low":731859.4965773278,"close":732373.5349649243},{"time":1788796800,"open":732400.7233271679,"high":734494.3843642789,"low":731970.482437015,"close":732795.77122105},{"time":1788796860,"open":732795.77122105,"high":734410.7374358575,"low":732450.7338139174,"close":732956.5546626555},{"time":1788796920,"open":732956.5546626555,"high":734670.9723242794,"low":732496.9408507252,"close":733078.0390976216},{"time":1788796980,"open":733078.0390976216,"high":734801.0897684903,"low":732824.0876526043,"close":733291.932660315},{"time":1788797040,"open":733291.932660315,"high":734708.148736911,"low":732394.4037009339,"close":733116.8701874624},{"time":1788797100,"open":732799.9781822767,"high":734204.7671816453,"low":731904.5132366476,"close":732319.0886131852},{"time":1788797160,"open":732319.0886131852,"high":734009.6753808226,"low":732200.4830738758,"close":732578.7941387299},{"time":1788797220,"open":732578.7941387299,"high":733870.3240945208,"low":731874.3518061776,"close":732175.6095103138},{"time":1788797280,"open":732175.6095103138,"high":734093.2861526038,"low":732175.6095103138,"close":732474.2113626436},{"time":1788797340,"open":732474.2113626436,"high":734316.2482106868,"low":732333.5509000159,"close":732783.273905007},{"time":1788797400,"open":732803.1938877354,"high":734224.7258062513,"low":732486.2805496502,"close":732756.8746335644},{"time":1788797460,"open":732756.8746335644,"high":734029.6287020525,"low":732568.7103541861,"close":732726.4592342185},{"time":1788797520,"open":732726.4592342185,"high":734150.4030998898,"low":732570.4895176445,"close":732842.6909238003},{"time":1788797580,"open":732842.6909238003,"high":734168.9837764802,"low":732715.2902598047,"close":732962.9548381531},{"time":1788797640,"open":732962.9548381531,"high":734168.9837764802,"low":732749.2971450903,"close":733099.8734502416},{"time":1788797700,"open":733109.9173924942,"high":733993.233054659,"low":732491.6042609368,"close":732792.4587541479},{"time":1788797760,"open":732792.4587541479,"high":733816.7142086615,"low":732038.6120015312,"close":732410.3038838654},{"time":1788797820,"open":732410.3038838654,"high":733965.3616579226,"low":732222.3766865025,"close":732457.3688454439},{"time":1788797880,"open":732457.3688454439,"high":734039.6853825531,"low":732322.7640186371,"close":732845.5933965528},{"time":1788797940,"open":732845.5933965528,"high":734048.9758481319,"low":732537.6913153925,"close":732785.6904398075},{"time":1788798000,"open":732336.699803043,"high":733552.7873085164,"low":732049.5825359011,"close":732259.161379145},{"time":1788798060,"open":732259.161379145,"high":733441.3700307439,"low":731892.3651067228,"close":732140.913498334},{"time":1788798120,"open":732140.913498334,"high":733311.3832066758,"low":731638.6895038055,"close":731919.3117317217},{"time":1788798180,"open":731919.3117317217,"high":733562.0720816642,"low":731701.6820860562,"close":732076.2783714392},{"time":1788798240,"open":732076.2783714392,"high":733181.3963826078,"low":731576.0197471182,"close":731850.5896618115},{"time":1788798300,"open":731904.5805934864,"high":733133.3454528392,"low":731539.54138403,"close":731772.8779435421},{"time":1788798360,"open":731772.8779435421,"high":733449.0510287418,"low":731490.8407669148,"close":731840.1787855085},{"time":1788798420,"open":731840.1787855085,"high":733105.4890784947,"low":731416.2742293953,"close":731639.1572172119},{"time":1788798480,"open":731639.1572172119,"high":733402.6237381679,"low":731488.8141524342,"close":731863.2676002022},{"time":1788798540,"open":731863.2676002022,"high":733254.0564083313,"low":731529.1551871526,"close":731794.204867419},{"time":1788798600,"open":731693.4718844369,"high":733255.2484532464,"low":731554.0919822324,"close":731823.0926823991},{"time":1788798660,"open":731823.0926823991,"high":733236.6800933417,"low":731635.8006901199,"close":731878.0042200597},{"time":1788798720,"open":731878.0042200597,"high":734165.0980885725,"low":731878.0042200597,"close":732593.7369238285},{"time":1788798780,"open":732593.7369238285,"high":733830.8676102894,"low":732224.2188903935,"close":732497.6549030344},{"time":1788798840,"open":732497.6549030344,"high":734183.6664484771,"low":732212.9509350715,"close":732647.190631903},{"time":1788798900,"open":732686.3544941972,"high":734634.3982452296,"low":732436.6745324112,"close":732846.3478186723},{"time":1788798960,"open":732846.3478186723,"high":734269.3358247234,"low":732738.2220461539,"close":733027.8329448937},{"time":1788799020,"open":733027.8329448937,"high":734937.8325140584,"low":732923.5763891198,"close":733377.4261171027},{"time":1788799080,"open":733377.4261171027,"high":734789.2776942062,"low":733158.8799725691,"close":733428.6389938616},{"time":1788799140,"open":733428.6389938616,"high":734928.5478378177,"low":733312.5211118441,"close":733559.5670029854},{"time":1788799200,"open":733292.1897885168,"high":734298.701249963,"low":732960.4041839568,"close":733184.9790579565},{"time":1788799260,"open":733184.9790579565,"high":734614.2651794147,"low":732966.9103773086,"close":733255.3828832967},{"time":1788799320,"open":733255.3828832967,"high":734567.8587192012,"low":732361.8740076739,"close":733305.3036762021},{"time":1788799380,"open":733305.3036762021,"high":734502.8896749023,"low":732993.9031330055,"close":733294.7632426969},{"time":1788799440,"open":733294.7632426969,"high":734243.0134977069,"low":732879.6432277231,"close":733174.1571788376},{"time":1788799500,"open":733185.7902175601,"high":734570.2324320324,"low":732900.071063065,"close":733203.1520785742},{"time":1788799560,"open":733203.1520785742,"high":734310.352131465,"low":732842.6382861963,"close":733106.8037879812},{"time":1788799620,"open":733106.8037879812,"high":734096.8790274276,"low":732754.4813059042,"close":732947.5331749148},{"time":1788799680,"open":732947.5331749148,"high":734124.7233453456,"low":732666.8089811279,"close":732906.5772248663},{"time":1788799740,"open":732906.5772248663,"high":733920.5316806141,"low":732819.7836070196,"close":732954.3464419158},{"time":1788799800,"open":733596.7303129134,"high":734935.3453001182,"low":733349.7869678863,"close":733554.4486480792},{"time":1788799860,"open":733554.4486480792,"high":734926.0557262717,"low":733324.1612959738,"close":733548.7310176811},{"time":1788799920,"open":733548.7310176811,"high":734972.5035955047,"low":733548.7310176811,"close":733816.0580706026},{"time":1788799980,"open":733816.0580706026,"high":735037.5306124309,"low":733607.5486141121,"close":733846.6706054931},{"time":1788800040,"open":733846.6706054931,"high":735130.426350897,"low":733579.1996152551,"close":733751.9452971928},{"time":1788800100,"open":733799.9139241071,"high":735048.4225591836,"low":733580.7171535942,"close":733822.9728654131},{"time":1788800160,"open":733822.9728654131,"high":734927.650204268,"low":733550.7255222439,"close":733750.4526346102},{"time":1788800220,"open":733750.4526346102,"high":735085.5832837729,"low":733520.6875086322,"close":733850.8414019028},{"time":1788800280,"open":733850.8414019028,"high":735197.0654575411,"low":733401.8700386328,"close":733759.1963485596},{"time":1788800340,"open":733759.1963485596,"high":735159.9047329518,"low":733475.0443312919,"close":733860.6692583673},{"time":1788800400,"open":733848.8791220408,"high":735185.2538507993,"low":733777.0592084001,"close":733945.234138715},{"time":1788800460,"open":733945.234138715,"high":735083.0634999855,"low":733636.5951028457,"close":733935.4694336846},{"time":1788800520,"open":733935.4694336846,"high":735055.193404309,"low":733670.2734463263,"close":733900.3814732964},{"time":1788800580,"open":733900.3814732964,"high":735315.3142972897,"low":733739.5683067084,"close":733934.8456398261},{"time":1788800640,"open":733934.8456398261,"high":735045.9033724167,"low":733771.732577513,"close":733958.6203289069},{"time":1788800700,"open":734180.4580340687,"high":735834.9329340393,"low":734018.4705816848,"close":734381.7599762534},{"time":1788800760,"open":734381.7599762534,"high":735853.5186136153,"low":734047.8024314727,"close":734500.7800973073},{"time":1788800820,"open":734500.7800973073,"high":735918.5684921313,"low":734298.9727858935,"close":734666.9016388045},{"time":1788800880,"open":734666.9016388045,"high":736123.0109674676,"low":734457.9014127009,"close":734652.0064134499},{"time":1788800940,"open":734652.0064134499,"high":736020.7897297995,"low":734502.787390327,"close":734801.1996942903},{"time":1788801000,"open":734087.2200333762,"high":735491.3012429613,"low":733836.3066420363,"close":734121.9551160695},{"time":1788801060,"open":734121.9551160695,"high":736115.5860869116,"low":734054.7839552172,"close":734235.7362288006},{"time":1788801120,"open":734235.7362288006,"high":735482.0174326885,"low":734050.7324029291,"close":734292.0893499919},{"time":1788801180,"open":734292.0893499919,"high":735667.6936381446,"low":734050.7324029291,"close":734376.5873332615},{"time":1788801240,"open":734376.5873332615,"high":736076.1812901484,"low":734376.5873332615,"close":734642.716531561},{"time":1788801300,"open":735066.7908736969,"high":736138.8054977516,"low":734584.8951684557,"close":734902.3578909893},{"time":1788801360,"open":734902.3578909893,"high":736203.8296833799,"low":734683.0521226297,"close":734932.1144816828},{"time":1788801420,"open":734932.1144816828,"high":736157.3838365024,"low":734780.6685832787,"close":735012.2676762056},{"time":1788801480,"open":735012.2676762056,"high":736203.8296833799,"low":734859.4442673348,"close":735031.2314174799},{"time":1788801540,"open":735031.2314174799,"high":736110.9379896251,"low":734762.3810316636,"close":734947.9755494628},{"time":1788801600,"open":734671.5595793424,"high":735973.3697615052,"low":734609.5459513344,"close":734821.6974729607},{"time":1788801660,"open":734821.6974729607,"high":736121.9405725952,"low":734211.7247230269,"close":734651.8152625902},{"time":1788801720,"open":734651.8152625902,"high":735889.7986802671,"low":734268.2994494797,"close":734568.4166946568},{"time":1788801780,"open":734568.4166946568,"high":735806.227599029,"low":734324.065109656,"close":734625.5561896501},{"time":1788801840,"open":734625.5561896501,"high":735583.3713823939,"low":734152.6835529087,"close":734396.8353613972},{"time":1788801900,"open":734815.026836776,"high":736169.4758523789,"low":734501.6213903559,"close":734783.666113059},{"time":1788801960,"open":734783.666113059,"high":735983.6565866877,"low":734571.7374378794,"close":734765.5862369074},{"time":1788802020,"open":734765.5862369074,"high":736011.5294765413,"low":734566.4285240233,"close":734843.5048835851},{"time":1788802080,"open":734843.5048835851,"high":736346.0041547857,"low":734622.6314755864,"close":735041.9976935338},{"time":1788802140,"open":735041.9976935338,"high":736373.8770446393,"low":734748.1926163624,"close":735057.3989565318},{"time":1788802200,"open":733794.784970627,"high":734793.6515936069,"low":733512.7835982081,"close":733714.4398335468},{"time":1788802260,"open":733714.4398335468,"high":734682.3515441375,"low":733513.517323218,"close":733709.6102955622},{"time":1788802320,"open":733709.6102955622,"high":734747.2765729947,"low":733403.8558261804,"close":733648.4676789588},{"time":1788802380,"open":733648.4676789588,"high":734802.9265977294,"low":733352.1122426407,"close":733637.7918567808},{"time":1788802440,"open":733637.7918567808,"high":734552.501486423,"low":733162.8827185,"close":733424.8470156494},{"time":1788802500,"open":733470.6383406331,"high":734514.8829675687,"low":733282.2429573984,"close":733435.9982594084},{"time":1788802560,"open":733435.9982594084,"high":734895.181879041,"low":733087.575622438,"close":733452.4550537841},{"time":1788802620,"open":733452.4550537841,"high":734839.5283798012,"low":733452.4550537841,"close":733700.9745423159},{"time":1788802680,"open":733700.9745423159,"high":735154.898208827,"low":733526.4490196921,"close":733800.5379724135},{"time":1788802740,"open":733800.5379724135,"high":735173.4493752402,"low":733576.7409341844,"close":733915.7529937176},{"time":1788802800,"open":734851.5035783158,"high":736194.3902235207,"low":734517.2828128956,"close":734814.0224863678},{"time":1788802860,"open":734814.0224863678,"high":736250.1146815786,"low":734703.6928055352,"close":734914.2712098551},{"time":1788802920,"open":734914.2712098551,"high":736352.2761880183,"low":734697.6574839277,"close":735065.0191467273},{"time":1788802980,"open":735065.0191467273,"high":736268.6895009313,"low":734728.573884198,"close":735046.3695229422},{"time":1788803040,"open":735046.3695229422,"high":736101.5161267573,"low":734787.0019362489,"close":734893.0735531263},{"time":1788803100,"open":734095.7181868255,"high":735469.8415981004,"low":733964.0634610924,"close":734207.9286247591},{"time":1788803160,"open":734207.9286247591,"high":735414.1776008051,"low":734035.7693964088,"close":734286.7482363025},{"time":1788803220,"open":734286.7482363025,"high":735571.8922598086,"low":734048.8258572466,"close":734291.9143084224},{"time":1788803280,"open":734291.9143084224,"high":735284.2949404492,"low":733942.6846441119,"close":734187.7914349986},{"time":1788803340,"open":734187.7914349986,"high":735544.060261161,"low":733938.8089868736,"close":734174.865991654},{"time":1788803400,"open":734046.887325861,"high":735647.7358147517,"low":734046.887325861,"close":734373.1873596596},{"time":1788803460,"open":734373.1873596596,"high":735879.628707051,"low":734105.0699862186,"close":734507.6963282208},{"time":1788803520,"open":734507.6963282208,"high":735823.9744128992,"low":734203.5068815114,"close":734556.3854195044},{"time":1788803580,"open":734556.3854195044,"high":735638.4600990597,"low":734203.757512362,"close":734387.6861108346},{"time":1788803640,"open":734387.6861108346,"high":735703.3901089035,"low":734059.258519213,"close":734467.4927538467},{"time":1788803700,"open":734355.7081645494,"high":735313.1882999648,"low":733873.5701072415,"close":734077.0019700357},{"time":1788803760,"open":734077.0019700357,"high":735350.2855157458,"low":734018.2409793368,"close":734193.2444257569},{"time":1788803820,"open":734193.2444257569,"high":735257.5424762932,"low":733958.2771173185,"close":734092.9856922564},{"time":1788803880,"open":734092.9856922564,"high":735517.2229867604,"low":733869.2959603444,"close":734058.1067822139},{"time":1788803940,"open":734058.1067822139,"high":735405.9313394174,"low":734058.1067822139,"close":734205.2800050725},{"time":1788804000,"open":735135.2957574705,"high":736708.9100206598,"low":734981.8321910617,"close":735393.3299993378},{"time":1788804060,"open":735393.3299993378,"high":736486.0447803435,"low":735121.4206105772,"close":735327.8486481438},{"time":1788804120,"open":735327.8486481438,"high":736291.0376950667,"low":734841.0137140547,"close":735179.3321251678},{"time":1788804180,"open":735179.3321251678,"high":736151.746919869,"low":734799.5746523333,"close":735013.7456370608},{"time":1788804240,"open":735013.7456370608,"high":736179.6050749086,"low":725201.8595756936,"close":734731.4388812269},{"time":1788804300,"open":735037.37986179,"high":736476.8591511513,"low":735037.37986179,"close":735308.0531343865},{"time":1788804360,"open":735308.0531343865,"high":736718.397028946,"low":735020.6640616085,"close":735384.9472654443},{"time":1788804420,"open":735384.9472654443,"high":736997.0945802475,"low":735154.6631593583,"close":735471.1639036323},{"time":1788804480,"open":735471.1639036323,"high":736606.9180084253,"low":734894.3351952002,"close":735275.3194430898},{"time":1788804540,"open":735275.3194430898,"high":736634.7877635555,"low":734941.3949268074,"close":735214.4100812833},{"time":1788804600,"open":734225.844960573,"high":735644.3128110796,"low":734031.8917242009,"close":734357.2071436188},{"time":1788804660,"open":734357.2071436188,"high":735699.9773743108,"low":734117.6751846584,"close":734440.837186211},{"time":1788804720,"open":734440.837186211,"high":735792.7516463632,"low":734361.8095612008,"close":734644.7279541322},{"time":1788804780,"open":734644.7279541322,"high":735792.7516463632,"low":734017.0869869236,"close":734457.6892912342},{"time":1788804840,"open":734457.6892912342,"high":735495.8739757959,"low":734122.039808071,"close":734386.6220408672},{"time":1788804900,"open":735024.8094867866,"high":736255.7367315727,"low":734865.8627144719,"close":734950.0196954452},{"time":1788804960,"open":734950.0196954452,"high":736227.8802634969,"low":734883.4520867481,"close":735097.017030878},{"time":1788805020,"open":735097.017030878,"high":736209.3092847797,"low":734741.2762163816,"close":735087.979312302},{"time":1788805080,"open":735087.979312302,"high":736162.8818379869,"low":734765.5519777555,"close":735042.6678002101},{"time":1788805140,"open":735042.6678002101,"high":736432.1610293858,"low":734773.7004961408,"close":735184.1783791299},{"time":1788805200,"open":734290.5110517454,"high":735370.0410529395,"low":734053.8171399873,"close":734354.9855721708},{"time":1788805260,"open":734354.9855721708,"high":735370.0410529395,"low":734069.30571607,"close":734258.1761161298},{"time":1788805320,"open":734258.1761161298,"high":735370.0410529395,"low":733788.2327550671,"close":734181.3059026356},{"time":1788805380,"open":734181.3059026356,"high":735036.169773644,"low":733473.5191036556,"close":733955.5606654288},{"time":1788805440,"open":733955.5606654288,"high":734887.7825384014,"low":733539.1965375263,"close":733871.8467811199},{"time":1788805500,"open":734793.3201266017,"high":736209.8229551165,"low":734557.5805916674,"close":734902.1723111325},{"time":1788805560,"open":734902.1723111325,"high":736061.2494000382,"low":734607.7135350889,"close":734853.4512908891},{"time":1788805620,"open":734853.4512908891,"high":735949.8192337293,"low":734387.5463583093,"close":734738.1559916132},{"time":1788805680,"open":734738.1559916132,"high":735791.9598314585,"low":734431.9026520938,"close":734712.1710190747},{"time":1788805740,"open":734712.1710190747,"high":735801.2456786509,"low":734483.615296517,"close":734725.1122158783},{"time":1788805800,"open":734026.5352731181,"high":735120.199584156,"low":733667.0887340744,"close":734053.7180261201},{"time":1788805860,"open":734053.7180261201,"high":735027.4294021057,"low":733699.5684334799,"close":733927.5082519916},{"time":1788805920,"open":733927.5082519916,"high":735027.4294021057,"low":733513.6420387138,"close":733815.5934664559},{"time":1788805980,"open":733815.5934664559,"high":734786.2269287752,"low":733425.351144103,"close":733733.837744023},{"time":1788806040,"open":733733.837744023,"high":734953.2132564656,"low":733330.7147167381,"close":733460.0734088407},{"time":1788806100,"open":733653.947548601,"high":735425.866186571,"low":733653.947548601,"close":734024.7006314368},{"time":1788806160,"open":734024.7006314368,"high":735453.704597717,"low":733857.5991192942,"close":734149.6964035196},{"time":1788806220,"open":734149.6964035196,"high":735203.1588974025,"low":733724.0935921991,"close":734007.2588701983},{"time":1788806280,"open":734007.2588701983,"high":735008.2900193799,"low":733670.6781251029,"close":733916.9163155466},{"time":1788806340,"open":733916.9163155466,"high":735054.68737129,"low":733619.547904629,"close":733943.1024901053},{"time":1788806400,"open":734709.1610856275,"high":735775.4604123423,"low":734480.0403410092,"close":734741.4777743053},{"time":1788806460,"open":734741.4777743053,"high":735794.0387241394,"low":734464.0195490315,"close":734782.8179923964},{"time":1788806520,"open":734782.8179923964,"high":736314.2314544582,"low":734540.4265035948,"close":734914.4914060035},{"time":1788806580,"open":734914.4914060035,"high":736193.4724277771,"low":734552.9400392821,"close":734957.9484238274},{"time":1788806640,"open":734957.9484238274,"high":736342.0989221539,"low":734664.939664694,"close":735066.1099469672},{"time":1788806700,"open":734016.8238085231,"high":735151.852907081,"low":733792.8205920329,"close":734123.7151014279},{"time":1788806760,"open":734123.7151014279,"high":735114.749323519,"low":733745.8877777088,"close":734075.1747641789},{"time":1788806820,"open":734075.1747641789,"high":735161.1288029714,"low":733682.2249565494,"close":734085.7084121795},{"time":1788806880,"open":734085.7084121795,"high":735393.0262002344,"low":733698.6857524749,"close":734125.7029645361},{"time":1788806940,"open":734125.7029645361,"high":735847.5450988698,"low":733811.8305169299,"close":734434.6700708042},{"time":1788807000,"open":735094.8488022462,"high":736499.7096209024,"low":734931.4493307404,"close":735302.9339269028},{"time":1788807060,"open":735302.9339269028,"high":736462.5726851611,"low":734792.7698354941,"close":735098.2468012343},{"time":1788807120,"open":735098.2468012343,"high":737085.1632836097,"low":735042.4480426285,"close":735359.7992515264},{"time":1788807180,"open":735359.7992515264,"high":736536.8465566437,"low":734966.6473804587,"close":735376.2315159306},{"time":1788807240,"open":735376.2315159306,"high":736406.8672815493,"low":735155.6716563995,"close":735370.8489230308},{"time":1788807300,"open":735689.8441723307,"high":736726.3119434619,"low":735439.7454648577,"close":735771.8562958599},{"time":1788807360,"open":735771.8562958599,"high":736661.2941141721,"low":734946.9435286046,"close":735616.717982496},{"time":1788807420,"open":735616.717982496,"high":736447.6641036486,"low":734866.5838425203,"close":735201.3425845024},{"time":1788807480,"open":735201.3425845024,"high":736726.3119434619,"low":735057.1009355701,"close":735531.1649168796},{"time":1788807540,"open":735531.1649168796,"high":736559.1232395739,"low":735134.7699492178,"close":735405.1334960456},{"time":1788807600,"open":734384.1337780189,"high":735527.2460139159,"low":734130.0387098176,"close":734485.0860278897},{"time":1788807660,"open":734485.0860278897,"high":735341.7386945263,"low":734026.0233172288,"close":734406.9634327013},{"time":1788807720,"open":734406.9634327013,"high":735462.3184521295,"low":733993.1196848776,"close":734267.4028814026},{"time":1788807780,"open":734267.4028814026,"high":735248.9850348315,"low":733237.9929389881,"close":734051.7465968677},{"time":1788807840,"open":734051.7465968677,"high":735536.5213798854,"low":733871.3732200677,"close":734211.3274849835},{"time":1788807900,"open":734230.4064605326,"high":735490.7055425171,"low":734012.0020392064,"close":734325.0503645269},{"time":1788807960,"open":734325.0503645269,"high":735453.6031145327,"low":734081.9925931056,"close":734355.0298829048},{"time":1788808020,"open":734355.0298829048,"high":735370.1226515677,"low":734003.4109978497,"close":734351.358310942},{"time":1788808080,"open":734351.358310942,"high":735360.8470445715,"low":733944.0130460912,"close":734218.6023138289},{"time":1788808140,"open":734218.6023138289,"high":735314.469009591,"low":733789.0161780838,"close":734126.0583522071},{"time":1788808200,"open":734779.7452769061,"high":736080.6205244231,"low":734500.7743194121,"close":734846.5426744919},{"time":1788808260,"open":734846.5426744919,"high":735829.9561353234,"low":734556.2652543768,"close":734807.7592648297},{"time":1788808320,"open":734807.7592648297,"high":735811.3884027975,"low":734620.3413453217,"close":734806.964972911},{"time":1788808380,"open":734806.964972911,"high":735867.0916003751,"low":734570.8562658904,"close":734810.3594226614},{"time":1788808440,"open":734810.3594226614,"high":735839.2400015863,"low":734635.9612013823,"close":734852.1305198548},{"time":1788808500,"open":734733.5255713686,"high":735729.758101728,"low":734519.676836655,"close":734769.883039124},{"time":1788808560,"open":734769.883039124,"high":735989.6644015078,"low":734590.1736610767,"close":734827.2008769833},{"time":1788808620,"open":734827.2008769833,"high":735933.9701944122,"low":734518.3324403482,"close":734798.3334395993},{"time":1788808680,"open":734798.3334395993,"high":735933.9701944122,"low":734632.4206428132,"close":734890.7583526284},{"time":1788808740,"open":734890.7583526284,"high":735943.2525622614,"low":734605.1959079118,"close":734843.8640175011},{"time":1788808800,"open":734383.4542063867,"high":735500.7070432766,"low":734121.0644197012,"close":734371.9840483937},{"time":1788808860,"open":734371.9840483937,"high":735741.8973969724,"low":734167.6786868734,"close":734465.9981118953},{"time":1788808920,"open":734465.9981118953,"high":735955.2580944726,"low":734405.1232057454,"close":734750.3089577372},{"time":1788808980,"open":734750.3089577372,"high":735918.1518862117,"low":734570.1670742192,"close":734886.7151751268},{"time":1788809040,"open":734886.7151751268,"high":736196.4484481683,"low":734597.3329065704,"close":734896.4116273088},{"time":1788809100,"open":734870.6013615512,"high":736040.7253561789,"low":734522.7299733537,"close":734880.6432013871},{"time":1788809160,"open":734880.6432013871,"high":735827.3721521109,"low":734531.4565166523,"close":734740.2077664568},{"time":1788809220,"open":734740.2077664568,"high":736040.7253561789,"low":734561.172654559,"close":734828.4342249875},{"time":1788809280,"open":734828.4342249875,"high":735966.5155460683,"low":734557.7000802839,"close":734846.1465290515},{"time":1788809340,"open":734846.1465290515,"high":735966.5155460683,"low":734510.8419134743,"close":734827.143676156},{"time":1788809400,"open":735592.669627091,"high":736956.089828841,"low":735438.436838576,"close":735696.7374238621},{"time":1788809460,"open":735696.7374238621,"high":737067.5205091069,"low":735454.1736663474,"close":735743.7536425673},{"time":1788809520,"open":735743.7536425673,"high":738218.970871855,"low":735573.4121240252,"close":736451.0062419489},{"time":1788809580,"open":736451.0062419489,"high":737745.3904807247,"low":736144.5807613587,"close":736447.2313483354},{"time":1788809640,"open":736447.2313483354,"high":738567.9068522836,"low":736196.1349723055,"close":736612.8178212458},{"time":1788809700,"open":737080.4488674015,"high":738984.9586900566,"low":736884.3094509203,"close":737453.6826581069},{"time":1788809760,"open":737453.6826581069,"high":738882.7490542467,"low":737186.0563695882,"close":737592.8853880072},{"time":1788809820,"open":737592.8853880072,"high":738696.9133527743,"low":737113.1738653482,"close":737484.3703691462},{"time":1788809880,"open":737484.3703691462,"high":738464.6187259338,"low":737119.4695572916,"close":737396.1659003586},{"time":1788809940,"open":737396.1659003586,"high":738576.1201468173,"low":737095.774207893,"close":737349.9143062343},{"time":1788810000,"open":736909.6729039788,"high":737791.5558461295,"low":736592.0589338394,"close":736782.4653835128},{"time":1788810060,"open":736782.4653835128,"high":737884.4182194268,"low":736343.6343608594,"close":736705.0162744964},{"time":1788810120,"open":736705.0162744964,"high":737791.5558461295,"low":736418.8593028832,"close":736636.7394700312},{"time":1788810180,"open":736636.7394700312,"high":737698.6934728323,"low":736482.9873377419,"close":736703.8922365857},{"time":1788810240,"open":736703.8922365857,"high":737698.6934728323,"low":736501.2516434334,"close":736669.7009651538},{"time":1788810300,"open":736637.4118891754,"high":737814.9325797879,"low":736425.5689662724,"close":736665.3867712314},{"time":1788810360,"open":736665.3867712314,"high":737991.3633555508,"low":736334.8758581812,"close":736718.1048269337},{"time":1788810420,"open":736718.1048269337,"high":737666.359294935,"low":736425.1005275007,"close":736621.9920219841},{"time":1788810480,"open":736621.9920219841,"high":737666.359294935,"low":736424.5508798686,"close":736616.0061378519},{"time":1788810540,"open":736616.0061378519,"high":738000.6491858541,"low":736355.4450653436,"close":736687.1960803379},{"time":1788810600,"open":735911.909237581,"high":737316.7406492773,"low":735815.0464342468,"close":736093.4572446417},{"time":1788810660,"open":736093.4572446417,"high":737261.0843016955,"low":735843.3393563571,"close":736106.5823545648},{"time":1788810720,"open":736106.5823545648,"high":737335.292765138,"low":735890.6914034918,"close":736139.0448282269},{"time":1788810780,"open":736139.0448282269,"high":737353.8448809986,"low":735904.4042463817,"close":736148.5727439871},{"time":1788810840,"open":736148.5727439871,"high":737335.292765138,"low":735793.2555920023,"close":736070.7416252823},{"time":1788810900,"open":736118.1217933178,"high":737076.6247154161,"low":735737.1184256588,"close":736146.5685075844},{"time":1788810960,"open":736146.5685075844,"high":737113.7313355012,"low":735768.4655089574,"close":735960.1242027926}]},"pricing":{"NOK":"derived"},"outliers_excluded":2,"wicks_clipped":0}