{"as_of":"2026-09-08T05:34:59.253849+00:00","base":"BTC","window_minutes":1440,"series":{"NOK":[{"time":1788759240,"open":743773.4614862115,"high":744888.5072174812,"low":743210.8115138606,"close":743773.4614862115},{"time":1788759300,"open":743741.1344264834,"high":744781.5929718614,"low":743024.8249532145,"close":743638.2301762576},{"time":1788759360,"open":743638.2301762576,"high":744902.7183951257,"low":743220.5329738499,"close":743807.6180937357},{"time":1788759420,"open":743807.6180937357,"high":744921.3530756278,"low":743190.5890489344,"close":743590.0654926022},{"time":1788759480,"open":743590.0654926022,"high":745014.5264781389,"low":743235.1970511086,"close":743875.1306112319},{"time":1788759540,"open":743875.1306112319,"high":744865.4490341212,"low":743373.1329158173,"close":743939.5321260897},{"time":1788759600,"open":743795.5585137688,"high":744721.2962303524,"low":743094.7154550933,"close":743660.9234044024},{"time":1788759660,"open":743660.9234044024,"high":744749.2428415889,"low":743204.278061059,"close":743689.6968800616},{"time":1788759720,"open":743689.6968800616,"high":744795.8205269831,"low":743269.9408864807,"close":743780.8385862882},{"time":1788759780,"open":743780.8385862882,"high":744739.9273045101,"low":743179.9848286116,"close":743746.6318726195},{"time":1788759840,"open":743746.6318726195,"high":744805.1360640619,"low":743265.813640641,"close":743761.6752185115},{"time":1788759900,"open":743686.718191756,"high":744730.0738763051,"low":743077.0985229242,"close":743468.7133628391},{"time":1788759960,"open":743468.7133628391,"high":744702.1300815553,"low":742935.0866788756,"close":743335.3694319102},{"time":1788760020,"open":743335.3694319102,"high":744599.6695008061,"low":742985.2250817791,"close":743568.2452659445},{"time":1788760080,"open":743568.2452659445,"high":744674.1862868055,"low":743101.7180552833,"close":743626.7676683039},{"time":1788760140,"open":743626.7676683039,"high":744702.1300815553,"low":742995.905564759,"close":743653.1785079158},{"time":1788760200,"open":743649.5434318848,"high":744540.1424818872,"low":742688.8395055477,"close":743400.0389525436},{"time":1788760260,"open":743400.0389525436,"high":744074.414845941,"low":742570.0410336425,"close":743173.1757973643},{"time":1788760320,"open":743173.1757973643,"high":744530.8279291684,"low":742557.8927728002,"close":743267.2640934952},{"time":1788760380,"open":743267.2640934952,"high":744419.0532965412,"low":742817.2086404526,"close":743466.847912729},{"time":1788760440,"open":743466.847912729,"high":744270.0204530384,"low":742541.6494265895,"close":742928.7389080498},{"time":1788760500,"open":742901.1824852468,"high":743953.6738559016,"low":742354.966143615,"close":742969.0247636916},{"time":1788760560,"open":742969.0247636916,"high":743897.7886125386,"low":742333.2443914453,"close":742890.195669917},{"time":1788760620,"open":742890.195669917,"high":743916.417026993,"low":742348.6953374841,"close":742862.9875345724},{"time":1788760680,"open":742862.9875345724,"high":743823.2749547212,"low":742345.3378499908,"close":742883.9347645671},{"time":1788760740,"open":742883.9347645671,"high":743897.7886125386,"low":742336.6777528785,"close":742849.5604851668},{"time":1788760800,"open":742777.5336650931,"high":743760.4670272465,"low":742111.4984064482,"close":742679.1701800019},{"time":1788760860,"open":742679.1701800019,"high":743741.8404190064,"low":742044.7428370949,"close":742666.7936309587},{"time":1788760920,"open":742666.7936309587,"high":743723.2138107663,"low":742153.6150269705,"close":742701.0198168886},{"time":1788760980,"open":742701.0198168886,"high":743974.6730220077,"low":742265.9917736009,"close":742641.3661571454},{"time":1788761040,"open":742641.3661571454,"high":744198.1923208889,"low":742408.7549009781,"close":743011.7424573621},{"time":1788761100,"open":742862.0074078604,"high":744122.709590795,"low":742523.2725016787,"close":743085.4422572782},{"time":1788761160,"open":743085.4422572782,"high":744141.3324453178,"low":742544.305481973,"close":743056.2581343153},{"time":1788761220,"open":743056.2581343153,"high":744104.0867362723,"low":742140.0375052791,"close":742768.2557904382},{"time":1788761280,"open":742768.2557904382,"high":743647.8268004662,"low":742291.8691786468,"close":742772.0016537976},{"time":1788761340,"open":742772.0016537976,"high":744010.9724636588,"low":742389.0158807994,"close":742995.8496444158},{"time":1788761400,"open":742997.8893892368,"high":743882.6546557583,"low":742352.3209902035,"close":742863.8375264755},{"time":1788761460,"open":742863.8375264755,"high":743826.7859388144,"low":742243.7297587454,"close":742781.1689635463},{"time":1788761520,"open":742781.1689635463,"high":743975.7691839982,"low":742441.8009272768,"close":742933.1945194597},{"time":1788761580,"open":742933.1945194597,"high":743975.7691839982,"low":742504.239465253,"close":742983.0637190728},{"time":1788761640,"open":742983.0637190728,"high":744031.6379009421,"low":742461.1921000499,"close":742960.9779897142},{"time":1788761700,"open":743022.7416772533,"high":744084.1783674709,"low":742363.0510830045,"close":742988.4838792882},{"time":1788761760,"open":742988.4838792882,"high":743804.8115604146,"low":742381.0900398587,"close":742911.6565916036},{"time":1788761820,"open":742911.6565916036,"high":743730.3137451996,"low":742169.9474008172,"close":742753.2274433601},{"time":1788761880,"open":742753.2274433601,"high":743599.9425685733,"low":741959.3691816061,"close":742583.5815776909},{"time":1788761940,"open":742583.5815776909,"high":743516.1325264564,"low":741668.5557407424,"close":742315.9127896297},{"time":1788762000,"open":742152.6657542387,"high":743017.4550998805,"low":741440.280547909,"close":741944.328422983},{"time":1788762060,"open":741944.328422983,"high":742952.2838469114,"low":741450.2695420012,"close":741983.2183499258},{"time":1788762120,"open":741983.2183499258,"high":743306.0706487433,"low":741626.690116831,"close":742213.2597269325},{"time":1788762180,"open":742213.2597269325,"high":743222.2790377832,"low":741700.8521599593,"close":742184.0041295773},{"time":1788762240,"open":742184.0041295773,"high":743334.00118573,"low":741775.260380479,"close":742365.825565585},{"time":1788762300,"open":742382.1524215566,"high":743406.2116373201,"low":741571.6570699894,"close":742269.7283223536},{"time":1788762360,"open":742269.7283223536,"high":743517.9362423728,"low":741643.1411521125,"close":742392.9970809766},{"time":1788762420,"open":742392.9970809766,"high":742977.9339846178,"low":741612.1982627899,"close":742095.5603095071},{"time":1788762480,"open":742095.5603095071,"high":743005.865135881,"low":741801.0761751033,"close":741963.6362977399},{"time":1788762540,"open":741963.6362977399,"high":742884.8301470738,"low":741415.9233853826,"close":741944.8929724793},{"time":1788762600,"open":741871.2822582778,"high":743090.4099799615,"low":741504.4365289621,"close":742048.2245070701},{"time":1788762660,"open":742048.2245070701,"high":743164.8856602942,"low":741491.8635275313,"close":742037.083557656},{"time":1788762720,"open":742037.083557656,"high":743081.1005199199,"low":741342.6529459048,"close":742000.9500442604},{"time":1788762780,"open":742000.9500442604,"high":742857.6734789216,"low":741726.5559005978,"close":741890.8514766202},{"time":1788762840,"open":741890.8514766202,"high":742941.458619296,"low":741413.0685106275,"close":741914.4940755465},{"time":1788762900,"open":741926.93586999,"high":743009.7753327393,"low":741544.6498333963,"close":742091.3722047508},{"time":1788762960,"open":742091.3722047508,"high":743056.3234135385,"low":741582.26605981,"close":742158.0468638897},{"time":1788763020,"open":742158.0468638897,"high":743130.8003428172,"low":741453.5218287847,"close":742066.8176619419},{"time":1788763080,"open":742066.8176619419,"high":742656.0099186656,"low":741335.7606424391,"close":741856.2714956193},{"time":1788763140,"open":741856.2714956193,"high":741889.828508711,"low":741289.0502339698,"close":741841.0228475685},{"time":1788763200,"open":741493.6105017961,"high":742438.4894945375,"low":741061.7105918129,"close":741512.2870092492},{"time":1788763260,"open":741512.2870092492,"high":742587.3735963574,"low":741026.4511468076,"close":741628.6403640407},{"time":1788763320,"open":741628.6403640407,"high":742419.87898181,"low":740984.0191145837,"close":741510.5486453524},{"time":1788763380,"open":741510.5486453524,"high":742354.7421872637,"low":740657.3761454207,"close":741370.0814080033},{"time":1788763440,"open":741370.0814080033,"high":742205.8580854437,"low":740745.714642305,"close":741281.8272842895},{"time":1788763500,"open":741375.4147620627,"high":742308.8686540726,"low":740764.5854787144,"close":741352.2111776123},{"time":1788763560,"open":741352.2111776123,"high":742280.9493605911,"low":740820.375590043,"close":741324.4975233328},{"time":1788763620,"open":741324.4975233328,"high":742290.2557917517,"low":740830.6745794103,"close":741373.1611471226},{"time":1788763680,"open":741373.1611471226,"high":742262.3364982702,"low":740795.6027983794,"close":741332.7277065506},{"time":1788763740,"open":741332.7277065506,"high":742327.4815163936,"low":740987.6670044593,"close":741430.3529223661},{"time":1788763800,"open":741417.2119369898,"high":742295.712098033,"low":740796.9506557211,"close":741338.79167136},{"time":1788763860,"open":741338.79167136,"high":742295.712098033,"low":740812.9268220572,"close":741360.5374703938},{"time":1788763920,"open":741360.5374703938,"high":742258.4870331734,"low":740821.944809583,"close":741346.4041429585},{"time":1788763980,"open":741346.4041429585,"high":742249.1807669586,"low":741218.6576862738,"close":741321.8512891005},{"time":1788764040,"open":741321.8512891005,"high":742277.0995656033,"low":740803.2599637865,"close":741336.9580096779},{"time":1788764100,"open":741245.1996678528,"high":742166.6146298893,"low":741153.8860085456,"close":741249.7736322249},{"time":1788764160,"open":741249.7736322249,"high":742203.8350872485,"low":741147.7576954336,"close":741261.0518273109},{"time":1788764220,"open":741261.0518273109,"high":742222.4453159282,"low":740700.6690127349,"close":741230.0726953435},{"time":1788764280,"open":741230.0726953435,"high":742203.8350872485,"low":740661.170138162,"close":741151.5229765644},{"time":1788764340,"open":741151.5229765644,"high":742222.4453159282,"low":740755.6900706417,"close":741252.8515596457},{"time":1788764400,"open":741337.8226525052,"high":742074.8730299642,"low":740637.416684774,"close":741149.8757213338},{"time":1788764460,"open":741149.8757213338,"high":742028.3421249584,"low":740607.5222420841,"close":741085.7360132058},{"time":1788764520,"open":741085.7360132058,"high":742186.5472019777,"low":740356.3420496808,"close":741013.2460188521},{"time":1788764580,"open":741013.2460188521,"high":742000.423581955,"low":740218.7461344505,"close":740803.2904978942},{"time":1788764640,"open":740803.2904978942,"high":741832.9123239347,"low":740197.5053312363,"close":740740.5683540097},{"time":1788764700,"open":740740.9763627037,"high":741684.4219562716,"low":740223.0900980321,"close":740669.3639879416},{"time":1788764760,"open":740669.3639879416,"high":742000.8322845924,"low":740112.3157211941,"close":740742.4126223428},{"time":1788764820,"open":740742.4126223428,"high":742610.9552185554,"low":740500.3904559645,"close":740821.1366310249},{"time":1788764880,"open":740821.1366310249,"high":742307.9364267861,"low":740754.7471502523,"close":741290.7546856661},{"time":1788764940,"open":741290.7546856661,"high":742307.9364267861,"low":740934.2194852759,"close":741367.9188727009},{"time":1788765000,"open":741353.9453360707,"high":742293.9451724082,"low":740885.6961075063,"close":741402.6295940642},{"time":1788765060,"open":741402.6295940642,"high":742293.9451724082,"low":740816.3015605384,"close":741260.5912975144},{"time":1788765120,"open":741260.5912975144,"high":742117.1309687064,"low":740326.3456144906,"close":741018.790647465},{"time":1788765180,"open":741018.790647465,"high":742293.9451724082,"low":740439.2329822007,"close":741123.5084772368},{"time":1788765240,"open":741123.5084772368,"high":741735.5845291393,"low":740305.5916286043,"close":740884.2689243353},{"time":1788765300,"open":741005.2065056695,"high":741810.1234253179,"low":740329.9969913132,"close":740824.3937557546},{"time":1788765360,"open":740824.3937557546,"high":741959.0439017897,"low":740545.3312363249,"close":741001.4588289985},{"time":1788765420,"open":741001.4588289985,"high":741875.2761337743,"low":740484.2334718301,"close":740934.0028157042},{"time":1788765480,"open":740934.0028157042,"high":741651.8954190665,"low":740295.8807267522,"close":740761.3690853379},{"time":1788765540,"open":740761.3690853379,"high":741651.8954190665,"low":739975.4370907625,"close":740568.0393070002},{"time":1788765600,"open":740417.3538110275,"high":741407.9330282945,"low":739958.9989588439,"close":740185.3828703914},{"time":1788765660,"open":740185.3828703914,"high":741417.2386642443,"low":739945.2116398055,"close":740416.9664017914},{"time":1788765720,"open":740416.9664017914,"high":741165.9864935997,"low":739314.635808623,"close":739914.431544096},{"time":1788765780,"open":739914.431544096,"high":741128.7639498005,"low":739080.1412014759,"close":739684.3692391367},{"time":1788765840,"open":739684.3692391367,"high":740421.5356176158,"low":738709.5065589462,"close":739125.2690467482},{"time":1788765900,"open":739077.5222898377,"high":741118.1079083729,"low":738761.3626265669,"close":739594.6253365086},{"time":1788765960,"open":739594.6253365086,"high":741192.5481868926,"low":739331.2691809604,"close":739958.8907102101},{"time":1788766020,"open":739958.8907102101,"high":740503.9756105845,"low":738604.7851828468,"close":739067.1705253741},{"time":1788766080,"open":739067.1705253741,"high":739908.453382426,"low":738508.6818798513,"close":738929.4843240101},{"time":1788766140,"open":738929.4843240101,"high":739880.5382779811,"low":738231.1790336088,"close":738872.5057567356},{"time":1788766200,"open":738835.8856788198,"high":740430.0563790345,"low":738212.139615306,"close":738885.8073519918},{"time":1788766260,"open":738885.8073519918,"high":740485.8838208616,"low":738855.1080933927,"close":739438.7041058373},{"time":1788766320,"open":739438.7041058373,"high":740606.8432781537,"low":738970.9398628023,"close":739518.7254055107},{"time":1788766380,"open":739518.7254055107,"high":740216.051185364,"low":736389.4558134964,"close":737921.8898061865},{"time":1788766440,"open":737921.8898061865,"high":739620.5584725417,"low":737292.5031239674,"close":738082.6490149088},{"time":1788766500,"open":737950.1296751812,"high":738957.497534718,"low":736543.0704775981,"close":737453.0878381454},{"time":1788766560,"open":737453.0878381454,"high":738734.2278616497,"low":736507.8946975924,"close":736999.259396096},{"time":1788766620,"open":736999.259396096,"high":738417.9291581364,"low":736742.8853344694,"close":737343.6229731641},{"time":1788766680,"open":737343.6229731641,"high":738613.290122071,"low":736857.6383190614,"close":737437.5446834499},{"time":1788766740,"open":737437.5446834499,"high":738324.9001276912,"low":736387.0781958636,"close":737025.3092074213},{"time":1788766800,"open":736951.1589255729,"high":737785.5207421054,"low":735451.15649235,"close":736566.9695497728},{"time":1788766860,"open":736566.9695497728,"high":737413.4420580018,"low":734611.8504254434,"close":735719.2407305732},{"time":1788766920,"open":735719.2407305732,"high":738492.4702419025,"low":735032.0898575973,"close":736236.7582830013},{"time":1788766980,"open":736236.7582830013,"high":738631.9997484414,"low":736236.7582830013,"close":737093.5131284503},{"time":1788767040,"open":737093.5131284503,"high":738631.9997484414,"low":736809.6975134893,"close":737245.42578558},{"time":1788767100,"open":737280.8759675897,"high":739374.5000965733,"low":737026.9635241176,"close":737837.1758790488},{"time":1788767160,"open":737837.1758790488,"high":739207.0566376551,"low":737157.4739502956,"close":737698.3436213057},{"time":1788767220,"open":737698.3436213057,"high":739160.5445657334,"low":737275.7604963614,"close":737875.5428623069},{"time":1788767280,"open":737875.5428623069,"high":739327.9880246515,"low":737312.5144759429,"close":737865.2615393259},{"time":1788767340,"open":737865.2615393259,"high":739244.2662951925,"low":737490.7803288295,"close":738050.3551746313},{"time":1788767400,"open":738098.7149745404,"high":739367.1285158963,"low":737374.7268781975,"close":737968.6535757483},{"time":1788767460,"open":737968.6535757483,"high":739506.6738745925,"low":737344.8076574218,"close":738057.7699939379},{"time":1788767520,"open":738057.7699939379,"high":739916.006926768,"low":737731.1114303961,"close":738307.0366674488},{"time":1788767580,"open":738307.0366674488,"high":739729.9464485064,"low":737698.1696060931,"close":738337.1127821347},{"time":1788767640,"open":738337.1127821347,"high":739329.9164202439,"low":737495.0364628432,"close":737997.1814478413},{"time":1788767700,"open":737994.8718723016,"high":739857.8733774344,"low":737572.8306803232,"close":738231.7954464111},{"time":1788767760,"open":738231.7954464111,"high":739802.05540864,"low":737778.5111437679,"close":738368.4461907117},{"time":1788767820,"open":738368.4461907117,"high":739718.328455448,"low":738024.2376569799,"close":738380.0839163432},{"time":1788767880,"open":738380.0839163432,"high":739681.1164762516,"low":738022.2930951889,"close":738417.2312213089},{"time":1788767940,"open":738417.2312213089,"high":739960.2063202246,"low":738000.5065769873,"close":738499.3777507994},{"time":1788768000,"open":738605.2355802169,"high":740410.5336948002,"low":738191.9409904763,"close":738706.6466604501},{"time":1788768060,"open":738706.6466604501,"high":739908.0999662164,"low":738282.889479368,"close":738716.0440192893},{"time":1788768120,"open":738716.0440192893,"high":740131.403845587,"low":738263.7268695165,"close":738774.7512762636},{"time":1788768180,"open":738774.7512762636,"high":740326.7947400362,"low":738471.249850913,"close":739013.8999277425},{"time":1788768240,"open":739013.8999277425,"high":740429.1423514145,"low":738482.2662756061,"close":739043.9889960214},{"time":1788768300,"open":739053.9642333724,"high":740364.7006537188,"low":738494.0573464975,"close":739042.6456229759},{"time":1788768360,"open":739042.6456229759,"high":740681.0520860525,"low":738641.6091904977,"close":739253.5553728328},{"time":1788768420,"open":739253.5553728328,"high":740411.2229231796,"low":738781.6046412588,"close":739172.9410572285},{"time":1788768480,"open":739172.9410572285,"high":740560.0941854543,"low":738878.4913801684,"close":739349.4149157349},{"time":1788768540,"open":739349.4149157349,"high":740764.792171082,"low":738921.7925363228,"close":739501.6982452122},{"time":1788768600,"open":739519.7647372882,"high":740782.8895213379,"low":738980.043079671,"close":739526.2308256499},{"time":1788768660,"open":739526.2308256499,"high":740838.7176085729,"low":738977.6146559487,"close":739467.5481819032},{"time":1788768720,"open":739467.5481819032,"high":740699.1473904854,"low":738882.845729181,"close":739333.3208978216},{"time":1788768780,"open":739333.3208978216,"high":740364.1788670754,"low":738974.2097312383,"close":739324.7013146816},{"time":1788768840,"open":739324.7013146816,"high":740587.4912160153,"low":738871.2502631028,"close":739308.5378498861},{"time":1788768900,"open":739106.1498312077,"high":740319.6381417207,"low":738607.1999736856,"close":739053.740559564},{"time":1788768960,"open":739053.740559564,"high":740366.1488118223,"low":738600.522984055,"close":739130.6625680391},{"time":1788769020,"open":739130.6625680391,"high":740152.1997293548,"low":738748.6652185057,"close":739108.637149788},{"time":1788769080,"open":739108.637149788,"high":740328.940275741,"low":738742.5125575353,"close":739076.090049955},{"time":1788769140,"open":739076.090049955,"high":740766.1405746964,"low":738674.6141216217,"close":739260.8693467709},{"time":1788769200,"open":739184.6662592837,"high":740513.0599957417,"low":738646.9283624045,"close":739254.0585981628},{"time":1788769260,"open":739254.0585981628,"high":740001.4953621957,"low":738613.8935611479,"close":738990.0114408728},{"time":1788769320,"open":738990.0114408728,"high":740206.1212156141,"low":738569.2279196233,"close":738917.2813683484},{"time":1788769380,"open":738917.2813683484,"high":740382.8435435664,"low":738710.5806349862,"close":739118.2220980282},{"time":1788769440,"open":739118.2220980282,"high":740299.1329671679,"low":738575.8206541515,"close":739002.2731476148},{"time":1788769500,"open":738989.5263005419,"high":740230.5576625847,"low":738523.1785421213,"close":738921.0220004832},{"time":1788769560,"open":738921.0220004832,"high":740760.715501737,"low":738624.0510513254,"close":739111.7593744214},{"time":1788769620,"open":739111.7593744214,"high":740695.6083986831,"low":738760.8889562917,"close":739235.2052531455},{"time":1788769680,"open":739235.2052531455,"high":740444.48100119,"low":738520.3382632995,"close":739073.1790949755},{"time":1788769740,"open":739073.1790949755,"high":740100.3434564772,"low":738539.9201434433,"close":738923.709614061},{"time":1788769800,"open":738902.5798458746,"high":740432.6084947984,"low":738632.4237969851,"close":739029.7851197227},{"time":1788769860,"open":739029.7851197227,"high":740200.0897758891,"low":738702.6135649682,"close":739102.9943491673},{"time":1788769920,"open":739102.9943491673,"high":740637.2249674386,"low":738869.6195642824,"close":739371.4345977985},{"time":1788769980,"open":739371.4345977985,"high":740693.0294599768,"low":738627.121105025,"close":739173.9857041},{"time":1788770040,"open":739173.9857041,"high":740590.7212236568,"low":738876.1854959822,"close":739202.1756852738},{"time":1788770100,"open":739238.4391417785,"high":740506.1371334506,"low":738891.8861740901,"close":739331.9630764071},{"time":1788770160,"open":739331.9630764071,"high":740366.6190580241,"low":738514.6131139523,"close":739012.8142583437},{"time":1788770220,"open":739012.8142583437,"high":740050.3780870575,"low":738299.9123896953,"close":738732.5270328122},{"time":1788770280,"open":738732.5270328122,"high":740180.5949574555,"low":738317.0189873141,"close":738744.8643909692},{"time":1788770340,"open":738744.8643909692,"high":740227.1009825977,"low":738282.0319465436,"close":738765.2440974058},{"time":1788770400,"open":738707.8931059793,"high":740430.050029041,"low":738340.6694905309,"close":738854.6758568068},{"time":1788770460,"open":738854.6758568068,"high":740262.6413356215,"low":738603.2061861382,"close":738999.8521086788},{"time":1788770520,"open":738999.8521086788,"high":740420.7495460733,"low":738642.0155614956,"close":739035.2330657853},{"time":1788770580,"open":739035.2330657853,"high":739237.925113192,"low":738636.1467697087,"close":739023.0663167534},{"time":1788770640,"open":739023.0663167534,"high":739108.6374089821,"low":738694.8522611958,"close":739022.3659419225},{"time":1788770700,"open":739225.2150930488,"high":740316.9823486939,"low":738764.8526095868,"close":739209.1172569523},{"time":1788770760,"open":739209.1172569523,"high":740465.8309213845,"low":738779.1350943678,"close":739180.9409148183},{"time":1788770820,"open":739180.9409148183,"high":740586.7703866957,"low":738838.2847294903,"close":739275.7119550202},{"time":1788770880,"open":739275.7119550202,"high":739458.0286180814,"low":738977.6955537144,"close":739322.8122934512},{"time":1788770940,"open":739322.8122934512,"high":740354.1944918665,"low":738343.2560587348,"close":739028.330168559},{"time":1788771000,"open":738854.0770730175,"high":740226.1329863744,"low":738314.7449333838,"close":738840.4429015805},{"time":1788771060,"open":738840.4429015805,"high":739956.4085608199,"low":738331.0183265584,"close":738812.6331744666},{"time":1788771120,"open":738812.6331744666,"high":740179.6287750719,"low":738233.1880406535,"close":738770.3650178877},{"time":1788771180,"open":738770.3650178877,"high":740068.018667946,"low":738050.9945614048,"close":738557.8205044556},{"time":1788771240,"open":738557.8205044556,"high":739909.9043495174,"low":738238.6418796616,"close":738662.928108953},{"time":1788771300,"open":738703.6570831378,"high":740136.7291824056,"low":738268.387057635,"close":738799.6574900538},{"time":1788771360,"open":738799.6574900538,"high":740220.4413782841,"low":738341.9624402343,"close":738801.3516966471},{"time":1788771420,"open":738801.3516966471,"high":739932.099370258,"low":738363.057704941,"close":738804.924847174},{"time":1788771480,"open":738804.924847174,"high":740248.3454435769,"low":738377.2943698817,"close":738875.2395332286},{"time":1788771540,"open":738875.2395332286,"high":740053.016986527,"low":738310.01073966,"close":738806.0344474149},{"time":1788771600,"open":738744.5645582407,"high":740140.2526456852,"low":738282.7194558736,"close":738747.7079917903},{"time":1788771660,"open":738747.7079917903,"high":739777.5299785178,"low":738305.0012910157,"close":738745.8821192991},{"time":1788771720,"open":738745.8821192991,"high":739935.639859078,"low":738280.0905152007,"close":738765.9841051351},{"time":1788771780,"open":738765.9841051351,"high":740599.7092369028,"low":738318.0668832675,"close":738816.964395369},{"time":1788771840,"open":738816.964395369,"high":740326.2642698736,"low":738308.186820968,"close":738821.1474018225},{"time":1788771900,"open":738850.4640680614,"high":739909.1950471869,"low":738199.6510089088,"close":738644.6600772218},{"time":1788771960,"open":738644.6600772218,"high":739862.6902958893,"low":738162.3317102408,"close":738634.7911186888},{"time":1788772020,"open":738634.7911186888,"high":740216.1264057519,"low":738100.8017745494,"close":738546.8218826385},{"time":1788772080,"open":738546.8218826385,"high":741282.4175998915,"low":738424.169197974,"close":738990.3141818395},{"time":1788772140,"open":738990.3141818395,"high":740932.2995757367,"low":738804.536999106,"close":739419.7373025664},{"time":1788772200,"open":739337.1409336347,"high":740514.737440165,"low":739021.6897899192,"close":739444.7187794677},{"time":1788772260,"open":739444.7187794677,"high":740970.4330940288,"low":739047.8097230797,"close":739545.1415355802},{"time":1788772320,"open":739545.1415355802,"high":740663.5360210185,"low":738820.4378140811,"close":739339.2174699866},{"time":1788772380,"open":739339.2174699866,"high":740868.1340696921,"low":738942.9270525401,"close":739470.9029508267},{"time":1788772440,"open":739470.9029508267,"high":740607.7365531984,"low":739025.7223112718,"close":739526.1623616767},{"time":1788772500,"open":739360.8932962157,"high":740339.9496153058,"low":738841.5942935989,"close":739241.585429632},{"time":1788772560,"open":739241.585429632,"high":740702.5651008317,"low":738756.9877960795,"close":739293.6899002958},{"time":1788772620,"open":739293.6899002958,"high":740470.1192767766,"low":738712.7089975703,"close":739199.6474032453},{"time":1788772680,"open":739199.6474032453,"high":740488.714942701,"low":738900.900835811,"close":739338.7254752448},{"time":1788772740,"open":739338.7254752448,"high":740479.4171097388,"low":738841.6464392394,"close":739273.3395472384},{"time":1788772800,"open":739268.5661596438,"high":740316.5737949001,"low":738750.3352779429,"close":739230.8995369358},{"time":1788772860,"open":739230.8995369358,"high":740288.680476118,"low":738548.1836376006,"close":739086.2735192451},{"time":1788772920,"open":739086.2735192451,"high":739963.2584236605,"low":738491.6696422177,"close":738953.2848700102},{"time":1788772980,"open":738953.2848700102,"high":739963.2584236605,"low":738503.3958414865,"close":738955.272279402},{"time":1788773040,"open":738955.272279402,"high":740102.7250175709,"low":738193.2601739133,"close":738827.16060526},{"time":1788773100,"open":738836.7251120731,"high":739740.3903055602,"low":738091.7387493652,"close":738375.3920240866},{"time":1788773160,"open":738375.3920240866,"high":739935.6460646907,"low":737977.503139848,"close":738536.5578576676},{"time":1788773220,"open":738536.5578576676,"high":740205.2849701565,"low":738301.3553082369,"close":738844.5929477445},{"time":1788773280,"open":738844.5929477445,"high":740177.3912902807,"low":738530.0619310885,"close":739031.817907663},{"time":1788773340,"open":739031.817907663,"high":740130.901823821,"low":738465.7804925678,"close":738706.4452280996},{"time":1788773400,"open":738665.9231460359,"high":740062.40945278,"low":738152.79588296,"close":738773.045368646},{"time":1788773460,"open":738773.045368646,"high":739857.8670212425,"low":738076.8109673511,"close":738588.9887389083},{"time":1788773520,"open":738588.9887389083,"high":739792.7853384805,"low":738108.8682773309,"close":738651.2602067098},{"time":1788773580,"open":738651.2602067098,"high":739746.2984222219,"low":738151.4961497929,"close":738671.1231560884},{"time":1788773640,"open":738671.1231560884,"high":739653.3245897049,"low":737765.1256832238,"close":738410.4527691922},{"time":1788773700,"open":738428.176648068,"high":739392.1501084847,"low":737603.6510663136,"close":738113.3219959952},{"time":1788773760,"open":738113.3219959952,"high":739610.5515003041,"low":737461.0920564021,"close":738008.653256663},{"time":1788773820,"open":738008.653256663,"high":738964.4602134204,"low":737001.2309045098,"close":737700.6007654917},{"time":1788773880,"open":737700.6007654917,"high":739066.7338839793,"low":737055.4367781617,"close":737604.8615038382},{"time":1788773940,"open":737604.8615038382,"high":739178.3051609525,"low":737273.55843301,"close":737782.6256940401},{"time":1788774000,"open":737779.7921496687,"high":739156.871114892,"low":737497.9398366268,"close":737945.3469758949},{"time":1788774060,"open":737945.3469758949,"high":739184.7638270095,"low":737538.4787014237,"close":738040.8072341583},{"time":1788774120,"open":738040.8072341583,"high":739063.8954078334,"low":737431.1693847221,"close":737950.7912531146},{"time":1788774180,"open":737950.7912531146,"high":739063.8954078334,"low":737469.6601001465,"close":737959.7598390549},{"time":1788774240,"open":737959.7598390549,"high":739110.3832613627,"low":737562.470083243,"close":738019.8063830486},{"time":1788774300,"open":738019.6205790893,"high":739017.2214991886,"low":737499.1242129114,"close":737985.7168182648},{"time":1788774360,"open":737985.7168182648,"high":739547.1828959987,"low":737452.0604803334,"close":738009.0989102554},{"time":1788774420,"open":738009.0989102554,"high":739435.6120756177,"low":737544.6824113087,"close":738092.1487271993},{"time":1788774480,"open":738092.1487271993,"high":738561.9003896702,"low":737804.1946996513,"close":738242.2595090731},{"time":1788774540,"open":738242.2595090731,"high":739342.6363919667,"low":737791.1848047022,"close":738250.9403202677},{"time":1788774600,"open":738327.5607737221,"high":739689.0276151722,"low":737865.6710403872,"close":738383.3735212496},{"time":1788774660,"open":738383.3735212496,"high":739893.5953483622,"low":737524.4766433614,"close":738420.4296618585},{"time":1788774720,"open":738420.4296618585,"high":738963.7420156803,"low":737214.4585023735,"close":737844.5780148472},{"time":1788774780,"open":737844.5780148472,"high":739000.9361489875,"low":737105.6980647821,"close":737590.6620693725},{"time":1788774840,"open":737590.6620693725,"high":738926.547882373,"low":736957.7616302671,"close":737422.7593527057},{"time":1788774900,"open":737233.0946901503,"high":738671.4234541187,"low":736835.4242283398,"close":737340.01626316},{"time":1788774960,"open":737340.01626316,"high":738569.1658948688,"low":736942.0850533942,"close":737402.5706034095},{"time":1788775020,"open":737402.5706034095,"high":738820.1617221185,"low":736952.4073297083,"close":737464.0227798406},{"time":1788775080,"open":737464.0227798406,"high":738569.1658948688,"low":736857.2936233704,"close":737491.4859302724},{"time":1788775140,"open":737491.4859302724,"high":738504.0929026189,"low":736722.6020015887,"close":737153.9917239213},{"time":1788775200,"open":737305.6482221596,"high":739102.3337653485,"low":736894.5613209176,"close":737731.790915756},{"time":1788775260,"open":737731.790915756,"high":739195.3143080288,"low":737141.8044843801,"close":737788.3726621912},{"time":1788775320,"open":737788.3726621912,"high":739027.9493312043,"low":737147.3868462346,"close":737681.4996956084},{"time":1788775380,"open":737681.4996956084,"high":739241.8045793689,"low":737239.6731603129,"close":737841.4158080899},{"time":1788775440,"open":737841.4158080899,"high":739195.3143080288,"low":737629.9592732937,"close":738100.5284856695},{"time":1788775500,"open":738154.9012453188,"high":739231.1702375092,"low":737622.064798886,"close":738130.349966313},{"time":1788775560,"open":738130.349966313,"high":739510.1324140057,"low":737596.6366545655,"close":738160.9504530155},{"time":1788775620,"open":738160.9504530155,"high":739277.6639335919,"low":737550.5967924749,"close":738144.2929891363},{"time":1788775680,"open":738144.2929891363,"high":739286.9626728084,"low":737232.9770910698,"close":737945.1254776241},{"time":1788775740,"open":737945.1254776241,"high":739249.7677159422,"low":737035.7203606114,"close":737486.1386822},{"time":1788775800,"open":737603.9733052984,"high":739014.4755811173,"low":737281.6548761561,"close":737845.5511129971},{"time":1788775860,"open":737845.5511129971,"high":739191.1798553118,"low":737446.8468987113,"close":737897.9496230172},{"time":1788775920,"open":737897.9496230172,"high":739637.5906532768,"low":737591.230868099,"close":738238.1181775217},{"time":1788775980,"open":738238.1181775217,"high":739191.1798553118,"low":737538.3760531724,"close":737908.096892079},{"time":1788776040,"open":737908.096892079,"high":739153.9789554813,"low":737586.1308769558,"close":738130.5300630213},{"time":1788776100,"open":737975.4780393783,"high":739193.9756440275,"low":737319.428968428,"close":737974.2268965024},{"time":1788776160,"open":737974.2268965024,"high":739268.3618148136,"low":737395.1692683492,"close":737816.6891815373},{"time":1788776220,"open":737816.6891815373,"high":739869.6620303179,"low":737488.4356288168,"close":738140.8292807144},{"time":1788776280,"open":738140.8292807144,"high":739593.8013120026,"low":737665.2875266162,"close":738251.5668964761},{"time":1788776340,"open":738251.5668964761,"high":739398.5376136892,"low":737695.6983517442,"close":738056.8149561313},{"time":1788776400,"open":738056.3303939705,"high":739463.1400273419,"low":737731.8083460005,"close":738341.3005847225},{"time":1788776460,"open":738341.3005847225,"high":739491.0348230727,"low":737741.0445508437,"close":738398.4895155213},{"time":1788776520,"open":738398.4895155213,"high":739351.5608444188,"low":737708.9668773938,"close":738353.5967127656},{"time":1788776580,"open":738353.5967127656,"high":739425.9469663675,"low":737700.8146320854,"close":738291.7896992201},{"time":1788776640,"open":738291.7896992201,"high":739342.2625791752,"low":737339.5487852161,"close":738205.1381221461},{"time":1788776700,"open":737980.7827318641,"high":739331.3566981141,"low":737182.3031730126,"close":738181.2838080004},{"time":1788776760,"open":738181.2838080004,"high":739424.3110912517,"low":737060.7518990751,"close":737752.103224417},{"time":1788776820,"open":737752.103224417,"high":739275.5840622316,"low":737466.3351597525,"close":738022.3276195491},{"time":1788776880,"open":738022.3276195491,"high":739266.2886229178,"low":737605.281661641,"close":738218.5997174225},{"time":1788776940,"open":738218.5997174225,"high":739256.9931836041,"low":737541.3839142016,"close":738208.8258588881},{"time":1788777000,"open":737878.3390272772,"high":738823.8330441457,"low":737196.3619136745,"close":737819.0046013253},{"time":1788777060,"open":737819.0046013253,"high":738898.1632670431,"low":737271.2897649835,"close":737860.3339836725},{"time":1788777120,"open":737860.3339836725,"high":738795.9592105591,"low":737236.6900327575,"close":737824.9161134008},{"time":1788777180,"open":737824.9161134008,"high":738795.9592105591,"low":737110.1959045957,"close":737755.3488466786},{"time":1788777240,"open":737755.3488466786,"high":739028.2411571135,"low":737064.1329994963,"close":737751.4542622109},{"time":1788777300,"open":737843.9132962648,"high":738972.1811283292,"low":737244.1089913141,"close":737891.4875908131},{"time":1788777360,"open":737891.4875908131,"high":738879.2567053715,"low":737009.1800215405,"close":737733.9150506697},{"time":1788777420,"open":737733.9150506697,"high":739130.1526473572,"low":737014.1334170825,"close":737756.9079303221},{"time":1788777480,"open":737756.9079303221,"high":738990.7660129208,"low":737170.0244270568,"close":737599.4600301199},{"time":1788777540,"open":737599.4600301199,"high":738869.9642630758,"low":737147.0042642212,"close":737782.3896927427},{"time":1788777600,"open":737754.2383849494,"high":739018.3211238931,"low":737163.0819116205,"close":737891.9333288197},{"time":1788777660,"open":737891.9333288197,"high":739064.7815625295,"low":737364.6784519119,"close":737983.2456147072},{"time":1788777720,"open":737983.2456147072,"high":739092.6578257112,"low":737356.6638479484,"close":738007.7072879672},{"time":1788777780,"open":738007.7072879672,"high":739148.4103520748,"low":737402.461067346,"close":738023.3520529332},{"time":1788777840,"open":738023.3520529332,"high":739213.4549661655,"low":737415.2701772351,"close":738069.1950668017},{"time":1788777900,"open":738044.2995764825,"high":739216.396202214,"low":737439.2024700447,"close":738157.6599970971},{"time":1788777960,"open":738157.6599970971,"high":739151.3537821147,"low":737044.7227128432,"close":738119.0982264698},{"time":1788778020,"open":738119.0982264698,"high":738956.226521817,"low":737257.4239873282,"close":737920.0134741359},{"time":1788778080,"open":737920.0134741359,"high":738807.5581330188,"low":737096.5022645287,"close":737757.9477808983},{"time":1788778140,"open":737757.9477808983,"high":738742.5157129195,"low":737040.6008044167,"close":737621.4320956585},{"time":1788778200,"open":737537.3261697271,"high":738732.6076760718,"low":736960.0852109608,"close":737573.4139135586},{"time":1788778260,"open":737573.4139135586,"high":739271.4691357729,"low":737043.4378640434,"close":737953.1890452737},{"time":1788778320,"open":737953.1890452737,"high":738927.7126873429,"low":737063.6591634164,"close":737843.9277169782},{"time":1788778380,"open":737843.9277169782,"high":738964.8755466327,"low":737231.3611171644,"close":737860.210708179},{"time":1788778440,"open":737860.210708179,"high":738927.7126873429,"low":737080.8792157207,"close":737750.9011150766},{"time":1788778500,"open":737786.8586960529,"high":738973.0187931274,"low":736849.707650466,"close":737610.8846423007},{"time":1788778560,"open":737610.8846423007,"high":738638.5367578403,"low":736485.899929228,"close":737374.9521795778},{"time":1788778620,"open":737374.9521795778,"high":738322.6370578471,"low":736548.9361373925,"close":737191.9876032659},{"time":1788778680,"open":737191.9876032659,"high":738220.4342137316,"low":736610.3134636366,"close":737273.2885910822},{"time":1788778740,"open":737273.2885910822,"high":738304.0547225534,"low":736625.4086982649,"close":737283.1900396544},{"time":1788778800,"open":737278.4348696661,"high":738308.5840761351,"low":736520.8301869836,"close":737266.8807724357},{"time":1788778860,"open":737266.8807724357,"high":738670.9372773201,"low":736502.905237523,"close":737303.3776276857},{"time":1788778920,"open":737303.3776276857,"high":738234.2552143536,"low":736383.7857322862,"close":737126.0654292546},{"time":1788778980,"open":737126.0654292546,"high":737964.8130903954,"low":736056.8869259608,"close":736891.6719456557},{"time":1788779040,"open":736891.6719456557,"high":738001.9775212861,"low":736085.1748190661,"close":736773.7889641264},{"time":1788779100,"open":736747.3186311087,"high":738049.7892540451,"low":736174.3713897603,"close":736884.0518477189},{"time":1788779160,"open":736884.0518477189,"high":738003.3353844563,"low":736116.2278542074,"close":736896.1228650996},{"time":1788779220,"open":736896.1228650996,"high":737882.5553235252,"low":736013.3791867428,"close":736792.7862918883},{"time":1788779280,"open":736792.7862918883,"high":737826.8106800186,"low":735731.8068586496,"close":736625.5881303826},{"time":1788779340,"open":736625.5881303826,"high":737929.0091931141,"low":735825.8746024888,"close":736633.2969449614},{"time":1788779400,"open":736611.4855912821,"high":738037.22645754,"low":736024.262343913,"close":736765.5795019311},{"time":1788779460,"open":736765.5795019311,"high":738511.0418974863,"low":736082.2042463247,"close":737163.9507650174},{"time":1788779520,"open":737163.9507650174,"high":738538.9133939537,"low":736768.3278235848,"close":737432.947043556},{"time":1788779580,"open":737432.947043556,"high":738520.3323963088,"low":736755.8048184117,"close":737438.8154209531},{"time":1788779640,"open":737438.8154209531,"high":738789.7568621606,"low":736810.7389045259,"close":737569.5452836442},{"time":1788779700,"open":737558.3583513834,"high":738667.0671276657,"low":736756.7422513079,"close":737534.8835600117},{"time":1788779760,"open":737534.8835600117,"high":737660.921365929,"low":736806.336060015,"close":737519.9523589561},{"time":1788779820,"open":737519.9523589561,"high":738657.776769755,"low":736847.9550988455,"close":737341.801596433},{"time":1788779880,"open":737341.801596433,"high":738676.3574855765,"low":736949.495549157,"close":737648.2767656236},{"time":1788779940,"open":737648.2767656236,"high":738982.9392966321,"low":736992.8492704856,"close":737745.1440709991},{"time":1788780000,"open":737891.0796417912,"high":739184.8728933807,"low":737346.7599751712,"close":738002.387211748},{"time":1788780060,"open":738002.387211748,"high":739445.054371979,"low":737390.5375046596,"close":738036.7848228526},{"time":1788780120,"open":738036.7848228526,"high":739342.8402196725,"low":737540.3823378524,"close":738247.0749444143},{"time":1788780180,"open":738247.0749444143,"high":739231.3338717018,"low":737492.1887245625,"close":737650.1224487929},{"time":1788780240,"open":737650.1224487929,"high":739231.3338717018,"low":737460.0403754701,"close":737707.9218390983},{"time":1788780300,"open":737749.7185969572,"high":739245.3387760121,"low":737594.8141375402,"close":738189.6809335012},{"time":1788780360,"open":738189.6809335012,"high":739431.193218766,"low":737587.9560012382,"close":738274.805581889},{"time":1788780420,"open":738274.805581889,"high":739291.8023867005,"low":738052.2339100041,"close":738249.7329341532},{"time":1788780480,"open":738249.7329341532,"high":739170.9969989104,"low":737484.1929089683,"close":738165.5984542384},{"time":1788780540,"open":738165.5984542384,"high":739170.9969989104,"low":738045.1539584156,"close":738175.5100843},{"time":1788780600,"open":738173.9889278355,"high":739476.1329896594,"low":737634.3510234883,"close":738239.5041172199},{"time":1788780660,"open":738239.5041172199,"high":739280.986226907,"low":737330.4296917038,"close":738081.0688010341},{"time":1788780720,"open":738081.0688010341,"high":739504.011098624,"low":737427.7320323572,"close":738250.685925745},{"time":1788780780,"open":738250.685925745,"high":739392.4986627655,"low":737601.6977921844,"close":738270.2837816795},{"time":1788780840,"open":738270.2837816795,"high":739308.8643358717,"low":737587.0071946655,"close":738229.8290934417},{"time":1788780900,"open":738235.8152331209,"high":739389.2014519302,"low":737621.4552369292,"close":738166.3728436889},{"time":1788780960,"open":738166.3728436889,"high":739203.3458851173,"low":737299.5482020482,"close":737645.059018184},{"time":1788781020,"open":737645.059018184,"high":739268.3953335019,"low":737286.8724400165,"close":737890.6970499608},{"time":1788781080,"open":737890.6970499608,"high":738896.6841998759,"low":737232.4810741799,"close":737505.9277156672},{"time":1788781140,"open":737505.9277156672,"high":738961.7336482605,"low":737238.7077126096,"close":737846.8213998685},{"time":1788781200,"open":737856.1413630141,"high":739017.5321727976,"low":737203.1629268174,"close":737852.5377379975},{"time":1788781260,"open":737852.5377379975,"high":738989.6534856361,"low":737383.9251508026,"close":737969.7119431684},{"time":1788781320,"open":737969.7119431684,"high":739203.3900872075,"low":737378.4158868195,"close":737943.0279222965},{"time":1788781380,"open":737943.0279222965,"high":739036.1179642386,"low":737242.2658438452,"close":737846.4998413533},{"time":1788781440,"open":737846.4998413533,"high":738915.3103198721,"low":737204.3358544478,"close":737824.2918614309},{"time":1788781500,"open":737803.2756378265,"high":739015.0672229195,"low":737208.5410969472,"close":737836.0563444883},{"time":1788781560,"open":737836.0563444883,"high":738829.2146024955,"low":737108.104875179,"close":737810.0002840171},{"time":1788781620,"open":737810.0002840171,"high":739191.6272123223,"low":737103.8907203893,"close":737797.5731423446},{"time":1788781680,"open":737797.5731423446,"high":739312.4314155979,"low":737000.2665033836,"close":737609.2713576604},{"time":1788781740,"open":737609.2713576604,"high":739052.2377470044,"low":737121.6659296228,"close":737881.0453506889},{"time":1788781800,"open":737862.8552114606,"high":738792.4162852518,"low":737086.665834816,"close":737732.431458505},{"time":1788781860,"open":737732.431458505,"high":738876.047902717,"low":737078.8507554333,"close":737714.3794646837},{"time":1788781920,"open":737714.3794646837,"high":738987.5567260039,"low":736778.8619739626,"close":737586.0201411404},{"time":1788781980,"open":737586.0201411404,"high":738987.5567260039,"low":736963.2548414591,"close":737796.4513371271},{"time":1788782040,"open":737796.4513371271,"high":738959.6795201822,"low":737196.7226558884,"close":737935.8313828756},{"time":1788782100,"open":737943.5075971514,"high":738827.9789057709,"low":737221.4666050619,"close":737849.6159277079},{"time":1788782160,"open":737849.6159277079,"high":738948.7813876064,"low":737093.6646883242,"close":737687.6305961582},{"time":1788782220,"open":737687.6305961582,"high":738716.4689225382,"low":736965.7206015595,"close":737658.5117645765},{"time":1788782280,"open":737658.5117645765,"high":739097.46136525,"low":736957.3626927887,"close":737739.6338061101},{"time":1788782340,"open":737739.6338061101,"high":738893.02639599,"low":737252.1561204491,"close":737994.5171111649},{"time":1788782400,"open":738074.465689404,"high":739121.7683962018,"low":737363.2352473399,"close":738036.4112204652},{"time":1788782460,"open":738036.4112204652,"high":739084.5943750831,"low":737254.6921587298,"close":737980.3611786969},{"time":1788782520,"open":737980.3611786969,"high":739093.8878803628,"low":737222.3656688314,"close":737972.8797628568},{"time":1788782580,"open":737972.8797628568,"high":738917.3112800494,"low":737135.5373331804,"close":737902.7576848586},{"time":1788782640,"open":737902.7576848586,"high":738991.6593222866,"low":737224.3916627505,"close":737894.7674537582},{"time":1788782700,"open":737940.8652465256,"high":739140.0605846316,"low":737296.1596278587,"close":737992.3064770381},{"time":1788782760,"open":737992.3064770381,"high":739706.9998223298,"low":737420.1108751254,"close":738333.2225946058},{"time":1788782820,"open":738333.2225946058,"high":739790.646595105,"low":737857.7811264608,"close":738635.5421375355},{"time":1788782880,"open":738635.5421375355,"high":739716.2939081937,"low":738043.6074553403,"close":738688.5413470814},{"time":1788782940,"open":738688.5413470814,"high":739641.9412212825,"low":737874.6337856438,"close":738560.7028264302},{"time":1788783000,"open":738442.4063423448,"high":739430.545581314,"low":737729.2980346401,"close":738408.5638931434},{"time":1788783060,"open":738408.5638931434,"high":739356.2048035951,"low":737600.595622541,"close":738326.2737010232},{"time":1788783120,"open":738326.2737010232,"high":739226.108442587,"low":737520.1464167943,"close":738194.2386927416},{"time":1788783180,"open":738194.2386927416,"high":739272.5714286614,"low":737434.8957719589,"close":737814.3243086612},{"time":1788783240,"open":737814.3243086612,"high":739123.8898732235,"low":737228.9420310819,"close":738088.1417574476},{"time":1788783300,"open":738052.0126482114,"high":738966.9122140465,"low":737210.502526527,"close":737945.9083860553},{"time":1788783360,"open":737945.9083860553,"high":738939.0357870082,"low":737142.4985396913,"close":737826.1026421565},{"time":1788783420,"open":737826.1026421565,"high":738855.4065058936,"low":737150.3004881354,"close":737816.0857163073},{"time":1788783480,"open":737816.0857163073,"high":738873.9907905858,"low":737185.326432789,"close":737857.1621482664},{"time":1788783540,"open":737857.1621482664,"high":739468.6879007346,"low":737199.315319668,"close":738219.3989598294},{"time":1788783600,"open":738225.3416215744,"high":739567.5627907257,"low":737770.0942635279,"close":738490.8504493488},{"time":1788783660,"open":738490.8504493488,"high":739948.5436937842,"low":737860.4020452911,"close":738634.0511368705},{"time":1788783720,"open":738634.0511368705,"high":739614.0238764646,"low":737861.7000296719,"close":738593.1929581517},{"time":1788783780,"open":738593.1929581517,"high":739539.6861392824,"low":737688.9241306449,"close":738441.4283320932},{"time":1788783840,"open":738441.4283320932,"high":739502.5172706913,"low":737733.7671729568,"close":738454.631824899},{"time":1788783900,"open":738477.4887753912,"high":739683.3792367564,"low":737856.73676988,"close":738579.7246364305},{"time":1788783960,"open":738579.7246364305,"high":740558.1576822001,"low":738034.9019105958,"close":738823.3376779576},{"time":1788784020,"open":738823.3376779576,"high":739934.2768653919,"low":738096.8710478175,"close":738779.8167238542},{"time":1788784080,"open":738779.8167238542,"high":740008.6169035061,"low":738236.4658144618,"close":738888.3719083621},{"time":1788784140,"open":738888.3719083621,"high":739897.1068463348,"low":738217.804844447,"close":738883.3967032621},{"time":1788784200,"open":738896.8771738912,"high":739901.3131371782,"low":738104.1984073755,"close":738796.9245433648},{"time":1788784260,"open":738796.9245433648,"high":739845.5570913764,"low":738111.3699646272,"close":738814.5643781485},{"time":1788784320,"open":738814.5643781485,"high":739901.3131371782,"low":738023.3414659051,"close":738764.1773449464},{"time":1788784380,"open":738764.1773449464,"high":739780.5083712745,"low":738036.477499016,"close":738715.7478336248},{"time":1788784440,"open":738715.7478336248,"high":739919.8984857787,"low":737948.5422271384,"close":738706.4114353376},{"time":1788784500,"open":738693.183988702,"high":739860.1867706478,"low":737940.6962700746,"close":738724.0156372652},{"time":1788784560,"open":738724.0156372652,"high":739655.7515967702,"low":737949.1482176372,"close":738651.7320528129},{"time":1788784620,"open":738651.7320528129,"high":739637.1665809632,"low":737881.0670512991,"close":738637.0319504837},{"time":1788784680,"open":738637.0319504837,"high":739590.7040414455,"low":737786.4793520203,"close":738565.8162268365},{"time":1788784740,"open":738565.8162268365,"high":739497.7789624103,"low":737609.7836142521,"close":738180.3342707873},{"time":1788784800,"open":738035.7409780329,"high":739129.951106281,"low":737471.2188291925,"close":738129.9857520129},{"time":1788784860,"open":738129.9857520129,"high":739492.2879267992,"low":737404.1425610954,"close":738152.3424848729},{"time":1788784920,"open":738152.3424848729,"high":739343.6369235096,"low":737604.2263459178,"close":738236.5315373882},{"time":1788784980,"open":738236.5315373882,"high":739343.6369235096,"low":737603.4640084931,"close":738249.3235373112},{"time":1788785040,"open":738249.3235373112,"high":738336.5981836971,"low":737600.5343359127,"close":738247.4852633935},{"time":1788785100,"open":738278.0434433385,"high":739244.1654644815,"low":737637.078111914,"close":738283.5200495904},{"time":1788785160,"open":738283.5200495904,"high":739578.6440663381,"low":737637.0433044641,"close":738347.0868709492},{"time":1788785220,"open":738347.0868709492,"high":739690.1369336236,"low":737774.7229108593,"close":738501.7816170787},{"time":1788785280,"open":738501.7816170787,"high":739885.2494513732,"low":737834.037508739,"close":738651.348428721},{"time":1788785340,"open":738651.348428721,"high":739857.3762345519,"low":738107.0374930068,"close":738827.0339362603},{"time":1788785400,"open":738895.2948872752,"high":740000.067825378,"low":738091.254131526,"close":738798.6524441754},{"time":1788785460,"open":738798.6524441754,"high":740390.3289141494,"low":738365.7268187397,"close":739027.2635209797},{"time":1788785520,"open":739027.2635209797,"high":740520.4159437399,"low":738462.053636742,"close":739139.2257857115},{"time":1788785580,"open":739139.2257857115,"high":740706.2545574405,"low":738510.2929810833,"close":739358.090256732},{"time":1788785640,"open":739358.090256732,"high":740706.2545574405,"low":738800.4935365703,"close":739621.3943606254},{"time":1788785700,"open":739678.9894019895,"high":740986.9577800914,"low":738920.0780998,"close":739682.3508863938},{"time":1788785760,"open":739682.3508863938,"high":740661.7148811048,"low":738834.2410051281,"close":739557.019620945},{"time":1788785820,"open":739557.019620945,"high":740866.1532747536,"low":738929.8823191475,"close":739647.0356141841},{"time":1788785880,"open":739647.0356141841,"high":740838.2753119833,"low":739061.1391608606,"close":739762.3423713117},{"time":1788785940,"open":739762.3423713117,"high":741614.6782886576,"low":738939.3986439232,"close":739768.0701717325},{"time":1788786000,"open":739885.5232325423,"high":741030.2513266056,"low":738937.9315597872,"close":739733.6817293441},{"time":1788786060,"open":739733.6817293441,"high":740602.7213625888,"low":738787.0927818819,"close":739526.7319950608},{"time":1788786120,"open":739526.7319950608,"high":740379.6622509279,"low":738483.7213315775,"close":739077.7774415622},{"time":1788786180,"open":739077.7774415622,"high":740221.6620468347,"low":738450.4754396849,"close":739123.1999518377},{"time":1788786240,"open":739123.1999518377,"high":740853.6628632074,"low":738546.8404513978,"close":739456.6319296155},{"time":1788786300,"open":739269.034733956,"high":740414.8334086152,"low":738091.1471246367,"close":739040.5623033209},{"time":1788786360,"open":739040.5623033209,"high":740256.8732885431,"low":738279.8079048767,"close":739027.8142761069},{"time":1788786420,"open":739027.8142761069,"high":740266.165060312,"low":738255.456891134,"close":738964.5120689109},{"time":1788786480,"open":738964.5120689109,"high":740005.9954507815,"low":738198.2035790383,"close":738710.5928201476},{"time":1788786540,"open":738710.5928201476,"high":740340.4992344637,"low":738297.7315276702,"close":739178.9937906192},{"time":1788786600,"open":739094.5553970869,"high":740896.9871728632,"low":738477.7906372169,"close":739452.8405137495},{"time":1788786660,"open":739452.8405137495,"high":740924.8593038982,"low":738823.173503045,"close":739720.5137895778},{"time":1788786720,"open":739720.5137895778,"high":740413.8702349229,"low":738462.4155475786,"close":739301.0622904709},{"time":1788786780,"open":739301.0622904709,"high":740283.8002900927,"low":738474.4517445883,"close":739156.1679027963},{"time":1788786840,"open":739156.1679027963,"high":740831.9522004481,"low":738592.5705385023,"close":739412.2149204499},{"time":1788786900,"open":739582.0105507044,"high":741160.0521984736,"low":739043.7216782748,"close":739770.8272175961},{"time":1788786960,"open":739770.8272175961,"high":740723.2885386446,"low":738733.4561699352,"close":739531.7990203338},{"time":1788787020,"open":739531.7990203338,"high":740481.6745991646,"low":738670.1791589713,"close":739431.7501163881},{"time":1788787080,"open":739431.7501163881,"high":740658.2386318615,"low":738675.2982073277,"close":739477.1286032598},{"time":1788787140,"open":739477.1286032598,"high":740779.0456016015,"low":738961.5496057813,"close":739474.4289941809},{"time":1788787200,"open":739788.5431787642,"high":741214.572247808,"low":739448.5871936993,"close":740086.3448386879},{"time":1788787260,"open":740086.3448386879,"high":741363.3209077012,"low":739445.9359631598,"close":740142.226639116},{"time":1788787320,"open":740142.226639116,"high":741205.2754565646,"low":739448.5405157665,"close":740108.7843790108},{"time":1788787380,"open":740108.7843790108,"high":741372.6176989445,"low":739417.5004755522,"close":740072.460228643},{"time":1788787440,"open":740072.460228643,"high":741419.1016551611,"low":739506.7917535213,"close":740286.9999013894},{"time":1788787500,"open":740311.9605325769,"high":741295.3467826691,"low":739551.0967066496,"close":740217.7509430666},{"time":1788787560,"open":740217.7509430666,"high":741230.2670497135,"low":739582.2543043201,"close":740176.4344253493},{"time":1788787620,"open":740176.4344253493,"high":741258.1583638373,"low":739321.9961176561,"close":739773.2486728956},{"time":1788787680,"open":739773.2486728956,"high":741174.4844214659,"low":739389.920973465,"close":740085.6045884537},{"time":1788787740,"open":740085.6045884537,"high":741444.100457996,"low":739400.913085176,"close":740166.9394936073},{"time":1788787800,"open":740071.7230341368,"high":741265.0565237514,"low":739172.6781893717,"close":740045.9999952205},{"time":1788787860,"open":740045.9999952205,"high":741134.9138017973,"low":739231.7882120666,"close":739990.5237710475},{"time":1788787920,"open":739990.5237710475,"high":740976.8833537104,"low":738614.1356889763,"close":739609.7519672343},{"time":1788787980,"open":739609.7519672343,"high":740140.2515697205,"low":738048.6553283301,"close":738918.7268102225},{"time":1788788040,"open":738918.7268102225,"high":739740.5274951475,"low":737255.4373800284,"close":738313.0048320506},{"time":1788788100,"open":738291.085778487,"high":739272.3756900337,"low":736870.737046254,"close":737792.6993718126},{"time":1788788160,"open":737792.6993718126,"high":738872.6634824782,"low":736586.7346064331,"close":737470.879328992},{"time":1788788220,"open":737470.879328992,"high":739012.097973486,"low":736412.9026433092,"close":737270.2913225283},{"time":1788788280,"open":737270.2913225283,"high":739216.6018936306,"low":737050.3498322124,"close":737841.5438229141},{"time":1788788340,"open":737841.5438229141,"high":739216.6018936306,"low":737431.6532376071,"close":738089.2186163509},{"time":1788788400,"open":738171.994179319,"high":739271.6138652135,"low":736851.1020542614,"close":737772.1801893307},{"time":1788788460,"open":737772.1801893307,"high":738992.7136084735,"low":736938.1050820159,"close":737702.4715563355},{"time":1788788520,"open":737702.4715563355,"high":738955.526907575,"low":736938.3543818169,"close":737724.0858185968},{"time":1788788580,"open":737724.0858185968,"high":738862.5601553282,"low":737024.0797024406,"close":737747.9949716888},{"time":1788788640,"open":737747.9949716888,"high":738825.3734544297,"low":737079.0016573971,"close":737758.7329692057},{"time":1788788700,"open":737686.7612865255,"high":738809.0723259257,"low":736874.1192744205,"close":737603.7702891974},{"time":1788788760,"open":737603.7702891974,"high":738623.156960082,"low":736599.6343018707,"close":737424.512502292},{"time":1788788820,"open":737424.512502292,"high":738409.3542893619,"low":736483.2801862697,"close":737226.8660586873},{"time":1788788880,"open":737226.8660586873,"high":738511.6077405759,"low":736717.1133353851,"close":737432.9166871383},{"time":1788788940,"open":737432.9166871383,"high":738511.6077405759,"low":736697.2753990891,"close":737418.1918206009},{"time":1788789000,"open":737465.7575432252,"high":738456.9839449887,"low":736531.504974191,"close":737258.1673479404},{"time":1788789060,"open":737258.1673479404,"high":738410.5021055008,"low":736630.4726965448,"close":737326.689974452},{"time":1788789120,"open":737326.689974452,"high":738615.0221992477,"low":736576.7306706256,"close":737319.0494682201},{"time":1788789180,"open":737319.0494682201,"high":739024.0623867416,"low":736845.3230941191,"close":737663.4223442003},{"time":1788789240,"open":737663.4223442003,"high":739265.767952079,"low":737229.9629025091,"close":738055.252466173},{"time":1788789300,"open":737970.1551490024,"high":739059.6922147996,"low":737147.4642759846,"close":737927.2723093237},{"time":1788789360,"open":737927.2723093237,"high":738938.8533663824,"low":736973.4208018038,"close":737749.5430944192},{"time":1788789420,"open":737749.5430944192,"high":738818.0145179654,"low":737037.438596206,"close":737725.7782969298},{"time":1788789480,"open":737725.7782969298,"high":738818.0145179654,"low":736993.5042357601,"close":737692.4473654378},{"time":1788789540,"open":737692.4473654378,"high":738687.8803735162,"low":736871.721956878,"close":737576.7552513401},{"time":1788789600,"open":737951.0421245107,"high":739211.5313000726,"low":737020.787647865,"close":737865.3959107779},{"time":1788789660,"open":737865.3959107779,"high":739239.4313389969,"low":737319.5640280318,"close":738024.1011755314},{"time":1788789720,"open":738024.1011755314,"high":739313.8314427951,"low":737389.2649132746,"close":738155.4629318535},{"time":1788789780,"open":738155.4629318535,"high":739313.8314427951,"low":737591.9959669014,"close":738231.9560507511},{"time":1788789840,"open":738231.9560507511,"high":739183.6312611483,"low":737032.2426900532,"close":737891.5398091204},{"time":1788789900,"open":737997.5609103141,"high":738936.3867414921,"low":736678.8398626473,"close":737558.9703795934},{"time":1788789960,"open":737558.9703795934,"high":738555.0314238293,"low":735715.3223571245,"close":736712.4343076993},{"time":1788790020,"open":736712.4343076993,"high":739031.3860425958,"low":735338.8574719193,"close":736351.2815328538},{"time":1788790080,"open":736351.2815328538,"high":737615.5951534893,"low":735265.0694222661,"close":736059.0141185597},{"time":1788790140,"open":736059.0141185597,"high":737290.0479310943,"low":735181.5477652154,"close":735980.3407622803},{"time":1788790200,"open":735844.1211978677,"high":737791.0925262242,"low":735266.5495105836,"close":736134.5567819258},{"time":1788790260,"open":736134.5567819258,"high":737748.7621288142,"low":735643.902886493,"close":736487.7841547037},{"time":1788790320,"open":736487.7841547037,"high":737451.1740436001,"low":735482.3340243024,"close":736290.0733221091},{"time":1788790380,"open":736290.0733221091,"high":737172.1852137119,"low":735076.9650448232,"close":735837.838504296},{"time":1788790440,"open":735837.838504296,"high":737283.7807456672,"low":735130.166260801,"close":736041.097056774},{"time":1788790500,"open":736019.6814027805,"high":737393.1228267589,"low":735347.4257873794,"close":736046.0924234493},{"time":1788790560,"open":736046.0924234493,"high":737559.9083615541,"low":735408.2735896161,"close":736246.2641839054},{"time":1788790620,"open":736246.2641839054,"high":737634.303218222,"low":735309.2969723243,"close":736351.4029705215},{"time":1788790680,"open":736351.4029705215,"high":737178.6347211318,"low":734887.5116030462,"close":735403.5440505343},{"time":1788790740,"open":735403.5440505343,"high":736946.150794045,"low":735157.683113734,"close":735799.1870981901},{"time":1788790800,"open":735831.4770097123,"high":736866.8938569451,"low":734784.3970147946,"close":735379.1251507909},{"time":1788790860,"open":735379.1251507909,"high":736690.1983185683,"low":734464.7126658766,"close":735366.1804475995},{"time":1788790920,"open":735366.1804475995,"high":736811.0952658787,"low":734624.1190972516,"close":735491.898851733},{"time":1788790980,"open":735491.898851733,"high":736634.399727502,"low":734626.2074714653,"close":735456.0219406048},{"time":1788791040,"open":735456.0219406048,"high":736643.6994926797,"low":734596.8760455475,"close":735331.2591743546},{"time":1788791100,"open":735286.4205963056,"high":736673.1744702696,"low":734611.4294241226,"close":735425.7759932282},{"time":1788791160,"open":735425.7759932282,"high":736784.7648474978,"low":734936.9634554896,"close":735631.252663155},{"time":1788791220,"open":735631.252663155,"high":736645.2768759625,"low":734482.0597358447,"close":735299.1168319362},{"time":1788791280,"open":735299.1168319362,"high":736617.3792816555,"low":734676.0900710376,"close":735393.3503104442},{"time":1788791340,"open":735393.3503104442,"high":736375.6001309943,"low":734367.3710892394,"close":735153.6455036831},{"time":1788791400,"open":735095.9977070848,"high":736243.4687624485,"low":734055.3197737429,"close":734901.1701450086},{"time":1788791460,"open":734901.1701450086,"high":736550.3182360358,"low":734045.904041315,"close":734948.1888371058},{"time":1788791520,"open":734948.1888371058,"high":736689.7952694845,"low":734243.2185147749,"close":735080.0993098735},{"time":1788791580,"open":735080.0993098735,"high":736038.9024467238,"low":734051.1737060209,"close":734984.4494224893},{"time":1788791640,"open":734984.4494224893,"high":736503.8258915528,"low":733992.6562203991,"close":734853.7139619462},{"time":1788791700,"open":734891.2555465599,"high":736550.7507196171,"low":734417.0214642766,"close":735167.2684081488},{"time":1788791760,"open":735167.2684081488,"high":736383.3697288971,"low":734316.3009916365,"close":735034.3942557424},{"time":1788791820,"open":735034.3942557424,"high":736708.8327664082,"low":734558.1843629087,"close":735020.8090086761},{"time":1788791880,"open":735020.8090086761,"high":736281.0813456792,"low":734417.8731484807,"close":735029.1530893941},{"time":1788791940,"open":735029.1530893941,"high":736141.597186746,"low":734338.3532321319,"close":734866.045309414},{"time":1788792000,"open":734848.8071550274,"high":736105.7316594449,"low":734078.0984667524,"close":734727.1956534494},{"time":1788792060,"open":734727.1956534494,"high":735752.3800791026,"low":733987.430571336,"close":734789.2598191159},{"time":1788792120,"open":734789.2598191159,"high":736115.0303852434,"low":733597.027205397,"close":734520.0772300398},{"time":1788792180,"open":734520.0772300398,"high":736338.199804407,"low":734119.672958602,"close":734815.003767157},{"time":1788792240,"open":734815.003767157,"high":736412.5896107948,"low":734204.0501832227,"close":734946.6006997351},{"time":1788792300,"open":734979.2605859658,"high":736175.6396117341,"low":734097.6360978759,"close":734784.0652651468},{"time":1788792360,"open":734784.0652651468,"high":736482.511199375,"low":734272.4304277658,"close":734986.9643147454},{"time":1788792420,"open":734986.9643147454,"high":736222.1353068312,"low":734132.8959833331,"close":734826.0743577479},{"time":1788792480,"open":734826.0743577479,"high":736324.4258360448,"low":734327.7235087627,"close":734931.1098390376},{"time":1788792540,"open":734931.1098390376,"high":736491.8103383945,"low":734492.2635940377,"close":735265.8045493393},{"time":1788792600,"open":735305.7323567456,"high":736531.8047227076,"low":734780.8582807123,"close":735382.7420950579},{"time":1788792660,"open":735382.7420950579,"high":736727.0972466872,"low":734822.1531145502,"close":735405.352764461},{"time":1788792720,"open":735405.352764461,"high":737536.1662746022,"low":734876.9416261667,"close":736038.4403660324},{"time":1788792780,"open":736038.4403660324,"high":737815.155594573,"low":735785.9931622238,"close":736444.8829152132},{"time":1788792840,"open":736444.8829152132,"high":738298.7370825222,"low":736247.4709068745,"close":736965.5158536334},{"time":1788792900,"open":736623.7394161806,"high":737668.1870814553,"low":735674.3889394868,"close":736394.4174451183},{"time":1788792960,"open":736394.4174451183,"high":737547.3477761205,"low":735823.2159465605,"close":736192.4473195513},{"time":1788793020,"open":736192.4473195513,"high":737472.9851266838,"low":735698.3991588791,"close":736211.3986027678},{"time":1788793080,"open":736211.3986027678,"high":737277.7831719123,"low":735550.5897870203,"close":736102.825751495},{"time":1788793140,"open":736102.825751495,"high":737129.0578730388,"low":735482.6219411343,"close":736011.2138556854},{"time":1788793200,"open":736067.4791937222,"high":737296.9611674007,"low":735349.7139016408,"close":735914.7165365057},{"time":1788793260,"open":735914.7165365057,"high":737157.5205408009,"low":735137.5729026756,"close":735709.7170575046},{"time":1788793320,"open":735709.7170575046,"high":737222.5928332141,"low":735135.7112909365,"close":735756.9359837368},{"time":1788793380,"open":735756.9359837368,"high":736813.566995188,"low":734926.7732160663,"close":735569.4572254729},{"time":1788793440,"open":735569.4572254729,"high":736646.2382432682,"low":734839.3563169383,"close":735434.2520008916},{"time":1788793500,"open":735484.2605366273,"high":736566.1757579488,"low":734671.0858088651,"close":735292.7331737853},{"time":1788793560,"open":735292.7331737853,"high":736147.8254328265,"low":734137.561765976,"close":734875.6896161656},{"time":1788793620,"open":734875.6896161656,"high":736315.1655628755,"low":734269.8677128298,"close":735057.8594147528},{"time":1788793680,"open":735057.8594147528,"high":736064.1553678021,"low":734403.48111918,"close":734914.6133707606},{"time":1788793740,"open":734914.6133707606,"high":736426.7256495747,"low":734598.0866553284,"close":735155.023039489},{"time":1788793800,"open":735043.0339161978,"high":736426.0858950092,"low":734500.1891359751,"close":735087.0673282653},{"time":1788793860,"open":735087.0673282653,"high":736249.4759988639,"low":734398.1938168037,"close":734982.4753883132},{"time":1788793920,"open":734982.4753883132,"high":735952.0277527245,"low":734275.9318882362,"close":734805.6008035551},{"time":1788793980,"open":734805.6008035551,"high":736035.6850719512,"low":734373.961557749,"close":734927.152407069},{"time":1788794040,"open":734927.152407069,"high":736007.7992988756,"low":734147.8217091957,"close":734758.6772295147},{"time":1788794100,"open":734216.9982413368,"high":735474.4878376318,"low":733326.7799397024,"close":734059.5502534074},{"time":1788794160,"open":734059.5502534074,"high":735149.3936612493,"low":733348.365391478,"close":733927.8491969206},{"time":1788794220,"open":733927.8491969206,"high":735167.9704713284,"low":733134.7619851655,"close":733796.7480798692},{"time":1788794280,"open":733796.7480798692,"high":735622.6704116719,"low":730551.363963249,"close":733170.0488025829},{"time":1788794340,"open":733170.0488025829,"high":736412.6167466212,"low":733170.0488025829,"close":734512.5810312079},{"time":1788794400,"open":734655.4589846069,"high":736760.2489566306,"low":733951.0811168387,"close":734882.5964084512},{"time":1788794460,"open":734882.5964084512,"high":736295.7383652703,"low":733928.6487160024,"close":734782.7667830375},{"time":1788794520,"open":734782.7667830375,"high":735914.8396803548,"low":733979.4522146394,"close":734622.3748320714},{"time":1788794580,"open":734622.3748320714,"high":735868.3886212187,"low":734095.0336934123,"close":734612.6498351948},{"time":1788794640,"open":734612.6498351948,"high":736100.643916899,"low":734178.6456133429,"close":734800.1055625567},{"time":1788794700,"open":734767.1587691865,"high":736123.3775819469,"low":734059.8160115667,"close":734697.7190120998},{"time":1788794760,"open":734697.7190120998,"high":736086.2184008474,"low":733982.3853420964,"close":734673.551049688},{"time":1788794820,"open":734673.551049688,"high":735649.5980229278,"low":733949.4089464234,"close":734591.5981470048},{"time":1788794880,"open":734591.5981470048,"high":735788.944952051,"low":733783.696453212,"close":734467.5833075723},{"time":1788794940,"open":734467.5833075723,"high":735445.2225268803,"low":733594.6165769942,"close":734126.1578272993},{"time":1788795000,"open":734228.0904313875,"high":735510.1739410306,"low":733152.7411031693,"close":733932.6375230452},{"time":1788795060,"open":733932.6375230452,"high":735110.6572794657,"low":732509.865987953,"close":733360.5193992697},{"time":1788795120,"open":733360.5193992697,"high":734757.5960436641,"low":732539.8286834789,"close":733069.2663408581},{"time":1788795180,"open":733069.2663408581,"high":734395.24372271,"low":732078.2300949713,"close":733079.4025582843},{"time":1788795240,"open":733079.4025582843,"high":734209.4220196565,"low":731576.3905261176,"close":732527.4613553606},{"time":1788795300,"open":732544.690371409,"high":734561.1775277812,"low":731930.1404567969,"close":732760.299540126},{"time":1788795360,"open":732760.299540126,"high":734486.8470983523,"low":731834.7565146311,"close":732654.7579449367},{"time":1788795420,"open":732654.7579449367,"high":733892.2036629209,"low":731382.0814772246,"close":732437.8835859468},{"time":1788795480,"open":732437.8835859468,"high":733724.9601967058,"low":731181.7133397515,"close":732197.6934252192},{"time":1788795540,"open":732197.6934252192,"high":733808.5819298133,"low":731330.5190117914,"close":731993.5779686015},{"time":1788795600,"open":731808.204675415,"high":733418.3920814205,"low":730718.7358744084,"close":731675.697894575},{"time":1788795660,"open":731675.697894575,"high":733704.1930046462,"low":730432.5006527721,"close":731354.3757797559},{"time":1788795720,"open":731354.3757797559,"high":733704.8452763333,"low":730340.2915030218,"close":731227.7513604334},{"time":1788795780,"open":731227.7513604334,"high":733567.0152927446,"low":730954.6048027537,"close":731628.2196216262},{"time":1788795840,"open":731628.2196216262,"high":733474.1257856671,"low":731038.9949109502,"close":731576.2577840486},{"time":1788795900,"open":731643.8705021971,"high":733123.872492001,"low":730753.5002515947,"close":731330.6399706455},{"time":1788795960,"open":731330.6399706455,"high":733105.2928736047,"low":730628.9856747383,"close":731336.1411064622},{"time":1788796020,"open":731336.1411064622,"high":733430.4361955407,"low":730923.5979407069,"close":731608.3187669937},{"time":1788796080,"open":731608.3187669937,"high":733699.8406622877,"low":731353.1284508482,"close":732141.955548102},{"time":1788796140,"open":732141.955548102,"high":733755.5795174766,"low":731792.4057528902,"close":732310.126432501},{"time":1788796200,"open":732346.6082991151,"high":733968.6485608366,"low":731800.9569745879,"close":732405.2006600064},{"time":1788796260,"open":732405.2006600064,"high":733866.45556891,"low":731658.0551963879,"close":732328.4725101063},{"time":1788796320,"open":732328.4725101063,"high":733866.45556891,"low":731766.60045351,"close":732300.3777987035},{"time":1788796380,"open":732300.3777987035,"high":733522.7155051569,"low":731778.493479792,"close":732331.8431953992},{"time":1788796440,"open":732331.8431953992,"high":733420.5225132303,"low":731766.8014463637,"close":732217.7566683174},{"time":1788796500,"open":732492.5191758428,"high":734104.6617131719,"low":731650.2419858167,"close":732513.9126335946},{"time":1788796560,"open":732513.9126335946,"high":733491.2736759379,"low":731356.0846161485,"close":731988.0200893533},{"time":1788796620,"open":731988.0200893533,"high":733593.505015477,"low":731284.2448353758,"close":731921.310057494},{"time":1788796680,"open":731921.310057494,"high":734113.9554713117,"low":731734.7905705656,"close":732649.0696747167},{"time":1788796740,"open":732649.0696747167,"high":734002.4303736328,"low":731859.4965773278,"close":732373.5349649243},{"time":1788796800,"open":732400.7233271679,"high":734494.3843642789,"low":731970.482437015,"close":732795.77122105},{"time":1788796860,"open":732795.77122105,"high":734410.7374358575,"low":732450.7338139174,"close":732956.5546626555},{"time":1788796920,"open":732956.5546626555,"high":734670.9723242794,"low":732496.9408507252,"close":733078.0390976216},{"time":1788796980,"open":733078.0390976216,"high":734801.0897684903,"low":732824.0876526043,"close":733291.932660315},{"time":1788797040,"open":733291.932660315,"high":734708.148736911,"low":732394.4037009339,"close":733116.8701874624},{"time":1788797100,"open":732799.9781822767,"high":734204.7671816453,"low":731904.5132366476,"close":732319.0886131852},{"time":1788797160,"open":732319.0886131852,"high":734009.6753808226,"low":732200.4830738758,"close":732578.7941387299},{"time":1788797220,"open":732578.7941387299,"high":733870.3240945208,"low":731874.3518061776,"close":732175.6095103138},{"time":1788797280,"open":732175.6095103138,"high":734093.2861526038,"low":732175.6095103138,"close":732474.2113626436},{"time":1788797340,"open":732474.2113626436,"high":734316.2482106868,"low":732333.5509000159,"close":732783.273905007},{"time":1788797400,"open":732803.1938877354,"high":734224.7258062513,"low":732486.2805496502,"close":732756.8746335644},{"time":1788797460,"open":732756.8746335644,"high":734029.6287020525,"low":732568.7103541861,"close":732726.4592342185},{"time":1788797520,"open":732726.4592342185,"high":734150.4030998898,"low":732570.4895176445,"close":732842.6909238003},{"time":1788797580,"open":732842.6909238003,"high":734168.9837764802,"low":732715.2902598047,"close":732962.9548381531},{"time":1788797640,"open":732962.9548381531,"high":734168.9837764802,"low":732749.2971450903,"close":733099.8734502416},{"time":1788797700,"open":733109.9173924942,"high":733993.233054659,"low":732491.6042609368,"close":732792.4587541479},{"time":1788797760,"open":732792.4587541479,"high":733816.7142086615,"low":732038.6120015312,"close":732410.3038838654},{"time":1788797820,"open":732410.3038838654,"high":733965.3616579226,"low":732222.3766865025,"close":732457.3688454439},{"time":1788797880,"open":732457.3688454439,"high":734039.6853825531,"low":732322.7640186371,"close":732845.5933965528},{"time":1788797940,"open":732845.5933965528,"high":734048.9758481319,"low":732537.6913153925,"close":732785.6904398075},{"time":1788798000,"open":732336.699803043,"high":733552.7873085164,"low":732049.5825359011,"close":732259.161379145},{"time":1788798060,"open":732259.161379145,"high":733441.3700307439,"low":731892.3651067228,"close":732140.913498334},{"time":1788798120,"open":732140.913498334,"high":733311.3832066758,"low":731638.6895038055,"close":731919.3117317217},{"time":1788798180,"open":731919.3117317217,"high":733562.0720816642,"low":731701.6820860562,"close":732076.2783714392},{"time":1788798240,"open":732076.2783714392,"high":733181.3963826078,"low":731576.0197471182,"close":731850.5896618115},{"time":1788798300,"open":731904.5805934864,"high":733133.3454528392,"low":731539.54138403,"close":731772.8779435421},{"time":1788798360,"open":731772.8779435421,"high":733449.0510287418,"low":731490.8407669148,"close":731840.1787855085},{"time":1788798420,"open":731840.1787855085,"high":733105.4890784947,"low":731416.2742293953,"close":731639.1572172119},{"time":1788798480,"open":731639.1572172119,"high":733402.6237381679,"low":731488.8141524342,"close":731863.2676002022},{"time":1788798540,"open":731863.2676002022,"high":733254.0564083313,"low":731529.1551871526,"close":731794.204867419},{"time":1788798600,"open":731693.4718844369,"high":733255.2484532464,"low":731554.0919822324,"close":731823.0926823991},{"time":1788798660,"open":731823.0926823991,"high":733236.6800933417,"low":731635.8006901199,"close":731878.0042200597},{"time":1788798720,"open":731878.0042200597,"high":734165.0980885725,"low":731878.0042200597,"close":732593.7369238285},{"time":1788798780,"open":732593.7369238285,"high":733830.8676102894,"low":732224.2188903935,"close":732497.6549030344},{"time":1788798840,"open":732497.6549030344,"high":734183.6664484771,"low":732212.9509350715,"close":732647.190631903},{"time":1788798900,"open":732686.3544941972,"high":734634.3982452296,"low":732436.6745324112,"close":732846.3478186723},{"time":1788798960,"open":732846.3478186723,"high":734269.3358247234,"low":732738.2220461539,"close":733027.8329448937},{"time":1788799020,"open":733027.8329448937,"high":734937.8325140584,"low":732923.5763891198,"close":733377.4261171027},{"time":1788799080,"open":733377.4261171027,"high":734789.2776942062,"low":733158.8799725691,"close":733428.6389938616},{"time":1788799140,"open":733428.6389938616,"high":734928.5478378177,"low":733312.5211118441,"close":733559.5670029854},{"time":1788799200,"open":733292.1897885168,"high":734298.701249963,"low":732960.4041839568,"close":733184.9790579565},{"time":1788799260,"open":733184.9790579565,"high":734614.2651794147,"low":732966.9103773086,"close":733255.3828832967},{"time":1788799320,"open":733255.3828832967,"high":734567.8587192012,"low":732361.8740076739,"close":733305.3036762021},{"time":1788799380,"open":733305.3036762021,"high":734502.8896749023,"low":732993.9031330055,"close":733294.7632426969},{"time":1788799440,"open":733294.7632426969,"high":734243.0134977069,"low":732879.6432277231,"close":733174.1571788376},{"time":1788799500,"open":733185.7902175601,"high":734570.2324320324,"low":732900.071063065,"close":733203.1520785742},{"time":1788799560,"open":733203.1520785742,"high":734310.352131465,"low":732842.6382861963,"close":733106.8037879812},{"time":1788799620,"open":733106.8037879812,"high":734096.8790274276,"low":732754.4813059042,"close":732947.5331749148},{"time":1788799680,"open":732947.5331749148,"high":734124.7233453456,"low":732666.8089811279,"close":732906.5772248663},{"time":1788799740,"open":732906.5772248663,"high":733920.5316806141,"low":732819.7836070196,"close":732954.3464419158},{"time":1788799800,"open":733596.7303129134,"high":734935.3453001182,"low":733349.7869678863,"close":733554.4486480792},{"time":1788799860,"open":733554.4486480792,"high":734926.0557262717,"low":733324.1612959738,"close":733548.7310176811},{"time":1788799920,"open":733548.7310176811,"high":734972.5035955047,"low":733548.7310176811,"close":733816.0580706026},{"time":1788799980,"open":733816.0580706026,"high":735037.5306124309,"low":733607.5486141121,"close":733846.6706054931},{"time":1788800040,"open":733846.6706054931,"high":735130.426350897,"low":733579.1996152551,"close":733751.9452971928},{"time":1788800100,"open":733799.9139241071,"high":735048.4225591836,"low":733580.7171535942,"close":733822.9728654131},{"time":1788800160,"open":733822.9728654131,"high":734927.650204268,"low":733550.7255222439,"close":733750.4526346102},{"time":1788800220,"open":733750.4526346102,"high":735085.5832837729,"low":733520.6875086322,"close":733850.8414019028},{"time":1788800280,"open":733850.8414019028,"high":735197.0654575411,"low":733401.8700386328,"close":733759.1963485596},{"time":1788800340,"open":733759.1963485596,"high":735159.9047329518,"low":733475.0443312919,"close":733860.6692583673},{"time":1788800400,"open":733848.8791220408,"high":735185.2538507993,"low":733777.0592084001,"close":733945.234138715},{"time":1788800460,"open":733945.234138715,"high":735083.0634999855,"low":733636.5951028457,"close":733935.4694336846},{"time":1788800520,"open":733935.4694336846,"high":735055.193404309,"low":733670.2734463263,"close":733900.3814732964},{"time":1788800580,"open":733900.3814732964,"high":735315.3142972897,"low":733739.5683067084,"close":733934.8456398261},{"time":1788800640,"open":733934.8456398261,"high":735045.9033724167,"low":733771.732577513,"close":733958.6203289069},{"time":1788800700,"open":734180.4580340687,"high":735834.9329340393,"low":734018.4705816848,"close":734381.7599762534},{"time":1788800760,"open":734381.7599762534,"high":735853.5186136153,"low":734047.8024314727,"close":734500.7800973073},{"time":1788800820,"open":734500.7800973073,"high":735918.5684921313,"low":734298.9727858935,"close":734666.9016388045},{"time":1788800880,"open":734666.9016388045,"high":736123.0109674676,"low":734457.9014127009,"close":734652.0064134499},{"time":1788800940,"open":734652.0064134499,"high":736020.7897297995,"low":734502.787390327,"close":734801.1996942903},{"time":1788801000,"open":734087.2200333762,"high":735491.3012429613,"low":733836.3066420363,"close":734121.9551160695},{"time":1788801060,"open":734121.9551160695,"high":736115.5860869116,"low":734054.7839552172,"close":734235.7362288006},{"time":1788801120,"open":734235.7362288006,"high":735482.0174326885,"low":734050.7324029291,"close":734292.0893499919},{"time":1788801180,"open":734292.0893499919,"high":735667.6936381446,"low":734050.7324029291,"close":734376.5873332615},{"time":1788801240,"open":734376.5873332615,"high":736076.1812901484,"low":734376.5873332615,"close":734642.716531561},{"time":1788801300,"open":735066.7908736969,"high":736138.8054977516,"low":734584.8951684557,"close":734902.3578909893},{"time":1788801360,"open":734902.3578909893,"high":736203.8296833799,"low":734683.0521226297,"close":734932.1144816828},{"time":1788801420,"open":734932.1144816828,"high":736157.3838365024,"low":734780.6685832787,"close":735012.2676762056},{"time":1788801480,"open":735012.2676762056,"high":736203.8296833799,"low":734859.4442673348,"close":735031.2314174799},{"time":1788801540,"open":735031.2314174799,"high":736110.9379896251,"low":734762.3810316636,"close":734947.9755494628},{"time":1788801600,"open":734671.5595793424,"high":735973.3697615052,"low":734609.5459513344,"close":734821.6974729607},{"time":1788801660,"open":734821.6974729607,"high":736121.9405725952,"low":734211.7247230269,"close":734651.8152625902},{"time":1788801720,"open":734651.8152625902,"high":735889.7986802671,"low":734268.2994494797,"close":734568.4166946568},{"time":1788801780,"open":734568.4166946568,"high":735806.227599029,"low":734324.065109656,"close":734625.5561896501},{"time":1788801840,"open":734625.5561896501,"high":735583.3713823939,"low":734152.6835529087,"close":734396.8353613972},{"time":1788801900,"open":734815.026836776,"high":736169.4758523789,"low":734501.6213903559,"close":734783.666113059},{"time":1788801960,"open":734783.666113059,"high":735983.6565866877,"low":734571.7374378794,"close":734765.5862369074},{"time":1788802020,"open":734765.5862369074,"high":736011.5294765413,"low":734566.4285240233,"close":734843.5048835851},{"time":1788802080,"open":734843.5048835851,"high":736346.0041547857,"low":734622.6314755864,"close":735041.9976935338},{"time":1788802140,"open":735041.9976935338,"high":736373.8770446393,"low":734748.1926163624,"close":735057.3989565318},{"time":1788802200,"open":733794.784970627,"high":734793.6515936069,"low":733512.7835982081,"close":733714.4398335468},{"time":1788802260,"open":733714.4398335468,"high":734682.3515441375,"low":733513.517323218,"close":733709.6102955622},{"time":1788802320,"open":733709.6102955622,"high":734747.2765729947,"low":733403.8558261804,"close":733648.4676789588},{"time":1788802380,"open":733648.4676789588,"high":734802.9265977294,"low":733352.1122426407,"close":733637.7918567808},{"time":1788802440,"open":733637.7918567808,"high":734552.501486423,"low":733162.8827185,"close":733424.8470156494},{"time":1788802500,"open":733470.6383406331,"high":734514.8829675687,"low":733282.2429573984,"close":733435.9982594084},{"time":1788802560,"open":733435.9982594084,"high":734895.181879041,"low":733087.575622438,"close":733452.4550537841},{"time":1788802620,"open":733452.4550537841,"high":734839.5283798012,"low":733452.4550537841,"close":733700.9745423159},{"time":1788802680,"open":733700.9745423159,"high":735154.898208827,"low":733526.4490196921,"close":733800.5379724135},{"time":1788802740,"open":733800.5379724135,"high":735173.4493752402,"low":733576.7409341844,"close":733915.7529937176},{"time":1788802800,"open":734851.5035783158,"high":736194.3902235207,"low":734517.2828128956,"close":734814.0224863678},{"time":1788802860,"open":734814.0224863678,"high":736250.1146815786,"low":734703.6928055352,"close":734914.2712098551},{"time":1788802920,"open":734914.2712098551,"high":736352.2761880183,"low":734697.6574839277,"close":735065.0191467273},{"time":1788802980,"open":735065.0191467273,"high":736268.6895009313,"low":734728.573884198,"close":735046.3695229422},{"time":1788803040,"open":735046.3695229422,"high":736101.5161267573,"low":734787.0019362489,"close":734893.0735531263},{"time":1788803100,"open":734095.7181868255,"high":735469.8415981004,"low":733964.0634610924,"close":734207.9286247591},{"time":1788803160,"open":734207.9286247591,"high":735414.1776008051,"low":734035.7693964088,"close":734286.7482363025},{"time":1788803220,"open":734286.7482363025,"high":735571.8922598086,"low":734048.8258572466,"close":734291.9143084224},{"time":1788803280,"open":734291.9143084224,"high":735284.2949404492,"low":733942.6846441119,"close":734187.7914349986},{"time":1788803340,"open":734187.7914349986,"high":735544.060261161,"low":733938.8089868736,"close":734174.865991654},{"time":1788803400,"open":734046.887325861,"high":735647.7358147517,"low":734046.887325861,"close":734373.1873596596},{"time":1788803460,"open":734373.1873596596,"high":735879.628707051,"low":734105.0699862186,"close":734507.6963282208},{"time":1788803520,"open":734507.6963282208,"high":735823.9744128992,"low":734203.5068815114,"close":734556.3854195044},{"time":1788803580,"open":734556.3854195044,"high":735638.4600990597,"low":734203.757512362,"close":734387.6861108346},{"time":1788803640,"open":734387.6861108346,"high":735703.3901089035,"low":734059.258519213,"close":734467.4927538467},{"time":1788803700,"open":734355.7081645494,"high":735313.1882999648,"low":733873.5701072415,"close":734077.0019700357},{"time":1788803760,"open":734077.0019700357,"high":735350.2855157458,"low":734018.2409793368,"close":734193.2444257569},{"time":1788803820,"open":734193.2444257569,"high":735257.5424762932,"low":733958.2771173185,"close":734092.9856922564},{"time":1788803880,"open":734092.9856922564,"high":735517.2229867604,"low":733869.2959603444,"close":734058.1067822139},{"time":1788803940,"open":734058.1067822139,"high":735405.9313394174,"low":734058.1067822139,"close":734205.2800050725},{"time":1788804000,"open":735135.2957574705,"high":736708.9100206598,"low":734981.8321910617,"close":735393.3299993378},{"time":1788804060,"open":735393.3299993378,"high":736486.0447803435,"low":735121.4206105772,"close":735327.8486481438},{"time":1788804120,"open":735327.8486481438,"high":736291.0376950667,"low":734841.0137140547,"close":735179.3321251678},{"time":1788804180,"open":735179.3321251678,"high":736151.746919869,"low":734799.5746523333,"close":735013.7456370608},{"time":1788804240,"open":735013.7456370608,"high":736179.6050749086,"low":725201.8595756936,"close":734731.4388812269},{"time":1788804300,"open":735037.37986179,"high":736476.8591511513,"low":735037.37986179,"close":735308.0531343865},{"time":1788804360,"open":735308.0531343865,"high":736718.397028946,"low":735020.6640616085,"close":735384.9472654443},{"time":1788804420,"open":735384.9472654443,"high":736997.0945802475,"low":735154.6631593583,"close":735471.1639036323},{"time":1788804480,"open":735471.1639036323,"high":736606.9180084253,"low":734894.3351952002,"close":735275.3194430898},{"time":1788804540,"open":735275.3194430898,"high":736634.7877635555,"low":734941.3949268074,"close":735214.4100812833},{"time":1788804600,"open":734225.844960573,"high":735644.3128110796,"low":734031.8917242009,"close":734357.2071436188},{"time":1788804660,"open":734357.2071436188,"high":735699.9773743108,"low":734117.6751846584,"close":734440.837186211},{"time":1788804720,"open":734440.837186211,"high":735792.7516463632,"low":734361.8095612008,"close":734644.7279541322},{"time":1788804780,"open":734644.7279541322,"high":735792.7516463632,"low":734017.0869869236,"close":734457.6892912342},{"time":1788804840,"open":734457.6892912342,"high":735495.8739757959,"low":734122.039808071,"close":734386.6519567796},{"time":1788804900,"open":735024.8394286962,"high":736255.7367315727,"low":734865.8627144719,"close":734950.0196954452},{"time":1788804960,"open":734950.0196954452,"high":736227.8802634969,"low":734883.4520867481,"close":735097.017030878},{"time":1788805020,"open":735097.017030878,"high":736209.3092847797,"low":734741.2762163816,"close":735087.979312302},{"time":1788805080,"open":735087.979312302,"high":736162.8818379869,"low":734765.5519777555,"close":735042.6678002101},{"time":1788805140,"open":735042.6678002101,"high":736432.1610293858,"low":734773.7004961408,"close":735184.1783791299},{"time":1788805200,"open":734290.5110517454,"high":735370.0410529395,"low":734053.8171399873,"close":734354.9855721708},{"time":1788805260,"open":734354.9855721708,"high":735370.0410529395,"low":734069.30571607,"close":734258.1761161298},{"time":1788805320,"open":734258.1761161298,"high":735370.0410529395,"low":733788.2327550671,"close":734181.3059026356},{"time":1788805380,"open":734181.3059026356,"high":735036.169773644,"low":733473.5191036556,"close":733955.5428100821},{"time":1788805440,"open":733955.5428100821,"high":734887.7825384014,"low":733539.1965375263,"close":733871.8467811199},{"time":1788805500,"open":734793.3201266017,"high":736209.8229551165,"low":734557.5805916674,"close":734902.1723111325},{"time":1788805560,"open":734902.1723111325,"high":736061.2494000382,"low":734607.7135350889,"close":734853.4512908891},{"time":1788805620,"open":734853.4512908891,"high":735949.8192337293,"low":734387.5463583093,"close":734738.1559916132},{"time":1788805680,"open":734738.1559916132,"high":735791.9598314585,"low":734431.9026520938,"close":734712.1710190747},{"time":1788805740,"open":734712.1710190747,"high":735801.2456786509,"low":734483.615296517,"close":734725.1122158783},{"time":1788805800,"open":734026.5352731181,"high":735120.199584156,"low":733667.0887340744,"close":734053.7180261201},{"time":1788805860,"open":734053.7180261201,"high":735027.4294021057,"low":733699.5684334799,"close":733927.5082519916},{"time":1788805920,"open":733927.5082519916,"high":735027.4294021057,"low":733513.6420387138,"close":733815.5934664559},{"time":1788805980,"open":733815.5934664559,"high":734786.2269287752,"low":733425.351144103,"close":733733.837744023},{"time":1788806040,"open":733733.837744023,"high":734953.2132564656,"low":733330.7147167381,"close":733460.0734088407},{"time":1788806100,"open":733653.947548601,"high":735425.866186571,"low":733653.947548601,"close":734024.7006314368},{"time":1788806160,"open":734024.7006314368,"high":735453.704597717,"low":733857.5991192942,"close":734149.6964035196},{"time":1788806220,"open":734149.6964035196,"high":735203.1588974025,"low":733724.0935921991,"close":734007.2588701983},{"time":1788806280,"open":734007.2588701983,"high":735008.2900193799,"low":733670.6781251029,"close":733917.062453261},{"time":1788806340,"open":733917.062453261,"high":735054.68737129,"low":733619.547904629,"close":733941.7665596154},{"time":1788806400,"open":734707.8237607501,"high":735775.4604123423,"low":734480.0403410092,"close":734740.7636718},{"time":1788806460,"open":734740.7636718,"high":735794.0387241394,"low":734464.0195490315,"close":734782.8187507078},{"time":1788806520,"open":734782.8187507078,"high":736314.2314544582,"low":734540.4265035948,"close":734914.4914060035},{"time":1788806580,"open":734914.4914060035,"high":736193.4724277771,"low":734552.9400392821,"close":734957.9484238274},{"time":1788806640,"open":734957.9484238274,"high":736342.0989221539,"low":734664.939664694,"close":735066.1099469672},{"time":1788806700,"open":734016.8238085231,"high":735151.852907081,"low":733792.8205920329,"close":734123.7151014279},{"time":1788806760,"open":734123.7151014279,"high":735114.749323519,"low":733745.8877777088,"close":734075.1747641789},{"time":1788806820,"open":734075.1747641789,"high":735161.1288029714,"low":733682.2249565494,"close":734085.7084121795},{"time":1788806880,"open":734085.7084121795,"high":735393.0262002344,"low":733698.6857524749,"close":734125.7029645361},{"time":1788806940,"open":734125.7029645361,"high":735847.5450988698,"low":733811.8305169299,"close":734434.6700708042},{"time":1788807000,"open":735094.8488022462,"high":736499.7096209024,"low":734931.4493307404,"close":735302.9339269028},{"time":1788807060,"open":735302.9339269028,"high":736462.5726851611,"low":734792.7698354941,"close":735098.2468012343},{"time":1788807120,"open":735098.2468012343,"high":737085.1632836097,"low":735042.4480426285,"close":735359.7992515264},{"time":1788807180,"open":735359.7992515264,"high":736536.8465566437,"low":734966.6473804587,"close":735376.2315159306},{"time":1788807240,"open":735376.2315159306,"high":736406.8672815493,"low":735155.6716563995,"close":735370.8489230308},{"time":1788807300,"open":735689.8441723307,"high":736726.3119434619,"low":735439.7454648577,"close":735771.8562958599},{"time":1788807360,"open":735771.8562958599,"high":736661.2941141721,"low":734946.9435286046,"close":735616.717982496},{"time":1788807420,"open":735616.717982496,"high":736447.6641036486,"low":734866.5838425203,"close":735201.100745353},{"time":1788807480,"open":735201.100745353,"high":736726.3119434619,"low":735057.1009355701,"close":735528.0702875017},{"time":1788807540,"open":735528.0702875017,"high":736559.1232395739,"low":735134.7699492178,"close":735403.6325592543},{"time":1788807600,"open":734382.6349250532,"high":735527.2460139159,"low":734130.0387098176,"close":734485.0860278897},{"time":1788807660,"open":734485.0860278897,"high":735341.7386945263,"low":734026.0233172288,"close":734406.9634327013},{"time":1788807720,"open":734406.9634327013,"high":735462.3184521295,"low":733993.1196848776,"close":734267.4028814026},{"time":1788807780,"open":734267.4028814026,"high":735248.9850348315,"low":733237.9929389881,"close":734051.7465968677},{"time":1788807840,"open":734051.7465968677,"high":735536.5213798854,"low":733871.3732200677,"close":734211.3274849835},{"time":1788807900,"open":734230.4064605326,"high":735490.7055425171,"low":734012.0020392064,"close":734325.0503645269},{"time":1788807960,"open":734325.0503645269,"high":735453.6031145327,"low":734081.9925931056,"close":734355.0298829048},{"time":1788808020,"open":734355.0298829048,"high":735370.1226515677,"low":734003.4109978497,"close":734351.358310942},{"time":1788808080,"open":734351.358310942,"high":735360.8470445715,"low":733944.0130460912,"close":734218.6023138289},{"time":1788808140,"open":734218.6023138289,"high":735314.469009591,"low":733789.0161780838,"close":734126.0708060431},{"time":1788808200,"open":734779.7577418314,"high":736080.6205244231,"low":734500.7743194121,"close":734846.7144901928},{"time":1788808260,"open":734846.7144901928,"high":735829.9561353234,"low":734556.2652543768,"close":734807.7592648297},{"time":1788808320,"open":734807.7592648297,"high":735811.3884027975,"low":734620.3413453217,"close":734806.964972911},{"time":1788808380,"open":734806.964972911,"high":735867.0916003751,"low":734570.8562658904,"close":734810.3594226614},{"time":1788808440,"open":734810.3594226614,"high":735839.2400015863,"low":734635.9612013823,"close":734852.1305198548},{"time":1788808500,"open":734733.5255713686,"high":735729.758101728,"low":734519.676836655,"close":734769.883039124},{"time":1788808560,"open":734769.883039124,"high":735989.6644015078,"low":734590.1736610767,"close":734827.2008769833},{"time":1788808620,"open":734827.2008769833,"high":735933.9701944122,"low":734518.3324403482,"close":734798.3334395993},{"time":1788808680,"open":734798.3334395993,"high":735933.9701944122,"low":734632.4206428132,"close":734890.7583526284},{"time":1788808740,"open":734890.7583526284,"high":735943.2525622614,"low":734605.1959079118,"close":734843.8640175011},{"time":1788808800,"open":734383.4542063867,"high":735500.7070432766,"low":734121.0644197012,"close":734371.9840483937},{"time":1788808860,"open":734371.9840483937,"high":735741.8973969724,"low":734167.6786868734,"close":734465.9981118953},{"time":1788808920,"open":734465.9981118953,"high":735955.2580944726,"low":734405.1232057454,"close":734750.3089577372},{"time":1788808980,"open":734750.3089577372,"high":735918.1518862117,"low":734570.1670742192,"close":734886.7151751268},{"time":1788809040,"open":734886.7151751268,"high":736196.4484481683,"low":734597.3329065704,"close":734896.4116273088},{"time":1788809100,"open":734870.6013615512,"high":736040.7253561789,"low":734522.7299733537,"close":734880.6432013871},{"time":1788809160,"open":734880.6432013871,"high":735827.3721521109,"low":734531.4565166523,"close":734744.33646696},{"time":1788809220,"open":734744.33646696,"high":736040.7253561789,"low":734561.172654559,"close":734828.4342249875},{"time":1788809280,"open":734828.4342249875,"high":735966.5155460683,"low":734557.7000802839,"close":734846.1465290515},{"time":1788809340,"open":734846.1465290515,"high":735966.5155460683,"low":734510.8419134743,"close":734827.143676156},{"time":1788809400,"open":735592.669627091,"high":736956.089828841,"low":735438.436838576,"close":735696.7374238621},{"time":1788809460,"open":735696.7374238621,"high":737067.5205091069,"low":735454.1736663474,"close":735743.7536425673},{"time":1788809520,"open":735743.7536425673,"high":738218.970871855,"low":735573.4121240252,"close":736451.0062419489},{"time":1788809580,"open":736451.0062419489,"high":737745.3904807247,"low":736144.5807613587,"close":736447.2313483354},{"time":1788809640,"open":736447.2313483354,"high":738567.9068522836,"low":736196.1349723055,"close":736612.8138018387},{"time":1788809700,"open":737080.4448454425,"high":738984.9586900566,"low":736884.3094509203,"close":737453.6826581069},{"time":1788809760,"open":737453.6826581069,"high":738882.7490542467,"low":737186.0563695882,"close":737593.6356034495},{"time":1788809820,"open":737593.6356034495,"high":738696.9133527743,"low":737113.1738653482,"close":737484.3703691462},{"time":1788809880,"open":737484.3703691462,"high":738464.6187259338,"low":737119.4695572916,"close":737396.1659003586},{"time":1788809940,"open":737396.1659003586,"high":738576.1201468173,"low":737095.774207893,"close":737349.9143062343},{"time":1788810000,"open":736909.6729039788,"high":737791.5558461295,"low":736592.0589338394,"close":736782.4653835128},{"time":1788810060,"open":736782.4653835128,"high":737884.4182194268,"low":736343.6343608594,"close":736705.0162744964},{"time":1788810120,"open":736705.0162744964,"high":737791.5558461295,"low":736418.8593028832,"close":736636.7394700312},{"time":1788810180,"open":736636.7394700312,"high":737698.6934728323,"low":736482.9873377419,"close":736703.8922365857},{"time":1788810240,"open":736703.8922365857,"high":737698.6934728323,"low":736501.2516434334,"close":736669.7009651538},{"time":1788810300,"open":736637.4118891754,"high":737814.9325797879,"low":736425.5689662724,"close":736665.3867712314},{"time":1788810360,"open":736665.3867712314,"high":737991.3633555508,"low":736334.8758581812,"close":736718.1048269337},{"time":1788810420,"open":736718.1048269337,"high":737666.359294935,"low":736425.1005275007,"close":736621.9920219841},{"time":1788810480,"open":736621.9920219841,"high":737666.359294935,"low":736424.5508798686,"close":736616.0061378519},{"time":1788810540,"open":736616.0061378519,"high":738000.6491858541,"low":736355.4450653436,"close":736687.1960803379},{"time":1788810600,"open":735911.909237581,"high":737316.7406492773,"low":735815.0464342468,"close":736093.4572446417},{"time":1788810660,"open":736093.4572446417,"high":737261.0843016955,"low":735843.3393563571,"close":736106.5823545648},{"time":1788810720,"open":736106.5823545648,"high":737335.292765138,"low":735890.6914034918,"close":736139.0448282269},{"time":1788810780,"open":736139.0448282269,"high":737353.8448809986,"low":735904.4042463817,"close":736148.5727439871},{"time":1788810840,"open":736148.5727439871,"high":737335.292765138,"low":735793.2555920023,"close":736070.7416252823},{"time":1788810900,"open":736118.1217933178,"high":737076.6247154161,"low":735737.1184256588,"close":736146.5685075844},{"time":1788810960,"open":736146.5685075844,"high":737113.7313355012,"low":735768.4655089574,"close":735960.1242027926},{"time":1788811020,"open":735960.1242027926,"high":737141.561300565,"low":735819.6183899934,"close":736043.8717067641},{"time":1788811080,"open":736043.8717067641,"high":736983.8581652034,"low":735706.6814729552,"close":735923.415469236},{"time":1788811140,"open":735923.415469236,"high":737317.8177459693,"low":735708.8117850855,"close":736009.1300027232},{"time":1788811200,"open":736060.7577584548,"high":737517.974192101,"low":735916.4076991751,"close":736191.5398652062},{"time":1788811260,"open":736191.5398652062,"high":737267.486937196,"low":735851.8568887949,"close":736174.3593740404},{"time":1788811320,"open":736174.3593740404,"high":737119.0500454004,"low":735793.9790684372,"close":736048.5193090875},{"time":1788811380,"open":736048.5193090875,"high":737137.6046568749,"low":735659.5760055678,"close":735961.9829707326},{"time":1788811440,"open":735961.9829707326,"high":736989.1677650793,"low":735581.9778303818,"close":735865.8449655286},{"time":1788811500,"open":735817.2455904778,"high":736634.3633315769,"low":735044.5774021543,"close":735466.5412598698},{"time":1788811560,"open":735466.5412598698,"high":736383.8926198016,"low":734926.3281912,"close":735189.6819163313},{"time":1788811620,"open":735189.6819163313,"high":735975.7181265379,"low":734699.4297088169,"close":734931.8092331075},{"time":1788811680,"open":734931.8092331075,"high":736383.8926198016,"low":734553.6073057936,"close":734955.2349339598},{"time":1788811740,"open":734955.2349339598,"high":736235.465531342,"low":734832.4584776784,"close":735122.3969030065},{"time":1788811800,"open":735001.378034543,"high":735984.4111028893,"low":734546.9396126716,"close":734774.9387822641},{"time":1788811860,"open":734774.9387822641,"high":735947.3104394437,"low":734728.2462947443,"close":734914.45816266},{"time":1788811920,"open":734914.45816266,"high":735817.458117384,"low":734378.1451243169,"close":734734.5448818495},{"time":1788811980,"open":734734.5448818495,"high":735919.4849418595,"low":734533.667024222,"close":734731.7133433891},{"time":1788812040,"open":734731.7133433891,"high":735975.1359370279,"low":734443.4839879911,"close":734632.6070560159},{"time":1788812100,"open":734738.9935926379,"high":735961.1222755811,"low":734577.8934210732,"close":734853.8927821801},{"time":1788812160,"open":734853.8927821801,"high":735998.2283117954,"low":734572.7646664572,"close":734799.1566690799},{"time":1788812220,"open":734799.1566690799,"high":735998.2283117954,"low":734735.9333066063,"close":734889.9951623132},{"time":1788812280,"open":734889.9951623132,"high":736109.5464204384,"low":734772.6412871967,"close":734929.840052361},{"time":1788812340,"open":734929.840052361,"high":736183.7584928672,"low":734929.840052361,"close":735101.3595447671},{"time":1788812400,"open":735364.3741248864,"high":736335.8024108771,"low":734940.7557476814,"close":735179.4741445589},{"time":1788812460,"open":735179.4741445589,"high":736261.563785842,"low":734848.5061776064,"close":735064.651536867},{"time":1788812520,"open":735064.651536867,"high":735964.6092857015,"low":734570.7414373652,"close":734870.0902050993},{"time":1788812580,"open":734870.0902050993,"high":735788.2925512431,"low":734478.1323857191,"close":734648.1849453811},{"time":1788812640,"open":734648.1849453811,"high":736075.9672232541,"low":734498.8292284375,"close":734800.2155736096},{"time":1788812700,"open":734807.4376583744,"high":735990.4026535447,"low":734660.2501744444,"close":734904.2020917012},{"time":1788812760,"open":734904.2020917012,"high":735897.6034601701,"low":734684.98626536,"close":734708.1592249712},{"time":1788812820,"open":734708.1592249712,"high":736036.802250232,"low":734701.7106156677,"close":734832.8571700867},{"time":1788812880,"open":734832.8571700867,"high":735990.4026535447,"low":734791.3620717783,"close":734924.8454730421},{"time":1788812940,"open":734924.8454730421,"high":735962.5628955323,"low":734801.6209699169,"close":734922.8808533762},{"time":1788813000,"open":734642.4004796738,"high":735895.0424182913,"low":734531.3263618593,"close":734667.0062514524},{"time":1788813060,"open":734667.0062514524,"high":735811.5550190507,"low":734554.5362979935,"close":734727.5025724345},{"time":1788813120,"open":734727.5025724345,"high":736071.2935944662,"low":734508.7038357204,"close":734722.3789260642},{"time":1788813180,"open":734722.3789260642,"high":735885.7660405979,"low":734709.1677143666,"close":734827.6456159769},{"time":1788813240,"open":734827.6456159769,"high":735885.7660405979,"low":734593.4133843199,"close":734880.5661438337},{"time":1788813300,"open":735410.4753207882,"high":736434.9661825891,"low":735132.1010091228,"close":735337.5303016478},{"time":1788813360,"open":735337.5303016478,"high":736434.9661825891,"low":735029.0979312334,"close":735312.7204674174},{"time":1788813420,"open":735312.7204674174,"high":736323.5693819161,"low":735019.6597744754,"close":735224.477288296},{"time":1788813480,"open":735224.477288296,"high":736240.0217814113,"low":735078.7547138543,"close":735196.7801553081},{"time":1788813540,"open":735196.7801553081,"high":735372.1478735012,"low":734952.7898214773,"close":735168.6415398748},{"time":1788813600,"open":734331.0929182096,"high":734531.5856578337,"low":734210.6787024009,"close":734385.0849869399},{"time":1788813660,"open":734385.0849869399,"high":735633.0648507954,"low":734156.9953205971,"close":734400.6474564392},{"time":1788813720,"open":734400.6474564392,"high":735521.7949601015,"low":734081.8636204202,"close":734399.8430148442},{"time":1788813780,"open":734399.8430148442,"high":735456.8875238632,"low":734059.59242572,"close":734313.1699495313},{"time":1788813840,"open":734313.1699495313,"high":735271.4377060399,"low":733797.0267486417,"close":734059.1152950237},{"time":1788813900,"open":734120.0610307818,"high":735360.3038778926,"low":733695.7535740288,"close":734119.5408120728},{"time":1788813960,"open":734119.5408120728,"high":735490.1295283331,"low":733757.1869677581,"close":734201.4079159456},{"time":1788814020,"open":734201.4079159456,"high":735276.8445311807,"low":734014.4938398086,"close":734246.3955854485},{"time":1788814080,"open":734246.3955854485,"high":735749.7808292144,"low":733970.0532289819,"close":734347.871976335},{"time":1788814140,"open":734347.871976335,"high":735740.5075684686,"low":734104.1527165609,"close":734453.2627518042},{"time":1788814200,"open":735000.1191587894,"high":736232.6414349169,"low":734907.4913677516,"close":735149.3146511316},{"time":1788814260,"open":735149.3146511316,"high":736464.6455697881,"low":734942.7056383039,"close":735316.2447007215},{"time":1788814320,"open":735316.2447007215,"high":736371.8439158396,"low":735048.2735542983,"close":735334.0942737856},{"time":1788814380,"open":735334.0942737856,"high":736362.5637504448,"low":734866.7122630585,"close":735254.1282385344},{"time":1788814440,"open":735254.1282385344,"high":736019.1976308353,"low":734642.1017244066,"close":734904.7831916517},{"time":1788814500,"open":735271.5008703854,"high":736627.8761038602,"low":735091.655571509,"close":735398.8568965718},{"time":1788814560,"open":735398.8568965718,"high":736544.3129380619,"low":735398.8568965718,"close":735598.729667589},{"time":1788814620,"open":735598.729667589,"high":736637.16090006,"low":735286.2614103354,"close":735531.9475483728},{"time":1788814680,"open":735531.9475483728,"high":736432.8953836643,"low":735253.2291959068,"close":735479.7527668168},{"time":1788814740,"open":735479.7527668168,"high":736562.8825304615,"low":735253.8659384646,"close":735496.7192395076},{"time":1788814800,"open":735049.1953933618,"high":736346.6886297176,"low":734849.4758153905,"close":735120.0196134419},{"time":1788814860,"open":735120.0196134419,"high":736281.734602619,"low":735071.2745329774,"close":735267.8055655172},{"time":1788814920,"open":735267.8055655172,"high":736420.9218035445,"low":734908.41221154,"close":735219.3148197596},{"time":1788814980,"open":735219.3148197596,"high":736198.2222820637,"low":734920.708182681,"close":735118.3264456048},{"time":1788815040,"open":735118.3264456048,"high":736207.501428792,"low":734884.0731088023,"close":735136.1739025722},{"time":1788815100,"open":734517.0818620597,"high":735485.522518367,"low":734204.4098936282,"close":734456.0134437094},{"time":1788815160,"open":734456.0134437094,"high":735364.9951980587,"low":734151.7253464364,"close":734388.9347100194},{"time":1788815220,"open":734388.9347100194,"high":735300.0958717389,"low":734073.7389990317,"close":734328.4809227459},{"time":1788815280,"open":734328.4809227459,"high":735151.7545544363,"low":734079.3590569461,"close":734181.001824108},{"time":1788815340,"open":734181.001824108,"high":735216.6538807561,"low":733982.1359619184,"close":734209.2576844342},{"time":1788815400,"open":734844.274263183,"high":735787.5862974338,"low":734514.3665338245,"close":734808.2371609752},{"time":1788815460,"open":734808.2371609752,"high":736084.5255324421,"low":734702.8341898399,"close":734885.0030543967},{"time":1788815520,"open":734885.0030543967,"high":735926.776563844,"low":734782.7119497679,"close":734929.0855706513},{"time":1788815580,"open":734929.0855706513,"high":735945.335266032,"low":734568.0039133017,"close":734765.9638805838},{"time":1788815640,"open":734765.9638805838,"high":736400.0234696385,"low":734765.9638805838,"close":735145.9362752376},{"time":1788815700,"open":735500.5592985429,"high":736792.386754437,"low":734918.2565629485,"close":735603.2878218305},{"time":1788815760,"open":735603.2878218305,"high":736300.3439070397,"low":735170.8411524404,"close":735358.0575835491},{"time":1788815820,"open":735358.0575835491,"high":736421.0336620617,"low":735186.3081333556,"close":735430.9609611674},{"time":1788815880,"open":735430.9609611674,"high":736253.9247704928,"low":735103.3655218766,"close":735355.050744202},{"time":1788815940,"open":735355.050744202,"high":736718.116135962,"low":735123.2557129845,"close":735456.2240632602},{"time":1788816000,"open":735600.0713317633,"high":736648.6404249968,"low":735520.0106383726,"close":735725.8288305863},{"time":1788816060,"open":735725.8288305863,"high":736945.78100501,"low":735547.9659749258,"close":735799.5005497473},{"time":1788816120,"open":735799.5005497473,"high":736750.7824993763,"low":735641.7065133731,"close":735753.609706923},{"time":1788816180,"open":735753.609706923,"high":736657.9260681223,"low":735616.7500244944,"close":735767.3700486488},{"time":1788816240,"open":735767.3700486488,"high":736657.9260681223,"low":735659.5741482548,"close":735786.3797317094},{"time":1788816300,"open":735617.0594232989,"high":736692.6423366829,"low":735354.4048170301,"close":735592.8361120971},{"time":1788816360,"open":735592.8361120971,"high":736488.4051981106,"low":735191.447271199,"close":735493.5043042032},{"time":1788816420,"open":735493.5043042032,"high":736386.2866288244,"low":735214.19774394,"close":735421.9668764168},{"time":1788816480,"open":735421.9668764168,"high":736386.2866288244,"low":735172.7312203081,"close":735405.4402075453},{"time":1788816540,"open":735405.4402075453,"high":736367.719616227,"low":735194.914407904,"close":735365.4325071555},{"time":1788816600,"open":735249.6270114137,"high":736344.5767234134,"low":735110.1189848857,"close":735296.1718226378},{"time":1788816660,"open":735296.1718226378,"high":736279.6024131012,"low":735086.6760838276,"close":735277.7928673493},{"time":1788816720,"open":735277.7928673493,"high":736186.7819697981,"low":734909.0928170277,"close":735222.6515939631},{"time":1788816780,"open":735222.6515939631,"high":736140.3717481466,"low":734850.3158491589,"close":735091.5600163636},{"time":1788816840,"open":735091.5600163636,"high":735982.5769945314,"low":734827.7004219234,"close":735042.3834060581},{"time":1788816900,"open":734814.3437263248,"high":735986.2247456528,"low":734416.3110647933,"close":734690.3719390255},{"time":1788816960,"open":734690.3719390255,"high":735837.7581109771,"low":734489.8921081821,"close":734727.6633194549},{"time":1788817020,"open":734727.6633194549,"high":735902.7122636477,"low":734633.9851544875,"close":734844.0522040972},{"time":1788817080,"open":734844.0522040972,"high":735856.3164403116,"low":734478.7995687913,"close":734761.6136491176},{"time":1788817140,"open":734761.6136491176,"high":735726.4081349705,"low":734704.3189038648,"close":734886.7995937568},{"time":1788817200,"open":735428.8808387107,"high":736324.8247640736,"low":734822.4970479232,"close":735147.0205168888},{"time":1788817260,"open":735147.0205168888,"high":736204.1066426276,"low":734873.265763616,"close":735093.5163047771},{"time":1788817320,"open":735093.5163047771,"high":736101.9605398658,"low":735068.0805062754,"close":735246.18934335},{"time":1788817380,"open":735246.18934335,"high":736649.8350910434,"low":734927.2705891152,"close":735256.042601037},{"time":1788817440,"open":735256.042601037,"high":736408.3988481516,"low":734752.453996032,"close":735148.0972820605},{"time":1788817500,"open":734709.0836622921,"high":735940.7912132806,"low":734390.2013834032,"close":734706.0435039168},{"time":1788817560,"open":734706.0435039168,"high":738715.6499342488,"low":734601.105600489,"close":734842.1064415578},{"time":1788817620,"open":734842.1064415578,"high":736098.559100426,"low":734499.8530591765,"close":734903.6449390609},{"time":1788817680,"open":734903.6449390609,"high":736033.595852778,"low":734570.5631756203,"close":734820.3699595178},{"time":1788817740,"open":734820.3699595178,"high":735931.510749331,"low":734469.8452877288,"close":734750.4694289165},{"time":1788817800,"open":735094.3814712231,"high":736099.5642488064,"low":734858.4178635643,"close":735115.4297047043},{"time":1788817860,"open":735115.4297047043,"high":736006.7161705712,"low":734722.1013647629,"close":734929.4645152206},{"time":1788817920,"open":734929.4645152206,"high":735997.4313627477,"low":734728.0684415427,"close":734924.6256261872},{"time":1788817980,"open":734924.6256261872,"high":736452.3869461003,"low":734787.5068169447,"close":735142.7643364324},{"time":1788818040,"open":735142.7643364324,"high":736229.5515583357,"low":734832.4519134433,"close":735103.8964330733},{"time":1788818100,"open":735351.4269496285,"high":736551.7645894536,"low":735113.5198522996,"close":735363.1398706355},{"time":1788818160,"open":735363.1398706355,"high":735532.6924398135,"low":735144.7757935273,"close":735304.4097435627},{"time":1788818220,"open":735304.4097435627,"high":736431.0214437617,"low":735186.129159981,"close":735333.8661277129},{"time":1788818280,"open":735333.8661277129,"high":736598.2042608736,"low":735086.3770499136,"close":735373.7042143279},{"time":1788818340,"open":735373.7042143279,"high":736431.0214437617,"low":734284.0225546731,"close":735298.302884087},{"time":1788818400,"open":735150.5743942936,"high":736041.6276054636,"low":734608.7810653956,"close":734867.6206595799},{"time":1788818460,"open":734867.6206595799,"high":735883.7644452339,"low":734169.6371502692,"close":734705.4974080111},{"time":1788818520,"open":734705.4974080111,"high":736162.3464926982,"low":733865.1475453529,"close":734659.76383539},{"time":1788818580,"open":734659.76383539,"high":736292.3514481816,"low":734602.0954317048,"close":734962.154992945},{"time":1788818640,"open":734962.154992945,"high":736440.9285401625,"low":734897.0888006528,"close":735164.902883337},{"time":1788818700,"open":735231.6082161126,"high":736535.6103858445,"low":734616.1625124069,"close":735121.1929311254},{"time":1788818760,"open":735121.1929311254,"high":736387.0198126916,"low":734627.1723497851,"close":734905.6051912062},{"time":1788818820,"open":734905.6051912062,"high":736777.0700672177,"low":734905.6051912062,"close":735334.9928519647},{"time":1788818880,"open":735334.9928519647,"high":736507.7496533783,"low":735089.6383708515,"close":735346.0712826963},{"time":1788818940,"open":735346.0712826963,"high":736544.8972966665,"low":734978.8646135611,"close":735309.7595822014},{"time":1788819000,"open":734878.4787270915,"high":736085.047605543,"low":734821.1449886488,"close":734995.1510427765},{"time":1788819060,"open":734995.1510427765,"high":736112.8919968681,"low":734414.2933834273,"close":734955.2516713641},{"time":1788819120,"open":734955.2516713641,"high":735834.4480836175,"low":734212.7766984885,"close":734516.994093508},{"time":1788819180,"open":734516.994093508,"high":735834.4480836175,"low":734293.0294314417,"close":734613.8204455032},{"time":1788819240,"open":734613.8204455032,"high":735620.974416792,"low":734303.8779095935,"close":734520.0555312822},{"time":1788819300,"open":734752.4722715958,"high":735872.3083109452,"low":734360.8662054441,"close":734656.5495028434},{"time":1788819360,"open":734656.5495028434,"high":735612.345093737,"low":733669.0101043943,"close":734195.80226009},{"time":1788819420,"open":734195.80226009,"high":735668.0514974245,"low":733573.1727085679,"close":733980.7872945667},{"time":1788819480,"open":733980.7872945667,"high":735370.9506777578,"low":733628.6979907531,"close":734005.2830835846},{"time":1788819540,"open":734005.2830835846,"high":735203.8314666954,"low":733594.014156388,"close":733895.8693594814},{"time":1788819600,"open":733245.1874299421,"high":734403.5711773481,"low":732631.9130101268,"close":732976.3218366981},{"time":1788819660,"open":732976.3218366981,"high":734654.0277387379,"low":732976.3218366981,"close":733372.554231919},{"time":1788819720,"open":733372.554231919,"high":734867.3796243662,"low":733334.7133286769,"close":733665.9003409933},{"time":1788819780,"open":733665.9003409933,"high":735219.8740440999,"low":733572.8642284615,"close":733932.9933185525},{"time":1788819840,"open":733932.9933185525,"high":735442.5020986686,"low":733894.8298695436,"close":734205.3347152679},{"time":1788819900,"open":735044.957907366,"high":736162.8119908785,"low":734750.9834955537,"close":735077.1461163509},{"time":1788819960,"open":735077.1461163509,"high":736162.8119908785,"low":734754.4020511669,"close":735064.6467779714},{"time":1788820020,"open":735064.6467779714,"high":736404.2681926164,"low":734875.8504356155,"close":735209.9955291658},{"time":1788820080,"open":735209.9955291658,"high":736246.3929837878,"low":734520.6949580684,"close":735047.6166814729},{"time":1788820140,"open":735047.6166814729,"high":736181.3855448584,"low":734216.5405364028,"close":734739.1100880763},{"time":1788820200,"open":733946.0242258328,"high":734700.263171416,"low":733032.0651324562,"close":733234.263824501},{"time":1788820260,"open":733234.263824501,"high":734301.3628037758,"low":732988.0174639943,"close":733286.7980063055},{"time":1788820320,"open":733286.7980063055,"high":734533.2816221713,"low":732997.9414302409,"close":733225.7816061175},{"time":1788820380,"open":733225.7816061175,"high":734971.5818581602,"low":733148.2203150052,"close":733400.6509608595},{"time":1788820440,"open":733400.6509608595,"high":734301.3628037758,"low":733079.503426313,"close":733254.0087210226},{"time":1788820500,"open":733310.8726585977,"high":734713.8045590306,"low":733060.9083454526,"close":733261.433269533},{"time":1788820560,"open":733261.433269533,"high":734191.3134651032,"low":732771.0301905327,"close":733072.6605880376},{"time":1788820620,"open":733072.6605880376,"high":734219.1458815505,"low":732610.852114985,"close":732917.3217070817},{"time":1788820680,"open":732917.3217070817,"high":734033.596438568,"low":732399.7472713522,"close":732674.6897229977},{"time":1788820740,"open":732674.6897229977,"high":733829.4920512873,"low":730993.7399141865,"close":731912.8460511488},{"time":1788820800,"open":732015.0497814156,"high":732994.8078880373,"low":730722.4992753797,"close":731273.6730082019},{"time":1788820860,"open":731273.6730082019,"high":732863.7218998899,"low":731098.7299126525,"close":731380.5450918749},{"time":1788820920,"open":731380.5450918749,"high":732660.7722527097,"low":730959.4522158594,"close":731249.2509964223},{"time":1788820980,"open":731249.2509964223,"high":732829.0361543491,"low":730972.1155312427,"close":731300.3039231796},{"time":1788821040,"open":731300.3039231796,"high":732762.8386968375,"low":730928.0234930863,"close":731239.7852591386},{"time":1788821100,"open":731574.1379273974,"high":733261.9481858514,"low":731366.6147215929,"close":731695.0144674967},{"time":1788821160,"open":731695.0144674967,"high":733534.1892503982,"low":731591.2196748103,"close":731997.3085223763},{"time":1788821220,"open":731997.3085223763,"high":733738.4154765401,"low":731997.3085223763,"close":732521.7592870025},{"time":1788821280,"open":732521.7592870025,"high":734312.5252799318,"low":732386.4229753653,"close":732610.1402845723},{"time":1788821340,"open":732610.1402845723,"high":733831.2455793319,"low":732307.1075239929,"close":732609.3526174689},{"time":1788821400,"open":732290.9172470137,"high":733577.2319292362,"low":732107.3214164895,"close":732390.3410732051},{"time":1788821460,"open":732390.3410732051,"high":733586.5109045699,"low":732256.1275926393,"close":732517.9276657008},{"time":1788821520,"open":732517.9276657008,"high":733642.1847565719,"low":732099.5843000395,"close":732408.2051345746},{"time":1788821580,"open":732408.2051345746,"high":733503.0001265669,"low":732112.5996496376,"close":732336.5743534109},{"time":1788821640,"open":732336.5743534109,"high":733410.2103732302,"low":732124.6243388051,"close":732338.1065172167},{"time":1788821700,"open":732260.8194560895,"high":733360.6441562154,"low":731987.6199832218,"close":732250.8213476813},{"time":1788821760,"open":732250.8213476813,"high":733342.0881640553,"low":732084.9240883095,"close":732234.9638712907},{"time":1788821820,"open":732234.9638712907,"high":733137.9722502939,"low":731560.5712892383,"close":731919.3700998374},{"time":1788821880,"open":731919.3700998374,"high":733332.8101679753,"low":731567.2394905189,"close":731872.9895921879},{"time":1788821940,"open":731872.9895921879,"high":733434.8681248559,"low":731872.9895921879,"close":732342.2467667363},{"time":1788822000,"open":732676.6907299894,"high":733844.068928337,"low":732333.4161956899,"close":732599.0140336244},{"time":1788822060,"open":732599.0140336244,"high":733946.1734927535,"low":732559.4422494514,"close":732807.1451876446},{"time":1788822120,"open":732807.1451876446,"high":734029.7135909125,"low":732687.5866693365,"close":732971.7860481736},{"time":1788822180,"open":732971.7860481736,"high":734391.7206829351,"low":732881.253913156,"close":733236.2514451384},{"time":1788822240,"open":733236.2514451384,"high":734057.5602902989,"low":732683.3309297399,"close":733066.0806153463},{"time":1788822300,"open":732908.3087699414,"high":734066.6192938017,"low":732464.0996786902,"close":732760.1401122931},{"time":1788822360,"open":732760.1401122931,"high":735051.3899310188,"low":732745.5212793347,"close":733336.386601098},{"time":1788822420,"open":733336.386601098,"high":735263.7696590216,"low":733170.4763373343,"close":733733.0859207507},{"time":1788822480,"open":733733.0859207507,"high":736248.3658152609,"low":733733.0859207507,"close":734291.3900835981},{"time":1788822540,"open":734291.3900835981,"high":735458.654602197,"low":733861.7716750943,"close":734140.1713827759},{"time":1788822600,"open":734047.895195807,"high":735366.2126912848,"low":733755.4194254928,"close":734054.2609733425},{"time":1788822660,"open":734054.2609733425,"high":735375.4917602147,"low":733612.0121863305,"close":733975.6572898393},{"time":1788822720,"open":733975.6572898393,"high":735273.4220019863,"low":733832.4591467918,"close":734095.7733565379},{"time":1788822780,"open":734095.7733565379,"high":734948.6545894413,"low":733816.4669042071,"close":734023.9327583638},{"time":1788822840,"open":734023.9327583638,"high":735189.9103816176,"low":733827.4210697396,"close":733996.8888885753},{"time":1788822900,"open":734062.1021878507,"high":735273.7894637663,"low":733578.7862288499,"close":734018.1723376344},{"time":1788822960,"open":734018.1723376344,"high":735143.8709569258,"low":733322.4562646812,"close":733746.9564597803},{"time":1788823020,"open":733746.9564597803,"high":735051.0720234683,"low":733459.6782132862,"close":733798.9945673761},{"time":1788823080,"open":733798.9945673761,"high":734986.1127700481,"low":733371.7545264428,"close":733806.2986477886},{"time":1788823140,"open":733806.2986477886,"high":735199.5503170004,"low":733362.3772580617,"close":733836.9792250908},{"time":1788823200,"open":733258.7915970335,"high":734267.9310173829,"low":732882.7587868788,"close":733194.5754220781},{"time":1788823260,"open":733194.5754220781,"high":733952.6632378914,"low":732737.9693941142,"close":732950.2812327681},{"time":1788823320,"open":732950.2812327681,"high":734091.7519641377,"low":732667.7970199278,"close":732884.1459293243},{"time":1788823380,"open":732884.1459293243,"high":733822.847093395,"low":731961.6747103888,"close":732493.8548501987},{"time":1788823440,"open":732493.8548501987,"high":733451.943823405,"low":731849.1166519936,"close":732181.331483646},{"time":1788823500,"open":731902.2351606971,"high":733422.6274364223,"low":731902.2351606971,"close":732249.6410809348},{"time":1788823560,"open":732249.6410809348,"high":732434.547006668,"low":732177.6969706034,"close":732314.374166763},{"time":1788823620,"open":732314.374166763,"high":733367.0131533216,"low":732155.8167161973,"close":732294.1026126862},{"time":1788823680,"open":732294.1026126862,"high":733218.7083983867,"low":732047.0788635496,"close":732279.1468575193},{"time":1788823740,"open":732279.1468575193,"high":733367.0131533216,"low":732040.761993092,"close":732194.1612093349},{"time":1788823800,"open":733172.3979377921,"high":734235.4396811356,"low":732850.8358118477,"close":733131.6931385387},{"time":1788823860,"open":733131.6931385387,"high":734049.8110621131,"low":732828.6076218369,"close":733039.703652906},{"time":1788823920,"open":733039.703652906,"high":734272.56540494,"low":732861.7187686984,"close":733007.1630268641},{"time":1788823980,"open":733007.1630268641,"high":734430.349731109,"low":732884.1556556742,"close":733139.3994029614},{"time":1788824040,"open":733139.3994029614,"high":734309.6911287445,"low":732929.0780443256,"close":733203.9052869445},{"time":1788824100,"open":733061.9513482456,"high":734167.5231013665,"low":732773.3486236563,"close":733075.6930600832},{"time":1788824160,"open":733075.6930600832,"high":734241.7601733217,"low":732840.5748445003,"close":733144.1790842393},{"time":1788824220,"open":733144.1790842393,"high":733944.8118855008,"low":732783.3646625649,"close":733051.4685221176},{"time":1788824280,"open":733051.4685221176,"high":734288.1583432937,"low":733051.4685221176,"close":733247.4380372056},{"time":1788824340,"open":733247.4380372056,"high":734074.7267614225,"low":733059.0965734574,"close":733254.8313471866},{"time":1788824400,"open":732747.0702460521,"high":733890.9601852851,"low":732586.0835213979,"close":732808.7456801602},{"time":1788824460,"open":732808.7456801602,"high":733974.4190579511,"low":732664.4069202972,"close":732855.2372060138},{"time":1788824520,"open":732855.2372060138,"high":734141.3368032833,"low":732706.7677109648,"close":732946.3084357998},{"time":1788824580,"open":732946.3084357998,"high":734317.5277566896,"low":732902.772537916,"close":733158.7999041439},{"time":1788824640,"open":733158.7999041439,"high":734549.3579585399,"low":732996.7991256387,"close":733315.1999466293},{"time":1788824700,"open":733256.279510161,"high":734295.6166371095,"low":733242.7581881117,"close":733470.9182083599},{"time":1788824760,"open":733470.9182083599,"high":734518.1557488682,"low":733121.2306918106,"close":733302.6960797226},{"time":1788824820,"open":733302.6960797226,"high":734953.961509396,"low":733289.1843721649,"close":733699.1567692574},{"time":1788824880,"open":733699.1567692574,"high":735009.5962873356,"low":733614.4910560255,"close":733885.3467481344},{"time":1788824940,"open":733885.3467481344,"high":735213.5904731145,"low":733757.7047946639,"close":734099.0114486527},{"time":1788825000,"open":734259.9616183625,"high":735282.0400530552,"low":733792.2502922748,"close":734180.4163265263},{"time":1788825060,"open":734180.4163265263,"high":734911.0602144814,"low":733796.8653613802,"close":733986.8063971747},{"time":1788825120,"open":733986.8063971747,"high":735133.6481176257,"low":733809.4674839329,"close":734001.9117624017},{"time":1788825180,"open":734001.9117624017,"high":735040.9031579823,"low":733785.9634236792,"close":733956.2188155852},{"time":1788825240,"open":733956.2188155852,"high":734948.1581983388,"low":733731.147900766,"close":733910.3490633083},{"time":1788825300,"open":733788.888942332,"high":735058.3503493646,"low":733603.0837218484,"close":733779.0670117707},{"time":1788825360,"open":733779.0670117707,"high":734835.799283899,"low":733359.0499292201,"close":733594.3131816823},{"time":1788825420,"open":733594.3131816823,"high":734511.2456467618,"low":733347.7692062764,"close":733503.6717879984},{"time":1788825480,"open":733503.6717879984,"high":734585.4293352504,"low":733329.7868220976,"close":733553.9156735534},{"time":1788825540,"open":733553.9156735534,"high":734622.5211794946,"low":733220.936508846,"close":733573.078581411},{"time":1788825600,"open":733572.2017690267,"high":734510.3677130216,"low":733141.2799535756,"close":733376.0578152048},{"time":1788825660,"open":733376.0578152048,"high":734426.9111632246,"low":732961.1014196714,"close":733291.472001519},{"time":1788825720,"open":733291.472001519,"high":734111.6308639916,"low":732871.433007089,"close":733097.369147221},{"time":1788825780,"open":733097.369147221,"high":734232.1792136984,"low":732403.7959929892,"close":732702.6370321505},{"time":1788825840,"open":732702.6370321505,"high":734028.1743141947,"low":732619.8478809086,"close":732943.1120282263},{"time":1788825900,"open":733687.8518279556,"high":734931.816967218,"low":733417.8490851994,"close":733724.3224503312},{"time":1788825960,"open":733724.3224503312,"high":734709.0400350145,"low":733144.7295741487,"close":733353.8583009326},{"time":1788826020,"open":733353.8583009326,"high":735098.8996663706,"low":733201.5519390237,"close":733759.5456019162},{"time":1788826080,"open":733759.5456019162,"high":734894.6874785174,"low":733480.6349862948,"close":733954.4396577373},{"time":1788826140,"open":733954.4396577373,"high":734866.840361992,"low":733469.6147854812,"close":733686.2742792299},{"time":1788826200,"open":732879.0831386821,"high":734011.9895803223,"low":732299.4458218288,"close":732651.0751866183},{"time":1788826260,"open":732651.0751866183,"high":734002.7174204801,"low":732424.6141977811,"close":732759.6048294549},{"time":1788826320,"open":732759.6048294549,"high":733529.837268533,"low":732092.3240710248,"close":732372.5159580653},{"time":1788826380,"open":732372.5159580653,"high":733706.0083055329,"low":732154.1013087695,"close":732570.3526587021},{"time":1788826440,"open":732570.3526587021,"high":733789.4577441118,"low":732570.3526587021,"close":732760.3133648708},{"time":1788826500,"open":733514.7266762562,"high":734461.3952570551,"low":732924.2007227889,"close":733429.480188521},{"time":1788826560,"open":733429.480188521,"high":734544.9306109955,"low":733125.9147469816,"close":733462.999422561},{"time":1788826620,"open":733462.999422561,"high":734925.4805567246,"low":733368.8705473763,"close":733704.6996694973},{"time":1788826680,"open":733704.6996694973,"high":735565.9182702686,"low":733695.1718866617,"close":734150.1856675629},{"time":1788826740,"open":734150.1856675629,"high":735101.8329705991,"low":733469.1001360359,"close":733927.4805215211},{"time":1788826800,"open":733198.6779406474,"high":734102.9620536914,"low":732363.2576487336,"close":732874.0390719121},{"time":1788826860,"open":732874.0390719121,"high":734112.2345427914,"low":732546.0811069806,"close":732826.3684038243},{"time":1788826920,"open":732826.3684038243,"high":733713.5175114878,"low":732061.9713958139,"close":732477.236721253},{"time":1788826980,"open":732477.236721253,"high":733453.8878166854,"low":731945.1751024775,"close":732136.0252061189},{"time":1788827040,"open":732136.0252061189,"high":733815.5148915887,"low":731921.7152133428,"close":732205.4814910266},{"time":1788827100,"open":732261.1324112242,"high":733880.5613754401,"low":732261.1324112242,"close":732698.7519255234},{"time":1788827160,"open":732698.7519255234,"high":734010.3860893555,"low":732663.937831705,"close":732899.1546733683},{"time":1788827220,"open":732899.1546733683,"high":734112.3912217175,"low":732748.7824685368,"close":733058.2739180938},{"time":1788827280,"open":733058.2739180938,"high":734066.0252524619,"low":732519.3237094099,"close":732818.995921425},{"time":1788827340,"open":732818.995921425,"high":733880.5613754401,"low":732231.8955376591,"close":732678.7161055452},{"time":1788827400,"open":733299.1064354554,"high":734242.1000749397,"low":732848.5077405334,"close":733048.3461598512},{"time":1788827460,"open":733048.3461598512,"high":734316.3484418194,"low":732817.3771907724,"close":733201.4107733747},{"time":1788827520,"open":733201.4107733747,"high":734938.1785144383,"low":733158.9857197963,"close":733549.8997262929},{"time":1788827580,"open":733549.8997262929,"high":735522.8844036172,"low":733549.8997262929,"close":734046.3730793342},{"time":1788827640,"open":734046.3730793342,"high":735522.8844036172,"low":734046.3730793342,"close":734426.8213258226},{"time":1788827700,"open":734521.3802178495,"high":735877.4871586715,"low":734442.8240186422,"close":734780.6162645583},{"time":1788827760,"open":734780.6162645583,"high":735998.1562892381,"low":734490.9420809208,"close":734797.1024207618},{"time":1788827820,"open":734797.1024207618,"high":736276.6235136228,"low":734367.4571517674,"close":734849.91643026},{"time":1788827880,"open":734849.91643026,"high":736425.1393666279,"low":734846.0086647058,"close":735166.5172202947},{"time":1788827940,"open":735166.5172202947,"high":736369.445921751,"low":734762.0091553988,"close":735223.1107970867},{"time":1788828000,"open":735159.6609371402,"high":737582.2565949201,"low":734899.7681479593,"close":735301.1636213427},{"time":1788828060,"open":735301.1636213427,"high":736658.5918435748,"low":735063.0105445303,"close":735530.72105645},{"time":1788828120,"open":735530.72105645,"high":736454.4001689844,"low":735201.8553723651,"close":735478.7215998104},{"time":1788828180,"open":735478.7215998104,"high":736296.6156931646,"low":734772.5936169054,"close":735165.0268374343},{"time":1788828240,"open":735165.0268374343,"high":736083.1425788202,"low":734714.4022489216,"close":734975.7878604557},{"time":1788828300,"open":734650.1074274876,"high":735812.6354198297,"low":734344.8207555212,"close":734640.1539472886},{"time":1788828360,"open":734640.1539472886,"high":735896.1313627241,"low":734473.9209167324,"close":734761.1896546126},{"time":1788828420,"open":734761.1896546126,"high":736016.7366135715,"low":734625.1266732994,"close":734891.864718776},{"time":1788828480,"open":734891.864718776,"high":736174.4511723719,"low":734691.2604492259,"close":735040.1723830728},{"time":1788828540,"open":735040.1723830728,"high":736452.7709820197,"low":734887.0890056745,"close":735123.5948281719},{"time":1788828600,"open":735356.6300395428,"high":736435.6603104207,"low":735117.645443817,"close":735450.1212055908},{"time":1788828660,"open":735450.1212055908,"high":736621.2656686994,"low":735175.1463781694,"close":735428.4125369826},{"time":1788828720,"open":735428.4125369826,"high":736630.5459366133,"low":735237.6375429527,"close":735541.6441568508},{"time":1788828780,"open":735541.6441568508,"high":736881.1131702897,"low":735288.8113346866,"close":735619.5604348242},{"time":1788828840,"open":735619.5604348242,"high":736482.0616499904,"low":735160.8374827465,"close":735495.8547985419},{"time":1788828900,"open":735236.0729211349,"high":736630.119000759,"low":735004.5137654754,"close":735317.2998604252},{"time":1788828960,"open":735317.2998604252,"high":736407.4712392354,"low":735097.2819325698,"close":735488.539511835},{"time":1788829020,"open":735488.539511835,"high":736583.7340504415,"low":735097.2819325698,"close":735529.7581563814},{"time":1788829080,"open":735529.7581563814,"high":736472.4101696798,"low":735097.2819325698,"close":735538.6256035476},{"time":1788829140,"open":735538.6256035476,"high":736620.8420106955,"low":735097.2819325698,"close":735500.0967638995},{"time":1788829200,"open":734947.1105446835,"high":736131.9032645152,"low":734470.3944739937,"close":734802.859339056},{"time":1788829260,"open":734802.859339056,"high":736224.6034160408,"low":734766.6641744592,"close":735078.7494252835},{"time":1788829320,"open":735078.7494252835,"high":736131.9032645152,"low":734607.7338065048,"close":734914.1724970151},{"time":1788829380,"open":734914.1724970151,"high":736168.9833251254,"low":734849.6670483658,"close":735022.0487046601},{"time":1788829440,"open":735022.0487046601,"high":736067.0131584472,"low":734744.2393997627,"close":734975.1646008528},{"time":1788829500,"open":735802.4319770646,"high":737340.9710512946,"low":735544.0724436435,"close":736005.378142919},{"time":1788829560,"open":736005.378142919,"high":736969.7530824578,"low":735366.9347390903,"close":735814.2032235278},{"time":1788829620,"open":735814.2032235278,"high":737053.277125446,"low":735355.2751035974,"close":735721.024199195},{"time":1788829680,"open":735721.024199195,"high":737183.2034145389,"low":735585.2906715026,"close":735976.4363707236},{"time":1788829740,"open":735976.4363707236,"high":737266.7274575272,"low":735674.0318540691,"close":736133.8177192552},{"time":1788829800,"open":735558.8296165561,"high":736653.761646948,"low":735314.0315411075,"close":735565.5399109162},{"time":1788829860,"open":735565.5399109162,"high":736839.2256537072,"low":735150.7166522088,"close":735547.1392396832},{"time":1788829920,"open":735547.1392396832,"high":736931.9576570868,"low":735307.571153887,"close":735706.7977647729},{"time":1788829980,"open":735706.7977647729,"high":735706.7977647729,"low":735303.1354296627,"close":735388.2033102933},{"time":1788830040,"open":735388.2033102933,"high":736236.46763174,"low":735012.2398325257,"close":735274.8278824617},{"time":1788830100,"open":735324.3582511982,"high":736777.575504968,"low":734982.3875864679,"close":735425.314150702},{"time":1788830160,"open":735425.314150702,"high":736480.8131046739,"low":734828.0686092317,"close":735446.0137666216},{"time":1788830220,"open":735446.0137666216,"high":736248.9674794442,"low":734784.43791176,"close":735089.9054585476},{"time":1788830280,"open":735089.9054585476,"high":736323.1580795178,"low":735053.4381643883,"close":735247.1728347528},{"time":1788830340,"open":735247.1728347528,"high":736619.9204798117,"low":735075.5276909072,"close":735317.3256907986},{"time":1788830400,"open":735340.9518879381,"high":736782.7003748647,"low":735107.5642645517,"close":735538.6001326483},{"time":1788830460,"open":735538.6001326483,"high":736838.3451127621,"low":735083.2253667916,"close":735482.4380466776},{"time":1788830520,"open":735482.4380466776,"high":737366.9701227861,"low":735370.9976745408,"close":735897.8118688154},{"time":1788830580,"open":735897.8118688154,"high":737830.6762719301,"low":735662.7572834523,"close":736267.6393031459},{"time":1788830640,"open":736267.6393031459,"high":737302.051261906,"low":735787.3301407747,"close":736229.1264405989},{"time":1788830700,"open":735844.679997369,"high":736935.5831157991,"low":735338.187300125,"close":735721.0873236769},{"time":1788830760,"open":735721.0873236769,"high":737287.8157631004,"low":735456.3197411259,"close":735885.4185323506},{"time":1788830820,"open":735885.4185323506,"high":737000.468077144,"low":735506.6771875306,"close":735946.2166736637},{"time":1788830880,"open":735946.2166736637,"high":736815.0824733012,"low":735508.1280151216,"close":735718.5254178713},{"time":1788830940,"open":735718.5254178713,"high":736815.0824733012,"low":735454.8839715762,"close":735666.8139821012},{"time":1788831000,"open":736343.0593479916,"high":737353.216347899,"low":735814.928690668,"close":736138.6665847194},{"time":1788831060,"open":736138.6665847194,"high":737390.3275509867,"low":735748.9177332501,"close":736002.4387518779},{"time":1788831120,"open":736002.4387518779,"high":737445.9943556183,"low":736002.4387518779,"close":736248.4277935148},{"time":1788831180,"open":736248.4277935148,"high":737306.8273440395,"low":735892.0566619701,"close":736065.5503847979},{"time":1788831240,"open":736065.5503847979,"high":736982.1043170225,"low":734844.0351291348,"close":735630.6554218795},{"time":1788831300,"open":734819.1488705793,"high":736132.0366588822,"low":734706.2659369857,"close":734869.5331825522},{"time":1788831360,"open":734869.5331825522,"high":736382.2609414645,"low":734766.655744936,"close":735090.1355709349},{"time":1788831420,"open":735090.1355709349,"high":736261.7825831841,"low":734701.211725017,"close":734987.4791838999},{"time":1788831480,"open":734987.4791838999,"high":736317.3879793135,"low":734850.9912445217,"close":735134.9219538225},{"time":1788831540,"open":735134.9219538225,"high":736030.093432645,"low":734664.9409264375,"close":734832.530274701},{"time":1788831600,"open":735514.4966434911,"high":736778.1043760844,"low":735358.4246919104,"close":735548.1609935891},{"time":1788831660,"open":735548.1609935891,"high":736703.8950412864,"low":735305.9226860475,"close":735429.8407991815},{"time":1788831720,"open":735429.8407991815,"high":736796.656709784,"low":735387.916707572,"close":735516.5521762692},{"time":1788831780,"open":735516.5521762692,"high":736694.6188744366,"low":735489.9277689939,"close":735615.6075678439},{"time":1788831840,"open":735615.6075678439,"high":736564.7525385399,"low":735380.1084726074,"close":735563.2684144771},{"time":1788831900,"open":735072.1010254469,"high":736554.954998385,"low":734852.8266531131,"close":735105.9897299182},{"time":1788831960,"open":735105.9897299182,"high":736286.1257885714,"low":734814.5762380769,"close":735102.4434513771},{"time":1788832020,"open":735102.4434513771,"high":736313.935706828,"low":734742.0411602965,"close":735056.1569947066},{"time":1788832080,"open":735056.1569947066,"high":736527.1450801285,"low":734905.9544887036,"close":735232.9860272062},{"time":1788832140,"open":735232.9860272062,"high":736554.954998385,"low":734905.0083294972,"close":735218.9242641447},{"time":1788832200,"open":735706.2832767508,"high":737108.1324569256,"low":735279.1626243426,"close":735781.4596044223},{"time":1788832260,"open":735781.4596044223,"high":736792.7444586932,"low":735258.9046333885,"close":735575.7746823482},{"time":1788832320,"open":735575.7746823482,"high":737043.1996337601,"low":735344.8823896876,"close":735898.6970943126},{"time":1788832380,"open":735898.6970943126,"high":737080.3041041404,"low":735305.0048778639,"close":735927.2090654522},{"time":1788832440,"open":735927.2090654522,"high":737219.4458680664,"low":735767.0160506439,"close":736059.3892422962},{"time":1788832500,"open":735614.8075368782,"high":737206.4027570435,"low":735452.8265513402,"close":735713.173211319},{"time":1788832560,"open":735713.173211319,"high":737618.2240747528,"low":735385.6992743055,"close":735725.0206159304},{"time":1788832620,"open":735725.0206159304,"high":737070.819959057,"low":735663.2205459025,"close":735901.4350127197},{"time":1788832680,"open":735901.4350127197,"high":737450.911065731,"low":735742.8247855074,"close":736144.5255154934},{"time":1788832740,"open":736144.5255154934,"high":737404.5584917463,"low":735865.8740862182,"close":736201.6495171314},{"time":1788832800,"open":736759.0766321493,"high":737953.6188748417,"low":736297.8681170149,"close":736729.8119478569},{"time":1788832860,"open":736729.8119478569,"high":737740.2355901101,"low":736262.3171046473,"close":736481.61942436},{"time":1788832920,"open":736481.61942436,"high":737359.8566912407,"low":736118.122892456,"close":736298.8649587809},{"time":1788832980,"open":736298.8649587809,"high":737601.0725783287,"low":736121.2609653468,"close":736332.6331236296},{"time":1788833040,"open":736332.6331236296,"high":737332.0240888845,"low":735993.3523015261,"close":736250.4187261928},{"time":1788833100,"open":735890.333007692,"high":736934.3173916674,"low":735512.9569291205,"close":735745.0820333427},{"time":1788833160,"open":735745.0820333427,"high":736776.6764484849,"low":735235.8748760242,"close":735565.06878537},{"time":1788833220,"open":735565.06878537,"high":736711.7654718803,"low":735199.7198934547,"close":735378.4413697354},{"time":1788833280,"open":735378.4413697354,"high":736507.7595454088,"low":735239.9403312659,"close":735421.1272025455},{"time":1788833340,"open":735421.1272025455,"high":736637.5814986179,"low":735241.83219596,"close":735419.8001278536},{"time":1788833400,"open":735087.7661623284,"high":736082.5462781352,"low":734854.8812000253,"close":735003.8661561206},{"time":1788833460,"open":735003.8661561206,"high":736045.4710381287,"low":734372.6566929478,"close":734697.7715271211},{"time":1788833520,"open":734697.7715271211,"high":736073.2774681336,"low":734157.0964212242,"close":734484.2524896986},{"time":1788833580,"open":734484.2524896986,"high":736323.5353381771,"low":734484.2524896986,"close":735042.9680598204},{"time":1788833640,"open":735042.9680598204,"high":736249.3848581642,"low":735006.8102935356,"close":735164.1518939094},{"time":1788833700,"open":735200.4831065624,"high":736369.1931146728,"low":734745.1910938993,"close":735063.8197642515},{"time":1788833760,"open":735063.8197642515,"high":736183.8077535,"low":735008.0658566064,"close":735128.3697238606},{"time":1788833820,"open":735128.3697238606,"high":736183.8077535,"low":734769.2242260234,"close":735053.0668096491},{"time":1788833880,"open":735053.0668096491,"high":736220.8848257345,"low":734479.651287035,"close":734765.6233628243},{"time":1788833940,"open":734765.6233628243,"high":735970.6145881511,"low":734494.4147859648,"close":734719.1042997795},{"time":1788834000,"open":735252.2983063904,"high":736847.9286402646,"low":735021.140683072,"close":735474.230507723},{"time":1788834060,"open":735474.230507723,"high":736996.3445582142,"low":735154.1225559945,"close":735784.6365910799},{"time":1788834120,"open":735784.6365910799,"high":737163.3124659074,"low":735264.2692454065,"close":735938.4080620236},{"time":1788834180,"open":735938.4080620236,"high":738202.2238915546,"low":735107.5034228114,"close":736439.9585336975},{"time":1788834240,"open":736439.9585336975,"high":738322.8118248887,"low":736219.4378861407,"close":736761.262161212},{"time":1788834300,"open":736602.0759000573,"high":738014.9043209946,"low":736040.9303081858,"close":736503.5611438014},{"time":1788834360,"open":736503.5611438014,"high":737402.8209361169,"low":735902.8889445724,"close":736160.1852337348},{"time":1788834420,"open":736160.1852337348,"high":737087.5052529981,"low":735680.5123793381,"close":735982.5340800772},{"time":1788834480,"open":735982.5340800772,"high":736846.381495319,"low":734740.2024498727,"close":735221.1706253141},{"time":1788834540,"open":735221.1706253141,"high":736104.4622409217,"low":734598.5208214748,"close":734889.0204521966},{"time":1788834600,"open":734813.8534780119,"high":735648.9762208967,"low":734154.111576516,"close":734585.807969444},{"time":1788834660,"open":734585.807969444,"high":735982.8057366527,"low":734298.3336049757,"close":734726.7761028945},{"time":1788834720,"open":734726.7761028945,"high":735862.2561892964,"low":734101.5458749593,"close":734476.8337396673},{"time":1788834780,"open":734476.8337396673,"high":735268.7814946191,"low":734121.6485815311,"close":734352.2969148279},{"time":1788834840,"open":734352.2969148279,"high":735482.0614630188,"low":734005.6605709296,"close":734220.6046701242},{"time":1788834900,"open":734463.1202295937,"high":735650.7848457784,"low":734263.1262214697,"close":734548.6242772493},{"time":1788834960,"open":734548.6242772493,"high":735372.5016951293,"low":734037.9682431773,"close":734366.5515952534},{"time":1788835020,"open":734366.5515952534,"high":735502.3671654322,"low":733871.3748098906,"close":734144.8393588688},{"time":1788835080,"open":734144.8393588688,"high":735595.1282156485,"low":733925.4318306263,"close":734212.4047546035},{"time":1788835140,"open":734212.4047546035,"high":735418.8822202374,"low":733995.8547070608,"close":734330.1530083569},{"time":1788835200,"open":734393.9772052929,"high":735297.2628188537,"low":733951.8422484933,"close":734142.8779580585},{"time":1788835260,"open":734142.8779580585,"high":735121.0015050479,"low":733927.266072458,"close":734138.8256913777},{"time":1788835320,"open":734138.8256913777,"high":735213.7706175772,"low":733532.3317152897,"close":733973.033321096},{"time":1788835380,"open":733973.033321096,"high":734981.8478362539,"low":733571.4564331663,"close":733749.2582348271},{"time":1788835440,"open":733749.2582348271,"high":735074.6169487833,"low":733597.9960804721,"close":733896.4665447243},{"time":1788835500,"open":734004.5025660269,"high":735835.1156932439,"low":733639.3376705002,"close":733917.0154350966},{"time":1788835560,"open":733917.0154350966,"high":735154.9915735102,"low":733560.6229244422,"close":733803.2284342179},{"time":1788835620,"open":733803.2284342179,"high":735173.5481273021,"low":733384.952555685,"close":733806.6197271182},{"time":1788835680,"open":733806.6197271182,"high":735247.7743424696,"low":733525.2684538066,"close":733793.6098052097},{"time":1788835740,"open":733793.6098052097,"high":735127.1567428224,"low":733631.9759507815,"close":733855.7676709695},{"time":1788835800,"open":733945.8395200612,"high":735050.3551569794,"low":733518.2354205948,"close":733732.1460346931},{"time":1788835860,"open":733732.1460346931,"high":734809.090349005,"low":733135.0243118883,"close":733443.0634134836},{"time":1788835920,"open":733443.0634134836,"high":734679.1785293263,"low":732940.9666652473,"close":733222.5508946368},{"time":1788835980,"open":733222.5508946368,"high":734113.1341721555,"low":732559.1373547622,"close":732746.5706532089},{"time":1788836040,"open":732746.5706532089,"high":733918.2664426377,"low":732385.9627729208,"close":732702.9529678317},{"time":1788836100,"open":733112.947987909,"high":734403.2183747822,"low":732841.8727934316,"close":733104.5680125481},{"time":1788836160,"open":733104.5680125481,"high":734551.772104842,"low":732880.2434358771,"close":733177.4666693506},{"time":1788836220,"open":733177.4666693506,"high":734505.3490641983,"low":732870.1201024674,"close":733196.6208506096},{"time":1788836280,"open":733196.6208506096,"high":734050.4032658903,"low":732491.5599735186,"close":732711.3116305176},{"time":1788836340,"open":732711.3116305176,"high":733948.2725764742,"low":732448.949937837,"close":732764.2548852176},{"time":1788836400,"open":732777.480713307,"high":734054.3675322545,"low":732427.1686207362,"close":732749.5022703236},{"time":1788836460,"open":732749.5022703236,"high":734574.3149719435,"low":732499.659894434,"close":732904.1100523737},{"time":1788836520,"open":732904.1100523737,"high":734481.4672148562,"low":732832.7347024401,"close":733084.1932521414},{"time":1788836580,"open":733084.1932521414,"high":734072.937083672,"low":732475.9235174886,"close":732835.5798650358},{"time":1788836640,"open":732835.5798650358,"high":734119.3609622157,"low":730392.5448404882,"close":732419.28447813},{"time":1788836700,"open":732045.4577158679,"high":733549.785709056,"low":731882.0272014588,"close":732243.7685852973},{"time":1788836760,"open":732243.7685852973,"high":733856.0269221269,"low":732171.2362483991,"close":732507.9679405579},{"time":1788836820,"open":732507.9679405579,"high":733688.9862604518,"low":732169.5658417824,"close":732461.1127138857},{"time":1788836880,"open":732461.1127138857,"high":733763.2265545296,"low":732069.2846709188,"close":732425.93478719},{"time":1788836940,"open":732425.93478719,"high":733967.3873632435,"low":732396.0915390871,"close":732768.041195745},{"time":1788837000,"open":732128.233617298,"high":733141.093910003,"low":731311.7777326258,"close":731945.9033128542},{"time":1788837060,"open":731945.9033128542,"high":733057.6465039351,"low":731377.8776441583,"close":731701.1960040554},{"time":1788837120,"open":731701.1960040554,"high":732760.9446156939,"low":731448.6010613216,"close":731672.5893106306},{"time":1788837180,"open":731672.5893106306,"high":732668.2252756185,"low":731123.799227983,"close":731486.0996289572},{"time":1788837240,"open":731486.0996289572,"high":732751.6726816864,"low":730920.0948378375,"close":731468.4972503852},{"time":1788837300,"open":732366.5208875221,"high":733474.8886468842,"low":731733.7096807457,"close":732376.441236772},{"time":1788837360,"open":732376.441236772,"high":733725.538210148,"low":731922.8108512524,"close":732464.2495769584},{"time":1788837420,"open":732464.2495769584,"high":733660.5549900426,"low":732424.7598099809,"close":732614.433728804},{"time":1788837480,"open":732614.433728804,"high":733771.9547959375,"low":731812.3393770732,"close":732373.875344252},{"time":1788837540,"open":732373.875344252,"high":733289.2223037259,"low":731755.1541433805,"close":732105.6236154881},{"time":1788837600,"open":731906.1899043631,"high":732913.1311898563,"low":731294.7802702278,"close":731569.7651135825},{"time":1788837660,"open":731569.7651135825,"high":732560.46123525,"low":730638.7812141768,"close":731228.0703642674},{"time":1788837720,"open":731228.0703642674,"high":732374.8454696678,"low":728541.879910394,"close":730779.6750538581},{"time":1788837780,"open":730779.6750538581,"high":733090.305325699,"low":730771.5892944509,"close":731450.9949113877},{"time":1788837840,"open":731450.9949113877,"high":732541.8996586918,"low":730638.7812141768,"close":731034.4101334405},{"time":1788837900,"open":730922.9048842378,"high":732587.91380638,"low":730644.2564062446,"close":731057.693792856},{"time":1788837960,"open":731057.693792856,"high":732578.6344337068,"low":730487.6555333603,"close":731011.8781967392},{"time":1788838020,"open":731011.8781967392,"high":732235.2976447971,"low":730466.9032894282,"close":730775.6915136166},{"time":1788838080,"open":730775.6915136166,"high":731827.0052471749,"low":729912.670664687,"close":730437.4978374764},{"time":1788838140,"open":730437.4978374764,"high":731984.7545826199,"low":729734.2283281807,"close":730521.3273165743},{"time":1788838200,"open":730327.5049306785,"high":732514.1429510685,"low":730266.5509539885,"close":730973.0331783686},{"time":1788838260,"open":730973.0331783686,"high":734130.6654083336,"low":730810.4383075994,"close":731505.250892813},{"time":1788838320,"open":731505.250892813,"high":733117.1421442374,"low":731229.6619005117,"close":731819.9780825819},{"time":1788838380,"open":731819.9780825819,"high":733469.6647494747,"low":731357.4049603569,"close":732163.9408001717},{"time":1788838440,"open":732163.9408001717,"high":733580.9876774444,"low":731660.6842974441,"close":732019.9426525269},{"time":1788838500,"open":732614.5392688274,"high":734241.8434032144,"low":732315.468207915,"close":732761.0756257423},{"time":1788838560,"open":732761.0756257423,"high":734000.4478070877,"low":732501.9212826159,"close":732770.437801028},{"time":1788838620,"open":732770.437801028,"high":734093.2922671364,"low":732556.9053318546,"close":732854.1975152469},{"time":1788838680,"open":732854.1975152469,"high":733842.6122250048,"low":732375.7626006952,"close":732490.0043414611},{"time":1788838740,"open":732490.0043414611,"high":733963.3100230682,"low":732259.5784351748,"close":732537.5806660133},{"time":1788838800,"open":731921.1363850808,"high":733225.0697352402,"low":731635.8103058271,"close":731887.2508312894},{"time":1788838860,"open":731887.2508312894,"high":733345.6659638151,"low":731613.2406833972,"close":731985.6786234784},{"time":1788838920,"open":731985.6786234784,"high":733141.5800385345,"low":731651.7166471671,"close":731874.1705934433},{"time":1788838980,"open":731874.1705934433,"high":733651.7948517359,"low":731759.0694447553,"close":732104.2830187944},{"time":1788839040,"open":732104.2830187944,"high":733382.7724956842,"low":731894.9111548363,"close":732175.0436003356},{"time":1788839100,"open":732268.9199250985,"high":733411.8589135947,"low":732070.9040859932,"close":732171.4017017691},{"time":1788839160,"open":732171.4017017691,"high":733133.5242422803,"low":731755.5221515263,"close":732037.3781682624},{"time":1788839220,"open":732037.3781682624,"high":732938.6899723602,"low":731380.4173692754,"close":731647.3432091024},{"time":1788839280,"open":731647.3432091024,"high":732947.9677947373,"low":731429.1175134373,"close":731544.7660484232},{"time":1788839340,"open":731544.7660484232,"high":732985.079084246,"low":731308.7766664153,"close":731540.5604284472},{"time":1788839400,"open":731996.1848469924,"high":733720.1112165148,"low":731996.1848469924,"close":732756.2921576271},{"time":1788839460,"open":732756.2921576271,"high":733682.976813032,"low":732353.4898685365,"close":732824.5880134637},{"time":1788839520,"open":732824.5880134637,"high":733460.1703921347,"low":732192.9374706348,"close":732434.8068738793},{"time":1788839580,"open":732434.8068738793,"high":733404.4687869104,"low":732150.8104385406,"close":732310.7447992121},{"time":1788839640,"open":732310.7447992121,"high":733209.5131686253,"low":732031.6792856475,"close":732219.9521136734},{"time":1788839700,"open":731645.5864376139,"high":732968.318735866,"low":731548.4054012473,"close":731670.4335284537},{"time":1788839760,"open":731670.4335284537,"high":732662.2002201627,"low":731436.6838956994,"close":731664.020321084},{"time":1788839820,"open":731664.020321084,"high":732884.8318679469,"low":731503.2143645636,"close":731619.2831616373},{"time":1788839880,"open":731619.2831616373,"high":732829.1739560008,"low":731529.5169788593,"close":731700.1947353539},{"time":1788839940,"open":731700.1947353539,"high":732829.1739560008,"low":731572.2844852874,"close":731718.2429351105},{"time":1788840000,"open":731987.3178593098,"high":733172.8952418542,"low":731619.8250147982,"close":731887.3785957199},{"time":1788840060,"open":731887.3785957199,"high":733284.2519999407,"low":731887.3785957199,"close":732055.68292404},{"time":1788840120,"open":732055.68292404,"high":733052.2587539271,"low":731722.2787778839,"close":731927.4649307911},{"time":1788840180,"open":731927.4649307911,"high":732894.5033466378,"low":731739.7463712872,"close":731836.6636957285},{"time":1788840240,"open":731836.6636957285,"high":732848.104697435,"low":731697.8038283231,"close":731779.2030536301},{"time":1788840300,"open":731362.6613440332,"high":732523.6990265886,"low":731224.3042742383,"close":731317.7973290462},{"time":1788840360,"open":731317.7973290462,"high":732681.3646367003,"low":731095.1229549592,"close":731433.4221511555},{"time":1788840420,"open":731433.4221511555,"high":732310.3867305551,"low":730845.5985664516,"close":731123.3802182821},{"time":1788840480,"open":731123.3802182821,"high":732495.8756836277,"low":731019.044720143,"close":731202.951331436},{"time":1788840540,"open":731202.951331436,"high":732468.0523406668,"low":731023.759158258,"close":731114.0663865468},{"time":1788840600,"open":731398.3830778204,"high":732474.5539425228,"low":731094.4216353472,"close":731269.8490662181},{"time":1788840660,"open":731269.8490662181,"high":732493.1100511511,"low":731163.9304525036,"close":731210.3990068347},{"time":1788840720,"open":731210.3990068347,"high":732474.5539425228,"low":729197.6379392933,"close":731267.9469165986},{"time":1788840780,"open":731267.9469165986,"high":732548.7783770363,"low":730552.1610147724,"close":730809.8361752761},{"time":1788840840,"open":730809.8361752761,"high":732261.1586932964,"low":730746.12084129,"close":730988.2068123072},{"time":1788840900,"open":730554.9977659127,"high":731567.5636884659,"low":730240.091725163,"close":730512.7241713644},{"time":1788840960,"open":730512.7241713644,"high":731790.1050280588,"low":730148.8973721899,"close":730390.4772239479},{"time":1788841020,"open":730390.4772239479,"high":731929.1933653043,"low":730390.4772239479,"close":730711.1922913741},{"time":1788841080,"open":730711.1922913741,"high":732031.1914792844,"low":730570.1015803356,"close":730824.4384185729},{"time":1788841140,"open":730824.4384185729,"high":731966.2835885698,"low":730626.6562372369,"close":730814.427392169},{"time":1788841200,"open":731043.934610109,"high":732047.7450542095,"low":730738.9167696671,"close":731031.7351937918},{"time":1788841260,"open":731031.7351937918,"high":732214.703474581,"low":730751.3810713358,"close":730947.8118916498},{"time":1788841320,"open":730947.8118916498,"high":732029.1941186127,"low":730517.7083216577,"close":730879.5427504829},{"time":1788841380,"open":730879.5427504829,"high":731806.5828914507,"low":730602.8557196816,"close":730678.2398635573},{"time":1788841440,"open":730678.2398635573,"high":731750.9300846603,"low":730320.3088928645,"close":730568.1120654219},{"time":1788841500,"open":731204.4813278225,"high":732601.8512412867,"low":730718.1320949217,"close":731034.3801810973},{"time":1788841560,"open":731034.3801810973,"high":732536.8664102214,"low":731034.3801810973,"close":731298.1865132567},{"time":1788841620,"open":731298.1865132567,"high":732741.1044507124,"low":731176.8077321651,"close":731379.5111185156},{"time":1788841680,"open":731379.5111185156,"high":732768.9550925975,"low":731192.6550076394,"close":731433.3810610776},{"time":1788841740,"open":731433.3810610776,"high":732583.2841466967,"low":731022.371213201,"close":731207.8472629254},{"time":1788841800,"open":731126.5453339602,"high":732548.2418602752,"low":731079.0797732007,"close":731367.722612559},{"time":1788841860,"open":731367.722612559,"high":732631.7844959144,"low":731228.9638060859,"close":731413.9829874368},{"time":1788841920,"open":731413.9829874368,"high":732919.5424631162,"low":731413.9829874368,"close":731648.1367023411},{"time":1788841980,"open":731648.1367023411,"high":732873.1298877611,"low":731598.831133749,"close":731785.5466668241},{"time":1788842040,"open":731785.5466668241,"high":732668.9145561985,"low":731415.4054016904,"close":731766.8219069382},{"time":1788842100,"open":731208.6927794312,"high":731961.690426992,"low":730514.4604510604,"close":730765.6202060345},{"time":1788842160,"open":730765.6202060345,"high":731729.8045479252,"low":730376.9616142788,"close":730537.8180782149},{"time":1788842220,"open":730537.8180782149,"high":731831.8343347146,"low":730404.6772438082,"close":730560.7390473093},{"time":1788842280,"open":730560.7390473093,"high":731868.9360753653,"low":730528.2187499243,"close":730679.1047972549},{"time":1788842340,"open":730679.1047972549,"high":731980.2412973173,"low":730679.1047972549,"close":730857.1297625783},{"time":1788842400,"open":731511.5675109144,"high":732700.6709083939,"low":731248.135530911,"close":731466.0315877043},{"time":1788842460,"open":731466.0315877043,"high":732403.5912045172,"low":731081.1182442515,"close":731232.5854483187},{"time":1788842520,"open":731232.5854483187,"high":732375.7399822787,"low":730606.5172280781,"close":731093.717399644},{"time":1788842580,"open":731093.717399644,"high":732394.307463771,"low":730658.0727956435,"close":731032.1649571948},{"time":1788842640,"open":731032.1649571948,"high":732514.996093471,"low":730945.1346536551,"close":731075.5331451012},{"time":1788842700,"open":730926.0169271801,"high":732383.74916734,"low":730768.5503331182,"close":731108.55723564},{"time":1788842760,"open":731108.55723564,"high":732263.0852203256,"low":730962.0313922751,"close":731122.8172280374},{"time":1788842820,"open":731122.8172280374,"high":732411.5946935741,"low":731016.2730045919,"close":731219.9642667572},{"time":1788842880,"open":731219.9642667572,"high":732263.0852203256,"low":730961.8331316705,"close":731131.0022087273},{"time":1788842940,"open":731131.0022087273,"high":732253.8033782475,"low":731033.4724680298,"close":731140.2368956507},{"time":1788843000,"open":730349.6053312845,"high":731656.6755436963,"low":730256.4303521881,"close":730354.3177252996},{"time":1788843060,"open":730354.3177252996,"high":731832.8398385479,"low":730321.7210609207,"close":730493.6367718793},{"time":1788843120,"open":730493.6367718793,"high":731545.4138837899,"low":730164.2590376425,"close":730263.1955780172},{"time":1788843180,"open":730263.1955780172,"high":731378.5213939305,"low":729759.0004162379,"close":730197.5153179435},{"time":1788843240,"open":730197.5153179435,"high":731081.8236341805,"low":729459.5668767964,"close":729970.3291599695},{"time":1788843300,"open":730432.8981414764,"high":731480.1531870421,"low":729834.5141507501,"close":730250.2988650332},{"time":1788843360,"open":730250.2988650332,"high":731452.3201459408,"low":729723.9185965268,"close":729941.7305096296},{"time":1788843420,"open":729941.7305096296,"high":731378.0987030035,"low":729727.3651156782,"close":729917.4981799031},{"time":1788843480,"open":729917.4981799031,"high":732834.4266447397,"low":729737.4806991974,"close":729945.247568471},{"time":1788843540,"open":729945.247568471,"high":731424.4871048393,"low":729562.5704001674,"close":730079.5686571471},{"time":1788843600,"open":730039.9793266557,"high":731190.0041219551,"low":728312.2879062833,"close":729203.2188079113},{"time":1788843660,"open":729203.2188079113,"high":731394.1020220094,"low":728991.6551560137,"close":729433.4811874452},{"time":1788843720,"open":729433.4811874452,"high":732247.6023313276,"low":729433.4811874452,"close":730548.2319518287},{"time":1788843780,"open":730548.2319518287,"high":732108.4446721997,"low":730299.6007972035,"close":730523.742214141},{"time":1788843840,"open":730523.742214141,"high":731755.9119357421,"low":729402.5572814927,"close":729930.3667606643},{"time":1788843900,"open":729621.4714341766,"high":730583.8316941542,"low":728768.8878623295,"close":729006.5119547235},{"time":1788843960,"open":729006.5119547235,"high":731130.953521809,"low":728832.5848779397,"close":729495.9382698577},{"time":1788844020,"open":729495.9382698577,"high":731270.0522915517,"low":729495.9382698577,"close":729925.0336040582},{"time":1788844080,"open":729925.0336040582,"high":730843.4827310073,"low":728421.2914588299,"close":729323.34402744},{"time":1788844140,"open":729323.34402744,"high":730500.3724323085,"low":728692.8476207503,"close":729059.103597419},{"time":1788844200,"open":729781.2577986844,"high":731836.5950770733,"low":729781.2577986844,"close":730430.0733299394},{"time":1788844260,"open":730430.0733299394,"high":731576.6868483325,"low":729845.4089657544,"close":730229.2281767424},{"time":1788844320,"open":730229.2281767424,"high":731780.9004566289,"low":730185.2916128295,"close":730401.9621168948},{"time":1788844380,"open":730401.9621168948,"high":732050.0911221105,"low":730401.9621168948,"close":730769.4747187529},{"time":1788844440,"open":730769.4747187529,"high":731920.1370077401,"low":730208.9477544602,"close":730624.3973235077},{"time":1788844500,"open":730172.94902194,"high":731402.9511683631,"low":729268.5908772482,"close":729584.4745331282},{"time":1788844560,"open":729584.4745331282,"high":731495.7181801674,"low":729473.5688531818,"close":729926.9056473073},{"time":1788844620,"open":729926.9056473073,"high":731542.1016860695,"low":729926.9056473073,"close":730343.3475159231},{"time":1788844680,"open":730343.3475159231,"high":731987.38334273,"low":730263.0497237893,"close":730705.8459602159},{"time":1788844740,"open":730705.8459602159,"high":732441.9417005709,"low":730632.7478206352,"close":731002.7930046361},{"time":1788844800,"open":730622.3603071788,"high":733303.1849555945,"low":730616.9772627017,"close":730907.8793320054},{"time":1788844860,"open":730907.8793320054,"high":732014.4006663035,"low":730645.4953631562,"close":730754.2762515987},{"time":1788844920,"open":730754.2762515987,"high":732005.1287929575,"low":730335.5599037535,"close":730635.2566059694},{"time":1788844980,"open":730635.2566059694,"high":732097.8475264175,"low":730230.230245592,"close":730543.2268139522},{"time":1788845040,"open":730543.2268139522,"high":731921.6819328435,"low":730269.8351261514,"close":730560.1784794505},{"time":1788845100,"open":730877.1477347803,"high":732332.0008672245,"low":730805.8621964821,"close":730993.5103855245},{"time":1788845160,"open":730993.5103855245,"high":732350.5526595201,"low":730872.1043168178,"close":731017.4847433963},{"time":1788845220,"open":731017.4847433963,"high":732703.0367131357,"low":730622.0954547144,"close":731122.2257736551},{"time":1788845280,"open":731122.2257736551,"high":732035.1721904955,"low":730523.8201223123,"close":730769.3149378935},{"time":1788845340,"open":730769.3149378935,"high":732155.7588404167,"low":730568.14986546,"close":730791.3793621829},{"time":1788845400,"open":730287.4797995364,"high":731576.7625014023,"low":729979.9322546971,"close":730247.1562518646},{"time":1788845460,"open":730247.1562518646,"high":731428.4504985637,"low":729600.1982167773,"close":729897.6652606409},{"time":1788845520,"open":729897.6652606409,"high":731233.7909948382,"low":729637.421777813,"close":729919.6301352098},{"time":1788845580,"open":729919.6301352098,"high":730937.1669891613,"low":729319.8672444613,"close":729570.8882533378}]},"pricing":{"NOK":"derived"},"outliers_excluded":7,"wicks_clipped":0}