{"as_of":"2026-09-07T20:40:34.559767+00:00","base":"BTC","window_minutes":1440,"series":{"NOK":[{"time":1788727200,"open":744837.7566341775,"high":745944.0926960998,"low":744112.3001390515,"close":744837.7566341775},{"time":1788727260,"open":744837.7566341775,"high":745506.1570965605,"low":743976.8511948346,"close":744529.6834747613},{"time":1788727320,"open":744529.6834747613,"high":745515.4748752741,"low":744038.1347205113,"close":744606.3652456425},{"time":1788727380,"open":744606.3652456425,"high":745692.5126708326,"low":744021.5609064886,"close":744645.6107361085},{"time":1788727440,"open":744645.6107361085,"high":745860.2326876774,"low":744141.5058995483,"close":744654.9969979713},{"time":1788727500,"open":744478.4231971774,"high":745841.7377769771,"low":744215.9405648716,"close":744774.8111219972},{"time":1788727560,"open":744774.8111219972,"high":745841.7377769771,"low":744300.9585705365,"close":744717.9444398923},{"time":1788727620,"open":744717.9444398923,"high":745841.7377769771,"low":744087.8470060197,"close":744897.2430925515},{"time":1788727680,"open":744897.2430925515,"high":745534.3239911727,"low":743788.2313088328,"close":744484.0500046851},{"time":1788727740,"open":744484.0500046851,"high":745450.4838677716,"low":743910.9774170403,"close":744567.3762192626},{"time":1788727800,"open":744604.9761273295,"high":745525.3925306668,"low":743996.5466793425,"close":744635.5313732915},{"time":1788727860,"open":744635.5313732915,"high":745655.817086379,"low":744070.3882918505,"close":744693.2268863404},{"time":1788727920,"open":744693.2268863404,"high":745516.0764909731,"low":743849.8460594618,"close":744617.5328780713},{"time":1788727980,"open":744617.5328780713,"high":745329.7556970984,"low":743759.4354529632,"close":744410.1012071582},{"time":1788728040,"open":744410.1012071582,"high":745106.1707444488,"low":743770.1549320838,"close":744350.5690327901},{"time":1788728100,"open":744239.2067173898,"high":745106.4711344976,"low":743626.90485931,"close":744245.1188374935},{"time":1788728160,"open":744245.1188374935,"high":745087.8418426561,"low":743593.3158676248,"close":744181.1553449439},{"time":1788728220,"open":744181.1553449439,"high":745050.5832589734,"low":743570.2430889776,"close":744140.2658705396},{"time":1788728280,"open":744140.2658705396,"high":745078.5271967355,"low":743621.7373991228,"close":744201.074029003},{"time":1788728340,"open":744201.074029003,"high":745227.5615314667,"low":743618.4994748489,"close":744220.2060729736},{"time":1788728400,"open":744261.9430415449,"high":745474.2886966158,"low":743875.0892977772,"close":744480.4936119928},{"time":1788728460,"open":744480.4936119928,"high":745688.5375675113,"low":743970.5690757658,"close":744680.2076063845},{"time":1788728520,"open":744680.2076063845,"high":745772.3740822095,"low":744251.637933102,"close":744883.009396942},{"time":1788728580,"open":744883.009396942,"high":745772.3740822095,"low":744131.7867442026,"close":744871.4360852443},{"time":1788728640,"open":744871.4360852443,"high":745791.0044188092,"low":744214.3320741367,"close":744860.174826677},{"time":1788728700,"open":744966.4755221504,"high":745944.0204435417,"low":744367.025784035,"close":744938.142371823},{"time":1788728760,"open":744938.142371823,"high":746176.93288576,"low":744048.7762702794,"close":744959.7833614466},{"time":1788728820,"open":744959.7833614466,"high":745636.5760198137,"low":744111.7526893526,"close":744640.2526522034},{"time":1788728880,"open":744640.2526522034,"high":746204.8823788262,"low":744183.2179750743,"close":744947.8981544755},{"time":1788728940,"open":744947.8981544755,"high":746027.8689227403,"low":744402.6421744855,"close":745082.5968169982},{"time":1788729000,"open":745098.2911079229,"high":746183.3335336605,"low":744433.1829542053,"close":745174.9646367743},{"time":1788729060,"open":745174.9646367743,"high":746201.9669215201,"low":744553.2666273763,"close":745301.3362891139},{"time":1788729120,"open":745301.3362891139,"high":746052.8998186429,"low":744479.2391691527,"close":745220.7587059409},{"time":1788729180,"open":745220.7587059409,"high":746285.8171668885,"low":744504.9146273453,"close":745269.0975002568},{"time":1788729240,"open":745269.0975002568,"high":746434.8842697657,"low":744507.1155045626,"close":745316.2295219991},{"time":1788729300,"open":745305.6699792116,"high":746172.7617058568,"low":744580.6603306797,"close":745338.2311413058},{"time":1788729360,"open":745338.2311413058,"high":746536.1076212097,"low":744653.147402447,"close":745431.8223271352},{"time":1788729420,"open":745431.8223271352,"high":746461.5751257526,"low":744926.311667846,"close":745554.942594988},{"time":1788729480,"open":745554.942594988,"high":746508.1579354133,"low":744856.3821526146,"close":745559.6060735044},{"time":1788729540,"open":745559.6060735044,"high":746498.8413734812,"low":744729.5010823121,"close":745532.4093827067},{"time":1788729600,"open":745497.9963533334,"high":746175.5836460172,"low":744580.0879109085,"close":745252.0070440058},{"time":1788729660,"open":745252.0070440058,"high":746054.4739314608,"low":744022.4914783677,"close":744903.972513067},{"time":1788729720,"open":744903.972513067,"high":745663.1963921246,"low":744037.5705827198,"close":744714.4072048037},{"time":1788729780,"open":744714.4072048037,"high":745625.9318645687,"low":744078.853269433,"close":744727.6085321865},{"time":1788729840,"open":744727.6085321865,"high":745774.9899747921,"low":744078.244056127,"close":744765.1834633182},{"time":1788729900,"open":744799.7476862151,"high":746089.0979897584,"low":744367.1327169939,"close":745087.2599828884},{"time":1788729960,"open":745087.2599828884,"high":746070.4648612653,"low":744229.5842909351,"close":745092.043862145},{"time":1788730020,"open":745092.043862145,"high":745735.0685483906,"low":743963.5207960507,"close":744738.3187890012},{"time":1788730080,"open":744738.3187890012,"high":745623.2697774324,"low":743964.9866527468,"close":744622.1362206616},{"time":1788730140,"open":744622.1362206616,"high":745446.2550567485,"low":743700.6753523615,"close":744194.5455076011},{"time":1788730200,"open":744248.6305817298,"high":745304.7690320282,"low":743634.023243047,"close":744456.6445627281},{"time":1788730260,"open":744456.6445627281,"high":745425.8931694096,"low":743643.6256013641,"close":744377.1040800716},{"time":1788730320,"open":744377.1040800716,"high":744576.2539318855,"low":743804.9524708783,"close":744462.064316623},{"time":1788730380,"open":744462.064316623,"high":745314.0862733652,"low":743800.6563352032,"close":744463.0742479649},{"time":1788730440,"open":744463.0742479649,"high":745314.0862733652,"low":743737.5811447453,"close":744459.5001727997},{"time":1788730500,"open":744584.9088078439,"high":745476.9141120531,"low":743958.4576357424,"close":744647.5778300379},{"time":1788730560,"open":744647.5778300379,"high":745486.2329229349,"low":744021.6931621076,"close":744682.1246349538},{"time":1788730620,"open":744682.1246349538,"high":745448.9576794077,"low":744570.2976826733,"close":744717.8818153463},{"time":1788730680,"open":744717.8818153463,"high":745439.6388685259,"low":743934.3534392295,"close":744396.2902267252},{"time":1788730740,"open":744396.2902267252,"high":745402.3636249986,"low":743922.799215418,"close":744564.3468962648},{"time":1788730800,"open":744766.2702753631,"high":745613.8356095642,"low":743865.1912149936,"close":744511.5850096899},{"time":1788730860,"open":744511.5850096899,"high":745846.8690623738,"low":744071.2648919123,"close":744912.7773377482},{"time":1788730920,"open":744912.7773377482,"high":746182.4372344195,"low":744309.4731677698,"close":745006.3520523459},{"time":1788730980,"open":745006.3520523459,"high":746331.5786442177,"low":744484.2857929446,"close":745223.9670218456},{"time":1788731040,"open":745223.9670218456,"high":745977.3677959471,"low":743867.8893603983,"close":744807.7023071172},{"time":1788731100,"open":744818.2648189713,"high":746500.6277621224,"low":744165.8791294656,"close":745304.2534931143},{"time":1788731160,"open":745304.2534931143,"high":746584.5209948514,"low":744825.8772890047,"close":745606.4237672535},{"time":1788731220,"open":745606.4237672535,"high":746388.7701184839,"low":744851.5507573078,"close":745547.6926710802},{"time":1788731280,"open":745547.6926710802,"high":746370.1271778776,"low":744489.4338638188,"close":745315.9915203727},{"time":1788731340,"open":745315.9915203727,"high":746202.3407124198,"low":744392.5126491077,"close":745213.6629042552},{"time":1788731400,"open":745235.068391894,"high":746186.4876465898,"low":744260.5719989182,"close":744799.9495754834},{"time":1788731460,"open":744799.9495754834,"high":745832.2616005852,"low":744216.7424882327,"close":744931.20276876},{"time":1788731520,"open":744931.20276876,"high":745841.583338638,"low":744258.3151875816,"close":744608.6994709227},{"time":1788731580,"open":744608.6994709227,"high":746028.018099693,"low":744351.3981267182,"close":745044.3079828996},{"time":1788731640,"open":745044.3079828996,"high":746000.0528855347,"low":744464.8860756159,"close":745152.7571177135},{"time":1788731700,"open":745154.2483634955,"high":745964.2588001454,"low":744301.3850036737,"close":744727.3762507141},{"time":1788731760,"open":744727.3762507141,"high":746029.5110971013,"low":744327.9240591946,"close":745074.0854906075},{"time":1788731820,"open":745074.0854906075,"high":745964.2588001454,"low":744399.4365394156,"close":745105.6698887718},{"time":1788731880,"open":745105.6698887718,"high":746215.9462312611,"low":744461.2431832614,"close":745176.2951943148},{"time":1788731940,"open":745176.2951943148,"high":746020.1893403933,"low":744423.8360304658,"close":745150.300797033},{"time":1788732000,"open":745188.718081393,"high":746095.940422313,"low":744095.9602296244,"close":744940.3232252041},{"time":1788732060,"open":744940.3232252041,"high":745751.0176420494,"low":743868.7111846849,"close":744715.6723316776},{"time":1788732120,"open":744715.6723316776,"high":745657.7952690051,"low":743301.748366001,"close":744428.4042475676},{"time":1788732180,"open":744428.4042475676,"high":744986.5941830865,"low":743318.3486207289,"close":744053.6947974646},{"time":1788732240,"open":744053.6947974646,"high":745154.3944545662,"low":743390.452276399,"close":744105.3058724067},{"time":1788732300,"open":744135.2672761482,"high":745510.689543117,"low":743602.4581899197,"close":744524.9052806314},{"time":1788732360,"open":744524.9052806314,"high":745641.2061204179,"low":743722.4957313378,"close":744616.5319212932},{"time":1788732420,"open":744616.5319212932,"high":745305.5920645011,"low":742649.3254430278,"close":743810.562880689},{"time":1788732480,"open":743810.562880689,"high":744429.2664740519,"low":742685.2805441833,"close":743480.449577716},{"time":1788732540,"open":743480.449577716,"high":744391.9760233944,"low":742267.2270524864,"close":743084.5263069484},{"time":1788732600,"open":742968.4737395959,"high":743781.697958232,"low":741993.9169985884,"close":742821.3753619383},{"time":1788732660,"open":742821.3753619383,"high":744303.6827327876,"low":742342.2905502163,"close":743155.6470112049},{"time":1788732720,"open":743155.6470112049,"high":744303.6827327876,"low":742189.5742082319,"close":743112.349194404},{"time":1788732780,"open":743112.349194404,"high":744061.3326588868,"low":742266.2390969173,"close":743074.0069253565},{"time":1788732840,"open":743074.0069253565,"high":744210.4711659027,"low":742582.0392107979,"close":743353.8902489817},{"time":1788732900,"open":743376.3273595523,"high":744335.4699495675,"low":742670.7869660747,"close":743366.9404158051},{"time":1788732960,"open":743366.9404158051,"high":744279.541321359,"low":742477.2902241544,"close":742998.933823234},{"time":1788733020,"open":742998.933823234,"high":743897.362361935,"low":742457.1426718049,"close":743048.8722200721},{"time":1788733080,"open":743048.8722200721,"high":744177.005502977,"low":741819.0087638567,"close":742680.743709322},{"time":1788733140,"open":742680.743709322,"high":743505.8619644761,"low":741746.1536269808,"close":742351.9717750564},{"time":1788733200,"open":742421.4360540941,"high":743482.2111140382,"low":741877.4479636423,"close":742489.7772767107},{"time":1788733260,"open":742489.7772767107,"high":743715.2688708354,"low":742056.3788754386,"close":742726.6306462962},{"time":1788733320,"open":742726.6306462962,"high":743789.8473530106,"low":742130.6291971448,"close":742767.9980893019},{"time":1788733380,"open":742767.9980893019,"high":744088.1612817111,"low":742219.8481482469,"close":743148.6570582917},{"time":1788733440,"open":743148.6570582917,"high":744116.1282125268,"low":742568.978942758,"close":743231.8460909108},{"time":1788733500,"open":742895.448029708,"high":744021.600273915,"low":742400.8352712712,"close":743077.5023639133},{"time":1788733560,"open":743077.5023639133,"high":744580.6857250457,"low":742465.1800963314,"close":743433.8925331591},{"time":1788733620,"open":743433.8925331591,"high":744795.0018146458,"low":742833.6496719535,"close":743723.9167193397},{"time":1788733680,"open":743723.9167193397,"high":744459.5505439674,"low":742933.090840155,"close":743591.5351927067},{"time":1788733740,"open":743591.5351927067,"high":744645.9123610109,"low":742957.333243715,"close":743667.8289582336},{"time":1788733800,"open":743441.9761619439,"high":744578.1219555679,"low":742949.0448962179,"close":743586.2279200268},{"time":1788733860,"open":743586.2279200268,"high":744857.5797836779,"low":743062.7041859801,"close":743653.4396837037},{"time":1788733920,"open":743653.4396837037,"high":744811.003478993,"low":743372.8046227896,"close":744021.5443159185},{"time":1788733980,"open":744021.5443159185,"high":745220.8749602211,"low":743296.933925723,"close":744236.8303378632},{"time":1788734040,"open":744236.8303378632,"high":745556.2243539531,"low":743746.0479393469,"close":744554.0440390119},{"time":1788734100,"open":744320.7371483708,"high":745555.4119786487,"low":743826.2956822418,"close":744598.9083406937},{"time":1788734160,"open":744598.9083406937,"high":745816.1575543399,"low":743752.1450687038,"close":744672.8716587586},{"time":1788734220,"open":744672.8716587586,"high":745844.0945803068,"low":744287.71070347,"close":744970.2813134734},{"time":1788734280,"open":744970.2813134734,"high":745918.5933162185,"low":744110.9158428864,"close":744961.0018847589},{"time":1788734340,"open":744961.0018847589,"high":745872.0316062736,"low":743969.2834199738,"close":744733.7295130872},{"time":1788734400,"open":744781.450572135,"high":745836.0091571119,"low":743926.3602296306,"close":744774.3700940597},{"time":1788734460,"open":744774.3700940597,"high":745556.6209959512,"low":744055.3644090582,"close":744487.3550410698},{"time":1788734520,"open":744487.3550410698,"high":745863.947973228,"low":743896.6119960715,"close":744655.3508300837},{"time":1788734580,"open":744655.3508300837,"high":745361.0492831387,"low":743675.7899219639,"close":744418.5085539182},{"time":1788734640,"open":744418.5085539182,"high":745593.8727507726,"low":743787.5165491462,"close":744634.966154976},{"time":1788734700,"open":744615.7459393643,"high":745751.5690524006,"low":743956.9566200501,"close":744584.7578042942},{"time":1788734760,"open":744584.7578042942,"high":745574.627784253,"low":743852.5291802437,"close":744630.0983074065},{"time":1788734820,"open":744630.0983074065,"high":745406.9992144288,"low":743855.3802267617,"close":744576.405027519},{"time":1788734880,"open":744576.405027519,"high":745546.6896892822,"low":743928.0648844877,"close":744597.8848840434},{"time":1788734940,"open":744597.8848840434,"high":745816.7579406655,"low":744065.2294560628,"close":744867.0944988824},{"time":1788735000,"open":744848.8895384565,"high":745891.6544771051,"low":744297.7697168896,"close":744979.6181644755},{"time":1788735060,"open":744979.6181644755,"high":746394.5278957748,"low":744310.2419294986,"close":745146.0843242841},{"time":1788735120,"open":745146.0843242841,"high":746171.0285985883,"low":744341.7943601321,"close":745115.429132746},{"time":1788735180,"open":745115.429132746,"high":746217.5909521688,"low":744576.2360531226,"close":745224.5126789373},{"time":1788735240,"open":745224.5126789373,"high":746049.9664792789,"low":744521.8948463623,"close":745202.7397995704},{"time":1788735300,"open":745143.2499633058,"high":746241.8256456063,"low":744512.0252015486,"close":745222.1530871376},{"time":1788735360,"open":745222.1530871376,"high":746651.5416467094,"low":744725.8005904362,"close":745400.7343727729},{"time":1788735420,"open":745400.7343727729,"high":746521.1774645402,"low":744415.5888308837,"close":745393.2372177175},{"time":1788735480,"open":745393.2372177175,"high":746400.1250096689,"low":744492.3950394369,"close":745183.3963520792},{"time":1788735540,"open":745183.3963520792,"high":746362.8781004776,"low":744733.3925778919,"close":745502.046201742},{"time":1788735600,"open":745454.2428096919,"high":746212.5970775259,"low":744360.4972033985,"close":745083.7827563618},{"time":1788735660,"open":745083.7827563618,"high":746482.619853539,"low":744766.2385753124,"close":745295.1300059425},{"time":1788735720,"open":745295.1300059425,"high":746706.0869785155,"low":744814.7892336574,"close":745654.8247954543},{"time":1788735780,"open":745654.8247954543,"high":749466.391234616,"low":745187.7326420905,"close":747101.5404190404},{"time":1788735840,"open":747101.5404190404,"high":748316.9125043872,"low":745883.8270027702,"close":746978.4825112022},{"time":1788735900,"open":746834.4357153014,"high":747986.4209134912,"low":745821.5024978438,"close":746797.3347934443},{"time":1788735960,"open":746797.3347934443,"high":747409.2421648398,"low":745389.0234040621,"close":746349.1934558733},{"time":1788736020,"open":746349.1934558733,"high":747390.6234955285,"low":745402.7156237205,"close":746297.5102569261},{"time":1788736080,"open":746297.5102569261,"high":747586.1195232974,"low":745651.6900526367,"close":746442.9574599706},{"time":1788736140,"open":746442.9574599706,"high":747809.5435550335,"low":745745.3371995982,"close":746583.1504555966},{"time":1788736200,"open":746737.2179706295,"high":747945.2416413184,"low":745928.0812193741,"close":746798.8263381209},{"time":1788736260,"open":746798.8263381209,"high":747749.7052703041,"low":745958.0710112732,"close":746788.8340633692},{"time":1788736320,"open":746788.8340633692,"high":747768.3277818293,"low":746067.6531370012,"close":746761.8654365514},{"time":1788736380,"open":746761.8654365514,"high":747693.8377357286,"low":746033.1580697043,"close":746727.7758954731},{"time":1788736440,"open":746727.7758954731,"high":747665.9039684408,"low":745940.8682400293,"close":746734.7451055362},{"time":1788736500,"open":746734.0663341295,"high":747395.1981789591,"low":745627.6479661936,"close":746362.3804909011},{"time":1788736560,"open":746362.3804909011,"high":747497.6218992458,"low":745675.1946670184,"close":746465.3265550645},{"time":1788736620,"open":746465.3265550645,"high":747627.9793614288,"low":745891.2767872632,"close":746571.9901300005},{"time":1788736680,"open":746571.9901300005,"high":748382.1903926304,"low":746098.2001935642,"close":747122.1952984681},{"time":1788736740,"open":747122.1952984681,"high":748205.2766939534,"low":746458.2749707748,"close":747216.5324967839},{"time":1788736800,"open":747145.7159703125,"high":748171.6079198158,"low":746054.4096961311,"close":746913.7386389959},{"time":1788736860,"open":746913.7386389959,"high":747836.4347856912,"low":745848.1925991807,"close":746772.8628497879},{"time":1788736920,"open":746772.8628497879,"high":747724.7104076497,"low":745934.0313340822,"close":746696.5109745384},{"time":1788736980,"open":746696.5109745384,"high":747557.1238405874,"low":745677.1533505808,"close":746393.0305602818},{"time":1788737040,"open":746393.0305602818,"high":747352.2958141781,"low":745365.2995518446,"close":746027.2822395631},{"time":1788737100,"open":746139.9673213282,"high":747120.6455029754,"low":745304.1964962449,"close":745888.8475929095},{"time":1788737160,"open":745888.8475929095,"high":747381.3750948452,"low":745300.5031883948,"close":746106.6941389139},{"time":1788737220,"open":746106.6941389139,"high":747427.9339505363,"low":745616.900168197,"close":746308.5865594988},{"time":1788737280,"open":746308.5865594988,"high":747455.8692639509,"low":745628.3154141258,"close":746418.616351583},{"time":1788737340,"open":746418.616351583,"high":747185.8279009429,"low":745263.2784907143,"close":745837.9518302267},{"time":1788737400,"open":745871.0483885027,"high":747405.2279581787,"low":745472.7692195668,"close":746218.5448462674},{"time":1788737460,"open":746218.5448462674,"high":747330.7304833945,"low":745634.6848791261,"close":746415.8965405457},{"time":1788737520,"open":746415.8965405457,"high":747684.59348862,"low":745775.691739983,"close":746525.3814334074},{"time":1788737580,"open":746525.3814334074,"high":747712.5300416641,"low":745961.8106151134,"close":746711.9655536617},{"time":1788737640,"open":746711.9655536617,"high":747814.9640694926,"low":746043.2594791821,"close":746757.2057426778},{"time":1788737700,"open":746702.9427330213,"high":747984.1003822796,"low":746239.4046399302,"close":746712.3449420895},{"time":1788737760,"open":746712.3449420895,"high":748561.4138584053,"low":746385.312076983,"close":747359.7015125748},{"time":1788737820,"open":747359.7015125748,"high":748710.3979812764,"low":746639.2442595386,"close":747618.9305632174},{"time":1788737880,"open":747618.9305632174,"high":750652.7095507261,"low":747167.8530827293,"close":748470.9187046895},{"time":1788737940,"open":748470.9187046895,"high":750079.1896101551,"low":747969.9423110991,"close":748774.8087841148},{"time":1788738000,"open":748542.8643150683,"high":749493.1134038666,"low":747261.4966336811,"close":748334.6984901313},{"time":1788738060,"open":748334.6984901313,"high":749465.1875339748,"low":747294.8897869549,"close":747959.2934306192},{"time":1788738120,"open":747959.2934306192,"high":749623.4341300286,"low":747624.6740170215,"close":748521.5201704181},{"time":1788738180,"open":748521.5201704181,"high":750098.1739181898,"low":747922.6239352493,"close":748998.2527694962},{"time":1788738240,"open":748998.2527694962,"high":749400.0271708937,"low":747432.0500886388,"close":748385.7632773985},{"time":1788738300,"open":748499.4327880798,"high":749802.4618859447,"low":747731.292870811,"close":748675.8603069478},{"time":1788738360,"open":748675.8603069478,"high":750928.9763809991,"low":748293.2282925877,"close":749552.7530342042},{"time":1788738420,"open":749552.7530342042,"high":750444.8544492401,"low":748177.9366103244,"close":749224.6841869497},{"time":1788738480,"open":749224.6841869497,"high":749709.3615144526,"low":747858.7379086013,"close":748722.4264140192},{"time":1788738540,"open":748722.4264140192,"high":750565.8849321799,"low":748055.5379143615,"close":749203.1774587067},{"time":1788738600,"open":749199.4609924883,"high":750645.9516248673,"low":748104.6125737588,"close":749191.0103729139},{"time":1788738660,"open":749191.0103729139,"high":749761.5024830758,"low":747904.0207323907,"close":748714.4544728976},{"time":1788738720,"open":748714.4544728976,"high":749603.23263665,"low":747806.6357498617,"close":748579.0321498164},{"time":1788738780,"open":748579.0321498164,"high":749417.0328173254,"low":747824.4030167959,"close":748521.4855300831},{"time":1788738840,"open":748521.4855300831,"high":749966.3222843328,"low":747969.584587291,"close":748943.4438798547},{"time":1788738900,"open":748972.1738509185,"high":749427.16025937,"low":747439.9540937785,"close":748400.0995040728},{"time":1788738960,"open":748400.0995040728,"high":748961.642854185,"low":746960.7104064117,"close":747736.1929071433},{"time":1788739020,"open":747736.1929071433,"high":749036.1256390145,"low":747141.0981657562,"close":747926.892413694},{"time":1788739080,"open":747926.892413694,"high":748952.3325060812,"low":747224.9187938875,"close":747970.3762678419},{"time":1788739140,"open":747970.3762678419,"high":749017.5049428071,"low":747249.327039269,"close":748006.6880172621},{"time":1788739200,"open":748001.6402986135,"high":749031.0709734876,"low":746313.1345426476,"close":747543.3369090402},{"time":1788739260,"open":747543.3369090402,"high":748463.1435716904,"low":746336.2359565313,"close":747273.8384539532},{"time":1788739320,"open":747273.8384539532,"high":748878.0098835606,"low":746832.695965071,"close":747999.7275000255},{"time":1788739380,"open":747999.7275000255,"high":749114.8635409658,"low":747005.6694249884,"close":748021.6617663435},{"time":1788739440,"open":748021.6617663435,"high":748798.3138416035,"low":746944.7773433361,"close":747739.5715008364},{"time":1788739500,"open":747773.329058432,"high":749716.6362292212,"low":747085.8709724108,"close":748296.6543119894},{"time":1788739560,"open":748296.6543119894,"high":749902.8503411979,"low":747683.0218768085,"close":748658.518947444},{"time":1788739620,"open":748658.518947444,"high":749688.7041124247,"low":747334.6385843889,"close":748462.5162974756},{"time":1788739680,"open":748462.5162974756,"high":749465.2471780527,"low":747348.4650958896,"close":748204.2268334222},{"time":1788739740,"open":748204.2268334222,"high":749670.082701227,"low":747764.1097236198,"close":748584.27733892},{"time":1788739800,"open":748954.2273153424,"high":749612.0651626526,"low":747747.9449823678,"close":748574.0591080121},{"time":1788739860,"open":748574.0591080121,"high":749733.1641529363,"low":747715.9413196408,"close":748618.1622030936},{"time":1788739920,"open":748618.1622030936,"high":749239.4528848568,"low":747543.1273215087,"close":748324.0746839234},{"time":1788739980,"open":748324.0746839234,"high":749360.5518751405,"low":747431.025456241,"close":748252.6199070148},{"time":1788740040,"open":748252.6199070148,"high":749444.3896376445,"low":747561.7431109758,"close":748165.1793431678},{"time":1788740100,"open":747782.1609942012,"high":748827.9529543634,"low":746753.3897583259,"close":747627.2385547938},{"time":1788740160,"open":747627.2385547938,"high":748343.804976624,"low":746596.3258777206,"close":747333.1985402222},{"time":1788740220,"open":747333.1985402222,"high":748120.3520638212,"low":745834.8060937756,"close":746825.623422783},{"time":1788740280,"open":746825.623422783,"high":747589.6513959145,"low":745571.8983789203,"close":746466.5419159252},{"time":1788740340,"open":746466.5419159252,"high":747449.9933254127,"low":744853.1676138187,"close":745906.5538309867},{"time":1788740400,"open":746100.512082367,"high":747215.956801197,"low":744861.528763328,"close":745802.6627946367},{"time":1788740460,"open":745802.6627946367,"high":747597.788122443,"low":745395.0807038788,"close":746398.0089645308},{"time":1788740520,"open":746398.0089645308,"high":747746.7954673194,"low":745933.8264644842,"close":746671.9415120664},{"time":1788740580,"open":746671.9415120664,"high":747802.6732216481,"low":745885.4719429525,"close":746731.5335268442},{"time":1788740640,"open":746731.5335268442,"high":747635.0399586621,"low":745585.8077743825,"close":746499.8252890642},{"time":1788740700,"open":746445.6889470658,"high":747469.0738865086,"low":745683.7742750105,"close":746451.3451458331},{"time":1788740760,"open":746451.3451458331,"high":747748.442396813,"low":745755.3169496455,"close":746610.3543100526},{"time":1788740820,"open":746610.3543100526,"high":747934.6880703492,"low":746135.5952542617,"close":746792.8012115974},{"time":1788740880,"open":746792.8012115974,"high":747720.5055457825,"low":745967.4758005934,"close":746739.7504128906},{"time":1788740940,"open":746739.7504128906,"high":747739.1301131361,"low":746091.156001752,"close":746772.4041032594},{"time":1788741000,"open":746545.6353698776,"high":747968.2311559737,"low":745966.4654454432,"close":746749.7418410237},{"time":1788741060,"open":746749.7418410237,"high":748349.9188462767,"low":746166.2440661911,"close":747056.9115062881},{"time":1788741120,"open":747056.9115062881,"high":747949.6122442516,"low":745857.3242612347,"close":746747.6713824758},{"time":1788741180,"open":746747.6713824758,"high":747688.9474801422,"low":745632.8201160225,"close":746515.4651553497},{"time":1788741240,"open":746515.4651553497,"high":747167.6179519235,"low":745223.2327245846,"close":746110.5019937922},{"time":1788741300,"open":746190.9190143142,"high":747387.8057988903,"low":745394.029252676,"close":746374.208848486},{"time":1788741360,"open":746374.208848486,"high":747350.5639618922,"low":745689.1020182861,"close":746382.123164996},{"time":1788741420,"open":746382.123164996,"high":747276.0802878956,"low":745513.9319454307,"close":746211.6904150359},{"time":1788741480,"open":746211.6904150359,"high":747006.0769696585,"low":745154.2243327233,"close":745958.6264699004},{"time":1788741540,"open":745958.6264699004,"high":747238.8384508975,"low":745193.7980789985,"close":745996.9380124646},{"time":1788741600,"open":745995.090648712,"high":747106.6419050331,"low":745230.356796868,"close":746083.5452582989},{"time":1788741660,"open":746083.5452582989,"high":746892.5018725845,"low":745066.7027002465,"close":745823.748743709},{"time":1788741720,"open":745823.748743709,"high":747236.9880117411,"low":745280.4361685188,"close":746032.3861198685},{"time":1788741780,"open":746032.3861198685,"high":747199.7462669674,"low":745304.948637616,"close":745939.069422098},{"time":1788741840,"open":745939.069422098,"high":747106.6419050331,"low":745403.8210014113,"close":746100.8579481599},{"time":1788741900,"open":746057.2357089875,"high":747277.0883730784,"low":745234.2120476852,"close":745727.8919955657},{"time":1788741960,"open":745727.8919955657,"high":747109.5103199468,"low":745007.5317947748,"close":746035.8341287622},{"time":1788742020,"open":746035.8341287622,"high":747277.0883730784,"low":744883.8608228711,"close":745803.1744659672},{"time":1788742080,"open":745803.1744659672,"high":747221.2290220346,"low":745222.3035356223,"close":746124.9250531598},{"time":1788742140,"open":746124.9250531598,"high":747146.7498873094,"low":745210.1114782112,"close":746026.6530456612},{"time":1788742200,"open":745915.0523791856,"high":746867.4286771743,"low":745041.5861808275,"close":745560.044621919},{"time":1788742260,"open":745560.044621919,"high":747252.9768352825,"low":745120.817894733,"close":745827.0523488699},{"time":1788742320,"open":745827.0523488699,"high":747146.6836514412,"low":745301.268773665,"close":746048.4709838596},{"time":1788742380,"open":746048.4709838596,"high":747295.619637717,"low":745150.0557991242,"close":746196.257847523},{"time":1788742440,"open":746196.257847523,"high":746960.5136685965,"low":745113.2542137402,"close":745518.9770628372},{"time":1788742500,"open":745536.8021181254,"high":747229.708676464,"low":745320.5182880106,"close":745899.4608977292},{"time":1788742560,"open":745899.4608977292,"high":747099.3865725988,"low":745157.987941873,"close":745691.6866239738},{"time":1788742620,"open":745691.6866239738,"high":746848.051086573,"low":744611.2749002202,"close":745496.5313333612},{"time":1788742680,"open":745496.5313333612,"high":746512.9371052053,"low":744568.3369477743,"close":745429.9116934461},{"time":1788742740,"open":745429.9116934461,"high":746996.9906338475,"low":744832.4884161084,"close":745746.9601348517},{"time":1788742800,"open":745784.6269006717,"high":747109.1940721918,"low":745132.4286846202,"close":745959.7391585105},{"time":1788742860,"open":745959.7391585105,"high":746941.6286184095,"low":744848.86826938,"close":745817.8223365594},{"time":1788742920,"open":745817.8223365594,"high":748518.9899567903,"low":745401.2815344451,"close":746379.690937389},{"time":1788742980,"open":746379.690937389,"high":747788.7650791978,"low":745577.6172461432,"close":746586.1891268493},{"time":1788743040,"open":746586.1891268493,"high":747639.8180091691,"low":745912.9971271609,"close":746671.4724073608},{"time":1788743100,"open":746655.5412030393,"high":747763.501042735,"low":744720.5773281576,"close":746328.8399537896},{"time":1788743160,"open":746328.8399537896,"high":746776.747757905,"low":744931.1324534587,"close":745687.5545465747},{"time":1788743220,"open":745687.5545465747,"high":746348.5340682619,"low":744412.0632946546,"close":745229.1866653409},{"time":1788743280,"open":745229.1866653409,"high":746227.5171559714,"low":744193.0861626932,"close":745037.1671785149},{"time":1788743340,"open":745037.1671785149,"high":745789.9944730751,"low":743912.3236549395,"close":744694.1734574854},{"time":1788743400,"open":744906.9507013155,"high":745630.6186972719,"low":743907.8047592639,"close":744634.6213159659},{"time":1788743460,"open":744634.6213159659,"high":746301.0577175181,"low":744055.6076479293,"close":744978.72792759},{"time":1788743520,"open":744978.72792759,"high":746142.7596155155,"low":743906.68324684,"close":744924.6484165242},{"time":1788743580,"open":744924.6484165242,"high":745686.4886156258,"low":743758.2138370065,"close":744555.1778400866},{"time":1788743640,"open":744555.1778400866,"high":745500.2555544464,"low":743789.2260420235,"close":744482.3171420749},{"time":1788743700,"open":744520.0760893552,"high":745705.6843858868,"low":743114.5125838065,"close":744191.8519548032},{"time":1788743760,"open":744191.8519548032,"high":745425.5416592534,"low":743126.6437261511,"close":744012.5813284835},{"time":1788743820,"open":744012.5813284835,"high":745789.4935138663,"low":743622.042230766,"close":744517.1018886627},{"time":1788743880,"open":744517.1018886627,"high":746421.5648217346,"low":743687.3625985701,"close":744757.8374371509},{"time":1788743940,"open":744757.8374371509,"high":745938.4875191633,"low":742602.8842255779,"close":744654.7741880572},{"time":1788744000,"open":744617.7083864617,"high":744998.126623883,"low":743046.6942178359,"close":743946.5481028476},{"time":1788744060,"open":743946.5481028476,"high":745119.1782274441,"low":743039.239220899,"close":743938.2187973387},{"time":1788744120,"open":743938.2187973387,"high":745305.4114636919,"low":743560.6844141205,"close":744226.1837840161},{"time":1788744180,"open":744226.1837840161,"high":745407.8397436282,"low":743547.9335991102,"close":744292.8872373241},{"time":1788744240,"open":744292.8872373241,"high":745184.3598601308,"low":743391.8238998359,"close":744049.2299084598},{"time":1788744300,"open":744179.65223769,"high":745082.1488124519,"low":743181.3808314037,"close":743947.5793837844},{"time":1788744360,"open":743947.5793837844,"high":744737.5569334232,"low":743067.1249669177,"close":743696.8277876651},{"time":1788744420,"open":743696.8277876651,"high":744905.1962259236,"low":743126.29676109,"close":743729.5699287421},{"time":1788744480,"open":743729.5699287421,"high":745333.6077512027,"low":743346.3042358232,"close":744098.0939556377},{"time":1788744540,"open":744098.0939556377,"high":745389.4875153694,"low":743563.8895717964,"close":744297.9652695167},{"time":1788744600,"open":744103.666914314,"high":744962.1326491998,"low":743131.1777926997,"close":743839.9383549886},{"time":1788744660,"open":743839.9383549886,"high":745045.9304144022,"low":743166.6920797083,"close":743901.9937391988},{"time":1788744720,"open":743901.9937391988,"high":745148.3499052051,"low":743396.8970438857,"close":744128.8715557449},{"time":1788744780,"open":744128.8715557449,"high":745641.8256336191,"low":743683.9963294561,"close":744529.0733194684},{"time":1788744840,"open":744529.0733194684,"high":745446.2975148135,"low":743758.0503222842,"close":744408.1124426657},{"time":1788744900,"open":744461.2365510943,"high":745499.4957125158,"low":743748.2155845091,"close":744452.0045517186},{"time":1788744960,"open":744452.0045517186,"high":745322.576694523,"low":743584.1913165924,"close":744249.1320157567},{"time":1788745020,"open":744249.1320157567,"high":745341.1997490486,"low":743669.6620268577,"close":744255.971150625},{"time":1788745080,"open":744255.971150625,"high":745303.9536399974,"low":743560.5327478576,"close":744184.1742419254},{"time":1788745140,"open":744184.1742419254,"high":744931.4925494863,"low":743225.8651279164,"close":743948.5441277449},{"time":1788745200,"open":744052.1561839416,"high":744970.0517352454,"low":743307.7765782991,"close":743972.449114925},{"time":1788745260,"open":743972.449114925,"high":744895.5491423773,"low":742944.9765993819,"close":743682.6654316692},{"time":1788745320,"open":743682.6654316692,"high":744699.9798360988,"low":742999.2972027445,"close":743643.2313592962},{"time":1788745380,"open":743643.2313592962,"high":744727.9183084244,"low":742868.2056034959,"close":743569.7469634749},{"time":1788745440,"open":743569.7469634749,"high":744532.3490021459,"low":742925.6797687337,"close":743546.9732432965},{"time":1788745500,"open":743716.0815703232,"high":745195.3733725982,"low":743235.5828452405,"close":743927.0415487819},{"time":1788745560,"open":743927.0415487819,"high":744953.1848762521,"low":743294.2644390252,"close":743950.0615482973},{"time":1788745620,"open":743950.0615482973,"high":745064.964182258,"low":743437.8279869431,"close":744065.1493306464},{"time":1788745680,"open":744065.1493306464,"high":745046.3342979237,"low":743016.6540942945,"close":743800.1379536539},{"time":1788745740,"open":743800.1379536539,"high":744999.7595870879,"low":743189.6893263906,"close":743830.4799236292},{"time":1788745800,"open":743677.696966595,"high":744734.9801132234,"low":743119.1991375395,"close":743725.9211137417},{"time":1788745860,"open":743725.9211137417,"high":744958.4928062432,"low":743264.3753496727,"close":743897.6824734668},{"time":1788745920,"open":743897.6824734668,"high":745060.9361238774,"low":743444.6898087559,"close":743931.1025699627},{"time":1788745980,"open":743931.1025699627,"high":745228.5706436422,"low":743457.9381944158,"close":744016.0692583396},{"time":1788746040,"open":744016.0692583396,"high":745312.3879035247,"low":743719.8804778322,"close":744308.3195151659},{"time":1788746100,"open":744197.1496650258,"high":745526.9754116666,"low":743690.5360108531,"close":744463.6884393209},{"time":1788746160,"open":744463.6884393209,"high":745545.5986874313,"low":743792.4555550189,"close":744271.2565383035},{"time":1788746220,"open":744271.2565383035,"high":745266.2495509611,"low":743819.7491656394,"close":744315.7173377122},{"time":1788746280,"open":744315.7173377122,"high":745238.3146373141,"low":743714.2681231033,"close":744283.3002573567},{"time":1788746340,"open":744283.3002573567,"high":745098.640069079,"low":743696.8050235413,"close":744202.0162999599},{"time":1788746400,"open":744313.6637438212,"high":745275.6132710554,"low":743712.9095373459,"close":744246.2159552722},{"time":1788746460,"open":744246.2159552722,"high":745331.4914801104,"low":743737.1182863468,"close":744309.286124019},{"time":1788746520,"open":744309.286124019,"high":745238.3611316854,"low":743627.7738490332,"close":744223.0003341858},{"time":1788746580,"open":744223.0003341858,"high":745145.2307832604,"low":743512.7873330031,"close":744141.55743756},{"time":1788746640,"open":744141.55743756,"high":744977.5961560954,"low":743455.2243760476,"close":744023.6960844469},{"time":1788746700,"open":744109.8399892786,"high":744998.6517127426,"low":743211.3829765958,"close":743934.8131918135},{"time":1788746760,"open":743934.8131918135,"high":744784.4271110699,"low":743189.2825565117,"close":743843.9548641308},{"time":1788746820,"open":743843.9548641308,"high":744626.0871880944,"low":742748.7963228214,"close":743399.5464703819},{"time":1788746880,"open":743399.5464703819,"high":744532.9460569323,"low":742901.2276344605,"close":743473.1116874096},{"time":1788746940,"open":743473.1116874096,"high":744495.6896044676,"low":742751.8617191267,"close":743420.2692387223},{"time":1788747000,"open":743395.2619494363,"high":744293.683943695,"low":742732.888329438,"close":743287.6771332688},{"time":1788747060,"open":743287.6771332688,"high":744479.9599398267,"low":742866.3006902699,"close":743437.3797990059},{"time":1788747120,"open":743437.3797990059,"high":744479.9599398267,"low":742845.4289407335,"close":743435.5979661542},{"time":1788747180,"open":743435.5979661542,"high":744526.5289388597,"low":742720.3902386711,"close":743393.603122361},{"time":1788747240,"open":743393.603122361,"high":744461.3323402136,"low":742606.6600128086,"close":743318.2065492814},{"time":1788747300,"open":743496.3288588075,"high":744965.7896874206,"low":743200.8558139693,"close":743748.8154915433},{"time":1788747360,"open":743748.8154915433,"high":744891.2614339441,"low":743195.5361524576,"close":743796.0991397726},{"time":1788747420,"open":743796.0991397726,"high":745198.6904795346,"low":743468.4658091912,"close":744092.5819845999},{"time":1788747480,"open":744092.5819845999,"high":745571.3317469169,"low":743536.9827868604,"close":744307.9059338704},{"time":1788747540,"open":744307.9059338704,"high":745673.808095447,"low":743912.2941775781,"close":744623.6949464004},{"time":1788747600,"open":744373.3693107535,"high":745683.890631198,"low":743997.7077737952,"close":744639.6705595615},{"time":1788747660,"open":744639.6705595615,"high":745600.0745325882,"low":744021.2762027415,"close":744633.4795878392},{"time":1788747720,"open":744633.4795878392,"high":745357.9391366045,"low":743868.527482886,"close":744457.6842753489},{"time":1788747780,"open":744457.6842753489,"high":745302.0617375314,"low":743760.5709485544,"close":744326.6147672444},{"time":1788747840,"open":744326.6147672444,"high":745562.8229332061,"low":743766.6303106038,"close":744454.4396447993},{"time":1788747900,"open":744671.7851706757,"high":745836.3857672729,"low":744276.8942666546,"close":744873.2393013631},{"time":1788747960,"open":744873.2393013631,"high":746069.2762365806,"low":744489.9221796446,"close":744991.4751815937},{"time":1788748020,"open":744991.4751815937,"high":746041.3293802637,"low":744439.4991001156,"close":745038.2202611497},{"time":1788748080,"open":745038.2202611497,"high":746339.4291809775,"low":744703.8217090218,"close":745209.8549632921},{"time":1788748140,"open":745209.8549632921,"high":746590.9508878298,"low":744818.6792197078,"close":745431.8331054102},{"time":1788748200,"open":745304.9161217957,"high":746407.9523570068,"low":744722.9596084377,"close":745348.8024751542},{"time":1788748260,"open":745348.8024751542,"high":746426.5804224029,"low":744801.4711982127,"close":745446.1550837602},{"time":1788748320,"open":745446.1550837602,"high":746147.1594414612,"low":744732.0423553624,"close":745249.4130471073},{"time":1788748380,"open":745249.4130471073,"high":746081.9612125749,"low":744584.699595457,"close":745178.3156222911},{"time":1788748440,"open":745178.3156222911,"high":746054.0191144807,"low":744609.4571326495,"close":745132.6084376465},{"time":1788748500,"open":745206.8757071003,"high":748081.611578662,"low":744735.372604284,"close":745589.7470289129},{"time":1788748560,"open":745589.7470289129,"high":747553.5672578668,"low":745397.2975390349,"close":746197.8386902539},{"time":1788748620,"open":746197.8386902539,"high":747330.0081932314,"low":745580.2923934656,"close":746237.2413300074},{"time":1788748680,"open":746237.2413300074,"high":749689.1953442455,"low":746024.8947961531,"close":747228.7478445411},{"time":1788748740,"open":747228.7478445411,"high":749723.953177036,"low":747142.9465424487,"close":748275.2545695318},{"time":1788748800,"open":747911.663935035,"high":749685.5238321801,"low":746903.6922081334,"close":747980.2456624277},{"time":1788748860,"open":747980.2456624277,"high":749266.5542643351,"low":747184.2232545589,"close":747959.4943848759},{"time":1788748920,"open":747959.4943848759,"high":748847.5846964901,"low":747189.2061785944,"close":747792.7647187436},{"time":1788748980,"open":747792.7647187436,"high":748493.7881725321,"low":746715.3708547115,"close":747333.2846496967},{"time":1788749040,"open":747333.2846496967,"high":748214.4751273021,"low":746499.6188001276,"close":747098.1828825691},{"time":1788749100,"open":747360.0316221842,"high":748337.0096431307,"low":746462.520811021,"close":747198.4792602884},{"time":1788749160,"open":747198.4792602884,"high":748532.5973018466,"low":746671.624538134,"close":747325.514547716},{"time":1788749220,"open":747325.514547716,"high":748392.8918313353,"low":746722.5658901236,"close":747264.0403019945},{"time":1788749280,"open":747264.0403019945,"high":748215.9315686875,"low":746555.103521435,"close":747173.9943869141},{"time":1788749340,"open":747173.9943869141,"high":748448.7740195398,"low":746634.678824736,"close":747178.2138693187},{"time":1788749400,"open":747135.7747339845,"high":748294.5046891073,"low":746506.5062014434,"close":747110.6382788497},{"time":1788749460,"open":747110.6382788497,"high":748154.8071537568,"low":746520.8480797297,"close":747042.9254622048},{"time":1788749520,"open":747042.9254622048,"high":747921.9779281728,"low":746235.0557866471,"close":746800.3172145883},{"time":1788749580,"open":746800.3172145883,"high":747577.3906743084,"low":745847.2573008442,"close":746502.7734417635},{"time":1788749640,"open":746502.7734417635,"high":747232.803420444,"low":745365.7060767565,"close":746046.6959562174},{"time":1788749700,"open":746122.9282840301,"high":747011.1050856618,"low":745222.56213783,"close":745794.4745157708},{"time":1788749760,"open":745794.4745157708,"high":747169.4451368632,"low":745091.4526622925,"close":745759.8078400365},{"time":1788749820,"open":745759.8078400365,"high":746564.0272940341,"low":743995.548875454,"close":744955.8805822923},{"time":1788749880,"open":744955.8805822923,"high":745492.9034182598,"low":743544.4300067317,"close":744330.6998527399},{"time":1788749940,"open":744330.6998527399,"high":745213.4797984926,"low":742910.9142631089,"close":743726.2677105961},{"time":1788750000,"open":743764.5670162515,"high":744916.5300794477,"low":742925.1102574777,"close":743518.9156330732},{"time":1788750060,"open":743518.9156330732,"high":745018.9906827873,"low":742751.1641758275,"close":743457.4572204927},{"time":1788750120,"open":743457.4572204927,"high":745708.2711052534,"low":743457.4572204927,"close":744300.5836490195},{"time":1788750180,"open":744300.5836490195,"high":745810.7317085929,"low":744106.4725645852,"close":744692.6670546612},{"time":1788750240,"open":744692.6670546612,"high":745801.4171082893,"low":743955.4947020952,"close":744561.8307274055},{"time":1788750300,"open":744510.7797002099,"high":745722.339203673,"low":743856.9031160452,"close":744518.9986478311},{"time":1788750360,"open":744518.9986478311,"high":745424.2924309943,"low":743622.1977470347,"close":744311.7912863932},{"time":1788750420,"open":744311.7912863932,"high":745172.8154665467,"low":743239.4572092463,"close":744019.4851765371},{"time":1788750480,"open":744019.4851765371,"high":744697.80342259,"low":742671.8130505646,"close":743362.6704766883},{"time":1788750540,"open":743362.6704766883,"high":744539.4660746045,"low":742591.0219718213,"close":743252.2801960517},{"time":1788750600,"open":743432.649161732,"high":744533.8229702046,"low":742812.4023144746,"close":743426.6771311976},{"time":1788750660,"open":743426.6771311976,"high":744561.7716359484,"low":742866.9702989677,"close":743468.2225245908},{"time":1788750720,"open":743468.2225245908,"high":744431.3445291442,"low":742661.809086294,"close":743188.0034355096},{"time":1788750780,"open":743188.0034355096,"high":744347.4985319129,"low":742439.9019253916,"close":743221.5954324788},{"time":1788750840,"open":743221.5954324788,"high":744300.9174223399,"low":742634.7330635774,"close":743183.7392208691},{"time":1788750900,"open":743197.4037247909,"high":744314.6024671927,"low":742643.5819936597,"close":743214.7797595551},{"time":1788750960,"open":743214.7797595551,"high":744389.1336128467,"low":742622.7677345873,"close":743288.8134963111},{"time":1788751020,"open":743288.8134963111,"high":744035.1106709901,"low":742371.0336392345,"close":742989.7188381882},{"time":1788751080,"open":742989.7188381882,"high":744445.0319720872,"low":742330.0986405391,"close":742723.435282235},{"time":1788751140,"open":742723.435282235,"high":744472.9811517075,"low":742723.435282235,"close":743368.2564857925},{"time":1788751200,"open":743222.0074003414,"high":744401.0312070025,"low":742813.9966064336,"close":743325.9488827122},{"time":1788751260,"open":743325.9488827122,"high":744475.5476895178,"low":742996.5841465292,"close":743432.8977669587},{"time":1788751320,"open":743432.8977669587,"high":744410.3457673169,"low":742839.4767633817,"close":743364.1080019826},{"time":1788751380,"open":743364.1080019826,"high":744503.4913704611,"low":742884.8898725235,"close":743453.5919890767},{"time":1788751440,"open":743453.5919890767,"high":744410.3457673169,"low":742553.7319146419,"close":743248.7981544371},{"time":1788751500,"open":743217.7408007768,"high":744071.8722311003,"low":742107.7154727067,"close":742786.6727000859},{"time":1788751560,"open":742786.6727000859,"high":744137.0714287772,"low":742003.4538860194,"close":742597.5368456382},{"time":1788751620,"open":742597.5368456382,"high":743932.1596646497,"low":742270.832255983,"close":742875.8890674936},{"time":1788751680,"open":742875.8890674936,"high":743829.703782586,"low":742089.6412305945,"close":742678.8913398866},{"time":1788751740,"open":742678.8913398866,"high":743513.0219652982,"low":742019.159987782,"close":742584.7082999105},{"time":1788751800,"open":742746.0066913388,"high":743963.3240193678,"low":742170.6227782852,"close":742815.4543895936},{"time":1788751860,"open":742815.4543895936,"high":743991.2726021103,"low":741979.975458658,"close":742768.576895254},{"time":1788751920,"open":742768.576895254,"high":743572.0438609746,"low":741991.5652771976,"close":742439.0034052142},{"time":1788751980,"open":742439.0034052142,"high":744019.2211848526,"low":742212.0030649917,"close":742792.6998726748},{"time":1788752040,"open":742792.6998726748,"high":743842.2134941509,"low":742307.8576719338,"close":742792.9581084526},{"time":1788752100,"open":742661.9715342476,"high":743785.5583019615,"low":741914.3784490484,"close":742509.2655763621},{"time":1788752160,"open":742509.2655763621,"high":743543.3799655911,"low":741828.5884666798,"close":742382.2305186011},{"time":1788752220,"open":742382.2305186011,"high":743422.2907974059,"low":741663.9944116056,"close":742254.244822314},{"time":1788752280,"open":742254.244822314,"high":743114.9106012435,"low":741668.7748672066,"close":742111.0058336037},{"time":1788752340,"open":742111.0058336037,"high":743940.0237497345,"low":741530.8510985336,"close":742075.9941403634},{"time":1788752400,"open":742420.2874439751,"high":743366.4971904049,"low":741773.6123690826,"close":742290.2969308904},{"time":1788752460,"open":742290.2969308904,"high":744281.4959119835,"low":741144.0515847214,"close":741816.3140584407},{"time":1788752520,"open":741816.3140584407,"high":743236.0329687594,"low":741331.216794381,"close":741896.3010887449},{"time":1788752580,"open":741896.3010887449,"high":743263.9895876835,"low":741437.679456419,"close":742036.4212404679},{"time":1788752640,"open":742036.4212404679,"high":743347.8594444556,"low":741583.3711549474,"close":742131.7732340851},{"time":1788752700,"open":742026.3894371224,"high":743195.7152130675,"low":741510.5115201207,"close":742059.2126763518},{"time":1788752760,"open":742059.2126763518,"high":743055.951967851,"low":741516.2281719318,"close":742041.1288311045},{"time":1788752820,"open":742041.1288311045,"high":743149.127464662,"low":741565.3967665193,"close":742058.2297622304},{"time":1788752880,"open":742058.2297622304,"high":743130.4923652998,"low":741585.1644746868,"close":742062.0690171329},{"time":1788752940,"open":742062.0690171329,"high":742981.4115704023,"low":741550.8468434011,"close":741956.648179426},{"time":1788753000,"open":742023.9028440876,"high":743048.7591247474,"low":741375.0888302182,"close":741892.1048910216},{"time":1788753060,"open":741892.1048910216,"high":743076.7143075587,"low":741523.3350882581,"close":742026.270601192},{"time":1788753120,"open":742026.270601192,"high":742927.6199992317,"low":741305.173679205,"close":741844.1727904384},{"time":1788753180,"open":741844.1727904384,"high":742759.8889023638,"low":740933.835463086,"close":741361.0783166751},{"time":1788753240,"open":741361.0783166751,"high":743235.1270101562,"low":741189.6409192751,"close":741821.7115942757},{"time":1788753300,"open":741867.9382071598,"high":743402.5883743076,"low":741539.4327942231,"close":742109.0280239525},{"time":1788753360,"open":742109.0280239525,"high":743467.8211989303,"low":741737.0257825403,"close":742331.8412914682},{"time":1788753420,"open":742331.8412914682,"high":743561.0109483912,"low":741501.1230102733,"close":742185.9215710686},{"time":1788753480,"open":742185.9215710686,"high":743542.372998499,"low":741235.3059981706,"close":742155.0170425026},{"time":1788753540,"open":742155.0170425026,"high":742908.682702165,"low":741088.4844503907,"close":741680.1482322648},{"time":1788753600,"open":741740.4136964341,"high":743006.3269199561,"low":741007.8180619475,"close":741430.1451612228},{"time":1788753660,"open":741430.1451612228,"high":743341.8372778047,"low":741407.512506553,"close":742062.6154583513},{"time":1788753720,"open":742062.6154583513,"high":743248.6399561801,"low":741327.9988059512,"close":741942.2701309259},{"time":1788753780,"open":741942.2701309259,"high":743080.8847772558,"low":741177.1292419592,"close":741719.6836309521},{"time":1788753840,"open":741719.6836309521,"high":743118.1637059057,"low":741239.8520081767,"close":741802.2170124202},{"time":1788753900,"open":742203.5367430147,"high":743548.1696946454,"low":741780.8030743195,"close":742338.1240273506},{"time":1788753960,"open":742338.1240273506,"high":743389.6485332964,"low":741815.7315040814,"close":742286.997913562},{"time":1788754020,"open":742286.997913562,"high":743613.4431140245,"low":741787.5520675711,"close":742276.5911540543},{"time":1788754080,"open":742276.5911540543,"high":743632.0926624185,"low":742074.0921875141,"close":742527.8665319416},{"time":1788754140,"open":742527.8665319416,"high":743632.0926624185,"low":741995.9374675452,"close":742510.1988743572},{"time":1788754200,"open":741650.2926885055,"high":742687.0614276231,"low":741062.8201753671,"close":741635.2604047812},{"time":1788754260,"open":741635.2604047812,"high":742491.4679502785,"low":741020.3336470021,"close":741496.8223873323},{"time":1788754320,"open":741496.8223873323,"high":742444.8980747203,"low":740521.5740132596,"close":741202.8912169819},{"time":1788754380,"open":741202.8912169819,"high":742370.3862738272,"low":740401.3150458046,"close":740775.3121032768},{"time":1788754440,"open":740775.3121032768,"high":743003.7365814191,"low":740775.3121032768,"close":741381.7299580784},{"time":1788754500,"open":741480.0914795939,"high":743269.9870947058,"low":741480.0914795939,"close":742007.9287968047},{"time":1788754560,"open":742007.9287968047,"high":743251.3566730518,"low":741200.9875044492,"close":741890.3202335149},{"time":1788754620,"open":741890.3202335149,"high":742971.9003482427,"low":741201.043951908,"close":741732.2680443841},{"time":1788754680,"open":741732.2680443841,"high":742953.2699265887,"low":741641.2148035282,"close":741723.6262269448},{"time":1788754740,"open":741723.6262269448,"high":743214.0958297439,"low":741472.0118567474,"close":742026.2374943505},{"time":1788754800,"open":741981.8120473808,"high":743197.543224521,"low":741734.1206296831,"close":742173.3201562335},{"time":1788754860,"open":742173.3201562335,"high":743197.543224521,"low":741660.7894958365,"close":742085.1398404724},{"time":1788754920,"open":742085.1398404724,"high":743197.543224521,"low":741661.1018044676,"close":742113.2790604593},{"time":1788754980,"open":742113.2790604593,"high":743197.543224521,"low":741738.068961552,"close":742122.6336517961},{"time":1788755040,"open":742122.6336517961,"high":743197.543224521,"low":741532.2010770433,"close":741926.7907037307},{"time":1788755100,"open":742028.1914345665,"high":743215.2742962652,"low":741576.123632435,"close":742139.0443018681},{"time":1788755160,"open":742139.0443018681,"high":742208.1295175117,"low":741623.9643315378,"close":742033.7942148349},{"time":1788755220,"open":742033.7942148349,"high":743233.9061486147,"low":741602.2853363199,"close":742108.6464883537},{"time":1788755280,"open":742108.6464883537,"high":743224.59022244,"low":741188.5674025805,"close":741908.6274927543},{"time":1788755340,"open":741908.6274927543,"high":742889.2168801485,"low":741049.779090906,"close":741627.3164891768},{"time":1788755400,"open":741814.1524170267,"high":742852.73216016,"low":740985.4448123917,"close":741669.5904229939},{"time":1788755460,"open":741669.5904229939,"high":742862.0504332678,"low":740997.1814047991,"close":741628.4752764818},{"time":1788755520,"open":741628.4752764818,"high":742843.4138870521,"low":741233.061374998,"close":741691.321385177},{"time":1788755580,"open":741691.321385177,"high":743011.142802994,"low":741259.5564122321,"close":741853.5251807797},{"time":1788755640,"open":741853.5251807797,"high":742992.5062567783,"low":741034.3264127239,"close":741548.5337663287},{"time":1788755700,"open":741420.0578762379,"high":742677.4470196916,"low":740489.1637595828,"close":741207.8407710964},{"time":1788755760,"open":741207.8407710964,"high":742556.3304567955,"low":740793.5862387831,"close":741450.3589107227},{"time":1788755820,"open":741450.3589107227,"high":742873.096852062,"low":741081.566873406,"close":741692.9756017171},{"time":1788755880,"open":741692.9756017171,"high":742919.6801454836,"low":741175.3364755142,"close":741752.4309273333},{"time":1788755940,"open":741752.4309273333,"high":742789.2469239032,"low":741233.1310501384,"close":741689.105933457},{"time":1788756000,"open":741540.9123586742,"high":742855.0738696655,"low":740837.3778578097,"close":741494.5669111594},{"time":1788756060,"open":741494.5669111594,"high":742752.6111008559,"low":741076.756355756,"close":741584.2899768556},{"time":1788756120,"open":741584.2899768556,"high":742622.2039405528,"low":741116.84411498,"close":741588.2138784073},{"time":1788756180,"open":741588.2138784073,"high":742817.8146810074,"low":741212.7474177537,"close":741692.7938022817},{"time":1788756240,"open":741692.7938022817,"high":743087.9437987782,"low":741524.1624967722,"close":742024.8899071937},{"time":1788756300,"open":742008.4102371511,"high":743192.5301931074,"low":741588.9947398793,"close":742095.4935963154},{"time":1788756360,"open":742095.4935963154,"high":743313.6198668993,"low":741477.2429503683,"close":742104.1126992872},{"time":1788756420,"open":742104.1126992872,"high":743211.1593736907,"low":741676.3384552599,"close":742196.3550824615},{"time":1788756480,"open":742196.3550824615,"high":743257.7323251492,"low":741690.7272453455,"close":742142.7370952404},{"time":1788756540,"open":742142.7370952404,"high":743490.5970824413,"low":741835.6178439345,"close":742221.4931799127},{"time":1788756600,"open":742160.9671561888,"high":743076.0419998313,"low":741597.5634043298,"close":742069.0820171596},{"time":1788756660,"open":742069.0820171596,"high":743253.0047833915,"low":741611.5459683414,"close":742103.0183547119},{"time":1788756720,"open":742103.0183547119,"high":743010.8451848355,"low":741360.0069675052,"close":741799.4183916685},{"time":1788756780,"open":741799.4183916685,"high":742945.6483698396,"low":741515.4294304862,"close":741926.4090962126},{"time":1788756840,"open":741926.4090962126,"high":742880.4515548438,"low":741173.7347130679,"close":741719.7018349649},{"time":1788756900,"open":741972.3589600767,"high":743571.4032315576,"low":741567.9544203759,"close":742292.349877959},{"time":1788756960,"open":742292.349877959,"high":743375.7461612405,"low":741630.3970088265,"close":742168.5258025263},{"time":1788757020,"open":742168.5258025263,"high":743580.720234906,"low":741844.131889293,"close":742405.2607227233},{"time":1788757080,"open":742405.2607227233,"high":743711.1582817839,"low":742108.5728277859,"close":742556.0092029282},{"time":1788757140,"open":742556.0092029282,"high":743590.0372382543,"low":742159.6159395532,"close":742596.8703454628},{"time":1788757200,"open":742579.5332326593,"high":743721.7455116289,"low":741973.5320960049,"close":742466.993777264},{"time":1788757260,"open":742466.993777264,"high":743814.9133699096,"low":742129.7342243636,"close":742577.9903460494},{"time":1788757320,"open":742577.9903460494,"high":743805.5965840815,"low":742075.0739989103,"close":742733.7976859596},{"time":1788757380,"open":742733.7976859596,"high":743731.062297457,"low":742060.298342107,"close":742597.3402856643},{"time":1788757440,"open":742597.3402856643,"high":743936.0315856746,"low":742166.8737391528,"close":742682.5998882595},{"time":1788757500,"open":742398.8877047477,"high":743959.1770605622,"low":741987.9588760321,"close":742647.9939561008},{"time":1788757560,"open":742647.9939561008,"high":743744.9728459407,"low":741907.245307399,"close":742600.5266883951},{"time":1788757620,"open":742600.5266883951,"high":743428.3231373698,"low":741894.8018761541,"close":742421.020874654},{"time":1788757680,"open":742421.020874654,"high":743251.3718296391,"low":741889.0079257563,"close":742275.2975317548},{"time":1788757740,"open":742275.2975317548,"high":743642.5273519914,"low":741769.0152054924,"close":742333.4414273489},{"time":1788757800,"open":742503.4938250022,"high":743701.0953105157,"low":741971.898307749,"close":742543.9058579265},{"time":1788757860,"open":742543.9058579265,"high":743589.3109883587,"low":741829.9470965593,"close":742316.5480775815},{"time":1788757920,"open":742316.5480775815,"high":743300.5348227865,"low":741488.2234803656,"close":742031.5570963211},{"time":1788757980,"open":742031.5570963211,"high":743766.302831774,"low":741544.1736702564,"close":742358.2603552862},{"time":1788758040,"open":742358.2603552862,"high":743980.5561159082,"low":742353.3099325289,"close":742918.1666796218},{"time":1788758100,"open":742779.5969597922,"high":745029.7345352545,"low":742152.365635389,"close":743035.6420762438},{"time":1788758160,"open":743035.6420762438,"high":744288.8421265153,"low":742740.8628296418,"close":743244.2626253832},{"time":1788758220,"open":743244.2626253832,"high":744568.250806644,"low":742779.2869288396,"close":743381.372663908},{"time":1788758280,"open":743381.372663908,"high":744903.5412227983,"low":742966.3405660269,"close":743580.470142959},{"time":1788758340,"open":743580.470142959,"high":744456.4873345925,"low":742866.4468568015,"close":743356.5250550279},{"time":1788758400,"open":743524.0056525682,"high":744586.9528729055,"low":742865.5546237138,"close":743434.0263184988},{"time":1788758460,"open":743434.0263184988,"high":744456.5327780674,"low":742857.7597388297,"close":743393.384289233},{"time":1788758520,"open":743393.384289233,"high":744717.3729677435,"low":742897.0244406691,"close":743537.9619612546},{"time":1788758580,"open":743537.9619612546,"high":744829.161620462,"low":743133.2284734638,"close":743688.2620663415},{"time":1788758640,"open":743688.2620663415,"high":745052.7389258987,"low":743364.1671224105,"close":743943.100194716},{"time":1788758700,"open":744160.4165624029,"high":745568.5695889182,"low":743656.1440316086,"close":744328.767066529},{"time":1788758760,"open":744328.767066529,"high":745344.9269733685,"low":743590.2689161133,"close":744189.3843149303},{"time":1788758820,"open":744189.3843149303,"high":745056.0552616167,"low":743377.7677513162,"close":743943.5166872249},{"time":1788758880,"open":743943.5166872249,"high":745028.099934673,"low":743238.5219863072,"close":743879.1819480278},{"time":1788758940,"open":743879.1819480278,"high":745009.4630500439,"low":743397.5038527953,"close":743929.7266366789},{"time":1788759000,"open":743874.075792149,"high":744795.3297651442,"low":743098.7511015828,"close":743734.812581295},{"time":1788759060,"open":743734.812581295,"high":744963.0491793507,"low":743312.8173112164,"close":743862.5108679298},{"time":1788759120,"open":743862.5108679298,"high":744823.2830008452,"low":743278.4462285402,"close":743853.2537094469},{"time":1788759180,"open":743853.2537094469,"high":744739.423293742,"low":743298.184370008,"close":743821.4463495623},{"time":1788759240,"open":743821.4463495623,"high":744888.5072174812,"low":743210.8115138606,"close":743773.4614862115},{"time":1788759300,"open":743741.1344264834,"high":744781.5929718614,"low":743024.8249532145,"close":743638.2301762576},{"time":1788759360,"open":743638.2301762576,"high":744902.7183951257,"low":743220.5329738499,"close":743807.6180937357},{"time":1788759420,"open":743807.6180937357,"high":744921.3530756278,"low":743190.5890489344,"close":743590.0654926022},{"time":1788759480,"open":743590.0654926022,"high":745014.5264781389,"low":743235.1970511086,"close":743875.1306112319},{"time":1788759540,"open":743875.1306112319,"high":744865.4490341212,"low":743373.1329158173,"close":743939.5321260897},{"time":1788759600,"open":743795.5585137688,"high":744721.2962303524,"low":743094.7154550933,"close":743660.9234044024},{"time":1788759660,"open":743660.9234044024,"high":744749.2428415889,"low":743204.278061059,"close":743689.6968800616},{"time":1788759720,"open":743689.6968800616,"high":744795.8205269831,"low":743269.9408864807,"close":743780.8385862882},{"time":1788759780,"open":743780.8385862882,"high":744739.9273045101,"low":743179.9848286116,"close":743746.6318726195},{"time":1788759840,"open":743746.6318726195,"high":744805.1360640619,"low":743265.813640641,"close":743761.6752185115},{"time":1788759900,"open":743686.718191756,"high":744730.0738763051,"low":743077.0985229242,"close":743468.7133628391},{"time":1788759960,"open":743468.7133628391,"high":744702.1300815553,"low":742935.0866788756,"close":743335.3694319102},{"time":1788760020,"open":743335.3694319102,"high":744599.6695008061,"low":742985.2250817791,"close":743568.2452659445},{"time":1788760080,"open":743568.2452659445,"high":744674.1862868055,"low":743101.7180552833,"close":743626.7676683039},{"time":1788760140,"open":743626.7676683039,"high":744702.1300815553,"low":742995.905564759,"close":743653.1785079158},{"time":1788760200,"open":743649.5434318848,"high":744540.1424818872,"low":742688.8395055477,"close":743400.0389525436},{"time":1788760260,"open":743400.0389525436,"high":744074.414845941,"low":742570.0410336425,"close":743173.1757973643},{"time":1788760320,"open":743173.1757973643,"high":744530.8279291684,"low":742557.8927728002,"close":743267.2640934952},{"time":1788760380,"open":743267.2640934952,"high":744419.0532965412,"low":742817.2086404526,"close":743466.847912729},{"time":1788760440,"open":743466.847912729,"high":744270.0204530384,"low":742541.6494265895,"close":742928.7389080498},{"time":1788760500,"open":742901.1824852468,"high":743953.6738559016,"low":742354.966143615,"close":742969.0247636916},{"time":1788760560,"open":742969.0247636916,"high":743897.7886125386,"low":742333.2443914453,"close":742890.195669917},{"time":1788760620,"open":742890.195669917,"high":743916.417026993,"low":742348.6953374841,"close":742862.9875345724},{"time":1788760680,"open":742862.9875345724,"high":743823.2749547212,"low":742345.3378499908,"close":742883.9347645671},{"time":1788760740,"open":742883.9347645671,"high":743897.7886125386,"low":742336.6777528785,"close":742849.5604851668},{"time":1788760800,"open":742777.5336650931,"high":743760.4670272465,"low":742111.4984064482,"close":742679.1701800019},{"time":1788760860,"open":742679.1701800019,"high":743741.8404190064,"low":742044.7428370949,"close":742666.7936309587},{"time":1788760920,"open":742666.7936309587,"high":743723.2138107663,"low":742153.6150269705,"close":742701.0198168886},{"time":1788760980,"open":742701.0198168886,"high":743974.6730220077,"low":742265.9917736009,"close":742641.3661571454},{"time":1788761040,"open":742641.3661571454,"high":744198.1923208889,"low":742408.7549009781,"close":743011.7424573621},{"time":1788761100,"open":742862.0074078604,"high":744122.709590795,"low":742523.2725016787,"close":743085.4422572782},{"time":1788761160,"open":743085.4422572782,"high":744141.3324453178,"low":742544.305481973,"close":743056.2581343153},{"time":1788761220,"open":743056.2581343153,"high":744104.0867362723,"low":742140.0375052791,"close":742768.2557904382},{"time":1788761280,"open":742768.2557904382,"high":743647.8268004662,"low":742291.8691786468,"close":742772.0016537976},{"time":1788761340,"open":742772.0016537976,"high":744010.9724636588,"low":742389.0158807994,"close":742995.8496444158},{"time":1788761400,"open":742997.8893892368,"high":743882.6546557583,"low":742352.3209902035,"close":742863.8375264755},{"time":1788761460,"open":742863.8375264755,"high":743826.7859388144,"low":742243.7297587454,"close":742781.1689635463},{"time":1788761520,"open":742781.1689635463,"high":743975.7691839982,"low":742441.8009272768,"close":742933.1945194597},{"time":1788761580,"open":742933.1945194597,"high":743975.7691839982,"low":742504.239465253,"close":742983.0637190728},{"time":1788761640,"open":742983.0637190728,"high":744031.6379009421,"low":742461.1921000499,"close":742960.9779897142},{"time":1788761700,"open":743022.7416772533,"high":744084.1783674709,"low":742363.0510830045,"close":742988.4838792882},{"time":1788761760,"open":742988.4838792882,"high":743804.8115604146,"low":742381.0900398587,"close":742911.6565916036},{"time":1788761820,"open":742911.6565916036,"high":743730.3137451996,"low":742169.9474008172,"close":742753.2274433601},{"time":1788761880,"open":742753.2274433601,"high":743599.9425685733,"low":741959.3691816061,"close":742583.5815776909},{"time":1788761940,"open":742583.5815776909,"high":743516.1325264564,"low":741668.5557407424,"close":742315.9127896297},{"time":1788762000,"open":742152.6657542387,"high":743017.4550998805,"low":741440.280547909,"close":741944.328422983},{"time":1788762060,"open":741944.328422983,"high":742952.2838469114,"low":741450.2695420012,"close":741983.2183499258},{"time":1788762120,"open":741983.2183499258,"high":743306.0706487433,"low":741626.690116831,"close":742213.2597269325},{"time":1788762180,"open":742213.2597269325,"high":743222.2790377832,"low":741700.8521599593,"close":742184.0041295773},{"time":1788762240,"open":742184.0041295773,"high":743334.00118573,"low":741775.260380479,"close":742365.825565585},{"time":1788762300,"open":742382.1524215566,"high":743406.2116373201,"low":741571.6570699894,"close":742269.7283223536},{"time":1788762360,"open":742269.7283223536,"high":743517.9362423728,"low":741643.1411521125,"close":742392.9970809766},{"time":1788762420,"open":742392.9970809766,"high":742977.9339846178,"low":741612.1982627899,"close":742095.5603095071},{"time":1788762480,"open":742095.5603095071,"high":743005.865135881,"low":741801.0761751033,"close":741963.6362977399},{"time":1788762540,"open":741963.6362977399,"high":742884.8301470738,"low":741415.9233853826,"close":741944.8929724793},{"time":1788762600,"open":741871.2822582778,"high":743090.4099799615,"low":741504.4365289621,"close":742048.2245070701},{"time":1788762660,"open":742048.2245070701,"high":743164.8856602942,"low":741491.8635275313,"close":742037.083557656},{"time":1788762720,"open":742037.083557656,"high":743081.1005199199,"low":741342.6529459048,"close":742000.9500442604},{"time":1788762780,"open":742000.9500442604,"high":742857.6734789216,"low":741726.5559005978,"close":741890.8514766202},{"time":1788762840,"open":741890.8514766202,"high":742941.458619296,"low":741413.0685106275,"close":741914.4940755465},{"time":1788762900,"open":741926.93586999,"high":743009.7753327393,"low":741544.6498333963,"close":742091.3722047508},{"time":1788762960,"open":742091.3722047508,"high":743056.3234135385,"low":741582.26605981,"close":742158.0468638897},{"time":1788763020,"open":742158.0468638897,"high":743130.8003428172,"low":741453.5218287847,"close":742066.8176619419},{"time":1788763080,"open":742066.8176619419,"high":742656.0099186656,"low":741335.7606424391,"close":741856.2714956193},{"time":1788763140,"open":741856.2714956193,"high":741889.828508711,"low":741289.0502339698,"close":741841.0228475685},{"time":1788763200,"open":741493.6105017961,"high":742438.4894945375,"low":741061.7105918129,"close":741512.2870092492},{"time":1788763260,"open":741512.2870092492,"high":742587.3735963574,"low":741026.4511468076,"close":741628.6403640407},{"time":1788763320,"open":741628.6403640407,"high":742419.87898181,"low":740984.0191145837,"close":741510.5486453524},{"time":1788763380,"open":741510.5486453524,"high":742354.7421872637,"low":740657.3761454207,"close":741370.0814080033},{"time":1788763440,"open":741370.0814080033,"high":742205.8580854437,"low":740745.714642305,"close":741281.8272842895},{"time":1788763500,"open":741375.4147620627,"high":742308.8686540726,"low":740764.5854787144,"close":741352.2111776123},{"time":1788763560,"open":741352.2111776123,"high":742280.9493605911,"low":740820.375590043,"close":741324.4975233328},{"time":1788763620,"open":741324.4975233328,"high":742290.2557917517,"low":740830.6745794103,"close":741373.1611471226},{"time":1788763680,"open":741373.1611471226,"high":742262.3364982702,"low":740795.6027983794,"close":741332.7277065506},{"time":1788763740,"open":741332.7277065506,"high":742327.4815163936,"low":740987.6670044593,"close":741430.3529223661},{"time":1788763800,"open":741417.2119369898,"high":742295.712098033,"low":740796.9506557211,"close":741338.79167136},{"time":1788763860,"open":741338.79167136,"high":742295.712098033,"low":740812.9268220572,"close":741360.5374703938},{"time":1788763920,"open":741360.5374703938,"high":742258.4870331734,"low":740821.944809583,"close":741346.4041429585},{"time":1788763980,"open":741346.4041429585,"high":742249.1807669586,"low":741218.6576862738,"close":741321.8512891005},{"time":1788764040,"open":741321.8512891005,"high":742277.0995656033,"low":740803.2599637865,"close":741336.9580096779},{"time":1788764100,"open":741245.1996678528,"high":742166.6146298893,"low":741153.8860085456,"close":741249.7736322249},{"time":1788764160,"open":741249.7736322249,"high":742203.8350872485,"low":741147.7576954336,"close":741261.0518273109},{"time":1788764220,"open":741261.0518273109,"high":742222.4453159282,"low":740700.6690127349,"close":741230.0726953435},{"time":1788764280,"open":741230.0726953435,"high":742203.8350872485,"low":740661.170138162,"close":741151.5229765644},{"time":1788764340,"open":741151.5229765644,"high":742222.4453159282,"low":740755.6900706417,"close":741252.8515596457},{"time":1788764400,"open":741337.8226525052,"high":742074.8730299642,"low":740637.416684774,"close":741149.8757213338},{"time":1788764460,"open":741149.8757213338,"high":742028.3421249584,"low":740607.5222420841,"close":741085.7360132058},{"time":1788764520,"open":741085.7360132058,"high":742186.5472019777,"low":740356.3420496808,"close":741013.2460188521},{"time":1788764580,"open":741013.2460188521,"high":742000.423581955,"low":740218.7461344505,"close":740803.2904978942},{"time":1788764640,"open":740803.2904978942,"high":741832.9123239347,"low":740197.5053312363,"close":740740.5683540097},{"time":1788764700,"open":740740.9763627037,"high":741684.4219562716,"low":740223.0900980321,"close":740669.3639879416},{"time":1788764760,"open":740669.3639879416,"high":742000.8322845924,"low":740112.3157211941,"close":740742.4126223428},{"time":1788764820,"open":740742.4126223428,"high":742610.9552185554,"low":740500.3904559645,"close":740821.1366310249},{"time":1788764880,"open":740821.1366310249,"high":742307.9364267861,"low":740754.7471502523,"close":741290.7546856661},{"time":1788764940,"open":741290.7546856661,"high":742307.9364267861,"low":740934.2194852759,"close":741367.9188727009},{"time":1788765000,"open":741353.9453360707,"high":742293.9451724082,"low":740885.6961075063,"close":741402.6295940642},{"time":1788765060,"open":741402.6295940642,"high":742293.9451724082,"low":740816.3015605384,"close":741260.5912975144},{"time":1788765120,"open":741260.5912975144,"high":742117.1309687064,"low":740326.3456144906,"close":741018.790647465},{"time":1788765180,"open":741018.790647465,"high":742293.9451724082,"low":740439.2329822007,"close":741123.5084772368},{"time":1788765240,"open":741123.5084772368,"high":741735.5845291393,"low":740305.5916286043,"close":740884.2689243353},{"time":1788765300,"open":741005.2065056695,"high":741810.1234253179,"low":740329.9969913132,"close":740824.3937557546},{"time":1788765360,"open":740824.3937557546,"high":741959.0439017897,"low":740545.3312363249,"close":741001.4588289985},{"time":1788765420,"open":741001.4588289985,"high":741875.2761337743,"low":740484.2334718301,"close":740934.0028157042},{"time":1788765480,"open":740934.0028157042,"high":741651.8954190665,"low":740295.8807267522,"close":740761.3690853379},{"time":1788765540,"open":740761.3690853379,"high":741651.8954190665,"low":739975.4370907625,"close":740568.0393070002},{"time":1788765600,"open":740417.3538110275,"high":741407.9330282945,"low":739958.9989588439,"close":740185.3828703914},{"time":1788765660,"open":740185.3828703914,"high":741417.2386642443,"low":739945.2116398055,"close":740416.9664017914},{"time":1788765720,"open":740416.9664017914,"high":741165.9864935997,"low":739314.635808623,"close":739914.431544096},{"time":1788765780,"open":739914.431544096,"high":741128.7639498005,"low":739080.1412014759,"close":739684.3692391367},{"time":1788765840,"open":739684.3692391367,"high":740421.5356176158,"low":738709.5065589462,"close":739125.2690467482},{"time":1788765900,"open":739077.5222898377,"high":741118.1079083729,"low":738761.3626265669,"close":739594.6253365086},{"time":1788765960,"open":739594.6253365086,"high":741192.5481868926,"low":739331.2691809604,"close":739958.8907102101},{"time":1788766020,"open":739958.8907102101,"high":740503.9756105845,"low":738604.7851828468,"close":739067.1705253741},{"time":1788766080,"open":739067.1705253741,"high":739908.453382426,"low":738508.6818798513,"close":738929.4843240101},{"time":1788766140,"open":738929.4843240101,"high":739880.5382779811,"low":738231.1790336088,"close":738872.5057567356},{"time":1788766200,"open":738835.8856788198,"high":740430.0563790345,"low":738212.139615306,"close":738885.8073519918},{"time":1788766260,"open":738885.8073519918,"high":740485.8838208616,"low":738855.1080933927,"close":739438.7041058373},{"time":1788766320,"open":739438.7041058373,"high":740606.8432781537,"low":738970.9398628023,"close":739518.7254055107},{"time":1788766380,"open":739518.7254055107,"high":740216.051185364,"low":736389.4558134964,"close":737921.8898061865},{"time":1788766440,"open":737921.8898061865,"high":739620.5584725417,"low":737292.5031239674,"close":738082.6490149088},{"time":1788766500,"open":737950.1296751812,"high":738957.497534718,"low":736543.0704775981,"close":737453.0878381454},{"time":1788766560,"open":737453.0878381454,"high":738734.2278616497,"low":736507.8946975924,"close":736999.259396096},{"time":1788766620,"open":736999.259396096,"high":738417.9291581364,"low":736742.8853344694,"close":737343.6229731641},{"time":1788766680,"open":737343.6229731641,"high":738613.290122071,"low":736857.6383190614,"close":737437.5446834499},{"time":1788766740,"open":737437.5446834499,"high":738324.9001276912,"low":736387.0781958636,"close":737025.3092074213},{"time":1788766800,"open":736951.1589255729,"high":737785.5207421054,"low":735451.15649235,"close":736566.9695497728},{"time":1788766860,"open":736566.9695497728,"high":737413.4420580018,"low":734611.8504254434,"close":735719.2407305732},{"time":1788766920,"open":735719.2407305732,"high":738492.4702419025,"low":735032.0898575973,"close":736236.7582830013},{"time":1788766980,"open":736236.7582830013,"high":738631.9997484414,"low":736236.7582830013,"close":737093.5131284503},{"time":1788767040,"open":737093.5131284503,"high":738631.9997484414,"low":736809.6975134893,"close":737245.42578558},{"time":1788767100,"open":737280.8759675897,"high":739374.5000965733,"low":737026.9635241176,"close":737837.1758790488},{"time":1788767160,"open":737837.1758790488,"high":739207.0566376551,"low":737157.4739502956,"close":737698.3436213057},{"time":1788767220,"open":737698.3436213057,"high":739160.5445657334,"low":737275.7604963614,"close":737875.5428623069},{"time":1788767280,"open":737875.5428623069,"high":739327.9880246515,"low":737312.5144759429,"close":737865.2615393259},{"time":1788767340,"open":737865.2615393259,"high":739244.2662951925,"low":737490.7803288295,"close":738050.3551746313},{"time":1788767400,"open":738098.7149745404,"high":739367.1285158963,"low":737374.7268781975,"close":737968.6535757483},{"time":1788767460,"open":737968.6535757483,"high":739506.6738745925,"low":737344.8076574218,"close":738057.7699939379},{"time":1788767520,"open":738057.7699939379,"high":739916.006926768,"low":737731.1114303961,"close":738307.0366674488},{"time":1788767580,"open":738307.0366674488,"high":739729.9464485064,"low":737698.1696060931,"close":738337.1127821347},{"time":1788767640,"open":738337.1127821347,"high":739329.9164202439,"low":737495.0364628432,"close":737997.1814478413},{"time":1788767700,"open":737994.8718723016,"high":739857.8733774344,"low":737572.8306803232,"close":738231.7954464111},{"time":1788767760,"open":738231.7954464111,"high":739802.05540864,"low":737778.5111437679,"close":738368.4461907117},{"time":1788767820,"open":738368.4461907117,"high":739718.328455448,"low":738024.2376569799,"close":738380.0839163432},{"time":1788767880,"open":738380.0839163432,"high":739681.1164762516,"low":738022.2930951889,"close":738417.2312213089},{"time":1788767940,"open":738417.2312213089,"high":739960.2063202246,"low":738000.5065769873,"close":738499.3777507994},{"time":1788768000,"open":738605.2355802169,"high":740410.5336948002,"low":738191.9409904763,"close":738706.6466604501},{"time":1788768060,"open":738706.6466604501,"high":739908.0999662164,"low":738282.889479368,"close":738716.0440192893},{"time":1788768120,"open":738716.0440192893,"high":740131.403845587,"low":738263.7268695165,"close":738774.7512762636},{"time":1788768180,"open":738774.7512762636,"high":740326.7947400362,"low":738471.249850913,"close":739013.8999277425},{"time":1788768240,"open":739013.8999277425,"high":740429.1423514145,"low":738482.2662756061,"close":739043.9889960214},{"time":1788768300,"open":739053.9642333724,"high":740364.7006537188,"low":738494.0573464975,"close":739042.6456229759},{"time":1788768360,"open":739042.6456229759,"high":740681.0520860525,"low":738641.6091904977,"close":739253.5553728328},{"time":1788768420,"open":739253.5553728328,"high":740411.2229231796,"low":738781.6046412588,"close":739172.9410572285},{"time":1788768480,"open":739172.9410572285,"high":740560.0941854543,"low":738878.4913801684,"close":739349.4149157349},{"time":1788768540,"open":739349.4149157349,"high":740764.792171082,"low":738921.7925363228,"close":739501.6982452122},{"time":1788768600,"open":739519.7647372882,"high":740782.8895213379,"low":738980.043079671,"close":739526.2308256499},{"time":1788768660,"open":739526.2308256499,"high":740838.7176085729,"low":738977.6146559487,"close":739467.5481819032},{"time":1788768720,"open":739467.5481819032,"high":740699.1473904854,"low":738882.845729181,"close":739333.3208978216},{"time":1788768780,"open":739333.3208978216,"high":740364.1788670754,"low":738974.2097312383,"close":739324.7013146816},{"time":1788768840,"open":739324.7013146816,"high":740587.4912160153,"low":738871.2502631028,"close":739308.5378498861},{"time":1788768900,"open":739106.1498312077,"high":740319.6381417207,"low":738607.1999736856,"close":739053.740559564},{"time":1788768960,"open":739053.740559564,"high":740366.1488118223,"low":738600.522984055,"close":739130.6625680391},{"time":1788769020,"open":739130.6625680391,"high":740152.1997293548,"low":738748.6652185057,"close":739108.637149788},{"time":1788769080,"open":739108.637149788,"high":740328.940275741,"low":738742.5125575353,"close":739076.090049955},{"time":1788769140,"open":739076.090049955,"high":740766.1405746964,"low":738674.6141216217,"close":739260.8693467709},{"time":1788769200,"open":739184.6662592837,"high":740513.0599957417,"low":738646.9283624045,"close":739254.0585981628},{"time":1788769260,"open":739254.0585981628,"high":740001.4953621957,"low":738613.8935611479,"close":738990.0114408728},{"time":1788769320,"open":738990.0114408728,"high":740206.1212156141,"low":738569.2279196233,"close":738917.2813683484},{"time":1788769380,"open":738917.2813683484,"high":740382.8435435664,"low":738710.5806349862,"close":739118.2220980282},{"time":1788769440,"open":739118.2220980282,"high":740299.1329671679,"low":738575.8206541515,"close":739002.2731476148},{"time":1788769500,"open":738989.5263005419,"high":740230.5576625847,"low":738523.1785421213,"close":738921.0220004832},{"time":1788769560,"open":738921.0220004832,"high":740760.715501737,"low":738624.0510513254,"close":739111.7593744214},{"time":1788769620,"open":739111.7593744214,"high":740695.6083986831,"low":738760.8889562917,"close":739235.2052531455},{"time":1788769680,"open":739235.2052531455,"high":740444.48100119,"low":738520.3382632995,"close":739073.1790949755},{"time":1788769740,"open":739073.1790949755,"high":740100.3434564772,"low":738539.9201434433,"close":738923.709614061},{"time":1788769800,"open":738902.5798458746,"high":740432.6084947984,"low":738632.4237969851,"close":739029.7851197227},{"time":1788769860,"open":739029.7851197227,"high":740200.0897758891,"low":738702.6135649682,"close":739102.9943491673},{"time":1788769920,"open":739102.9943491673,"high":740637.2249674386,"low":738869.6195642824,"close":739371.4345977985},{"time":1788769980,"open":739371.4345977985,"high":740693.0294599768,"low":738627.121105025,"close":739173.9857041},{"time":1788770040,"open":739173.9857041,"high":740590.7212236568,"low":738876.1854959822,"close":739202.1756852738},{"time":1788770100,"open":739238.4391417785,"high":740506.1371334506,"low":738891.8861740901,"close":739331.9630764071},{"time":1788770160,"open":739331.9630764071,"high":740366.6190580241,"low":738514.6131139523,"close":739012.8142583437},{"time":1788770220,"open":739012.8142583437,"high":740050.3780870575,"low":738299.9123896953,"close":738732.5270328122},{"time":1788770280,"open":738732.5270328122,"high":740180.5949574555,"low":738317.0189873141,"close":738744.8643909692},{"time":1788770340,"open":738744.8643909692,"high":740227.1009825977,"low":738282.0319465436,"close":738765.2440974058},{"time":1788770400,"open":738707.8931059793,"high":740430.050029041,"low":738340.6694905309,"close":738854.6758568068},{"time":1788770460,"open":738854.6758568068,"high":740262.6413356215,"low":738603.2061861382,"close":738999.8521086788},{"time":1788770520,"open":738999.8521086788,"high":740420.7495460733,"low":738642.0155614956,"close":739035.2330657853},{"time":1788770580,"open":739035.2330657853,"high":739237.925113192,"low":738636.1467697087,"close":739023.0663167534},{"time":1788770640,"open":739023.0663167534,"high":739108.6374089821,"low":738694.8522611958,"close":739022.3659419225},{"time":1788770700,"open":739225.2150930488,"high":740316.9823486939,"low":738764.8526095868,"close":739209.1172569523},{"time":1788770760,"open":739209.1172569523,"high":740465.8309213845,"low":738779.1350943678,"close":739180.9409148183},{"time":1788770820,"open":739180.9409148183,"high":740586.7703866957,"low":738838.2847294903,"close":739275.7119550202},{"time":1788770880,"open":739275.7119550202,"high":739458.0286180814,"low":738977.6955537144,"close":739322.8122934512},{"time":1788770940,"open":739322.8122934512,"high":740354.1944918665,"low":738343.2560587348,"close":739028.330168559},{"time":1788771000,"open":738854.0770730175,"high":740226.1329863744,"low":738314.7449333838,"close":738840.4429015805},{"time":1788771060,"open":738840.4429015805,"high":739956.4085608199,"low":738331.0183265584,"close":738812.6331744666},{"time":1788771120,"open":738812.6331744666,"high":740179.6287750719,"low":738233.1880406535,"close":738770.3650178877},{"time":1788771180,"open":738770.3650178877,"high":740068.018667946,"low":738050.9945614048,"close":738557.8205044556},{"time":1788771240,"open":738557.8205044556,"high":739909.9043495174,"low":738238.6418796616,"close":738662.928108953},{"time":1788771300,"open":738703.6570831378,"high":740136.7291824056,"low":738268.387057635,"close":738799.6574900538},{"time":1788771360,"open":738799.6574900538,"high":740220.4413782841,"low":738341.9624402343,"close":738801.3516966471},{"time":1788771420,"open":738801.3516966471,"high":739932.099370258,"low":738363.057704941,"close":738804.924847174},{"time":1788771480,"open":738804.924847174,"high":740248.3454435769,"low":738377.2943698817,"close":738875.2395332286},{"time":1788771540,"open":738875.2395332286,"high":740053.016986527,"low":738310.01073966,"close":738806.0344474149},{"time":1788771600,"open":738744.5645582407,"high":740140.2526456852,"low":738282.7194558736,"close":738747.7079917903},{"time":1788771660,"open":738747.7079917903,"high":739777.5299785178,"low":738305.0012910157,"close":738745.8821192991},{"time":1788771720,"open":738745.8821192991,"high":739935.639859078,"low":738280.0905152007,"close":738765.9841051351},{"time":1788771780,"open":738765.9841051351,"high":740599.7092369028,"low":738318.0668832675,"close":738816.964395369},{"time":1788771840,"open":738816.964395369,"high":740326.2642698736,"low":738308.186820968,"close":738821.1474018225},{"time":1788771900,"open":738850.4640680614,"high":739909.1950471869,"low":738199.6510089088,"close":738644.6600772218},{"time":1788771960,"open":738644.6600772218,"high":739862.6902958893,"low":738162.3317102408,"close":738634.7911186888},{"time":1788772020,"open":738634.7911186888,"high":740216.1264057519,"low":738100.8017745494,"close":738546.8218826385},{"time":1788772080,"open":738546.8218826385,"high":741282.4175998915,"low":738424.169197974,"close":738990.3141818395},{"time":1788772140,"open":738990.3141818395,"high":740932.2995757367,"low":738804.536999106,"close":739419.7373025664},{"time":1788772200,"open":739337.1409336347,"high":740514.737440165,"low":739021.6897899192,"close":739444.7187794677},{"time":1788772260,"open":739444.7187794677,"high":740970.4330940288,"low":739047.8097230797,"close":739545.1415355802},{"time":1788772320,"open":739545.1415355802,"high":740663.5360210185,"low":738820.4378140811,"close":739339.2174699866},{"time":1788772380,"open":739339.2174699866,"high":740868.1340696921,"low":738942.9270525401,"close":739470.9029508267},{"time":1788772440,"open":739470.9029508267,"high":740607.7365531984,"low":739025.7223112718,"close":739526.1623616767},{"time":1788772500,"open":739360.8932962157,"high":740339.9496153058,"low":738841.5942935989,"close":739241.585429632},{"time":1788772560,"open":739241.585429632,"high":740702.5651008317,"low":738756.9877960795,"close":739293.6899002958},{"time":1788772620,"open":739293.6899002958,"high":740470.1192767766,"low":738712.7089975703,"close":739199.6474032453},{"time":1788772680,"open":739199.6474032453,"high":740488.714942701,"low":738900.900835811,"close":739338.7254752448},{"time":1788772740,"open":739338.7254752448,"high":740479.4171097388,"low":738841.6464392394,"close":739273.3395472384},{"time":1788772800,"open":739268.5661596438,"high":740316.5737949001,"low":738750.3352779429,"close":739230.8995369358},{"time":1788772860,"open":739230.8995369358,"high":740288.680476118,"low":738548.1836376006,"close":739086.2735192451},{"time":1788772920,"open":739086.2735192451,"high":739963.2584236605,"low":738491.6696422177,"close":738953.2848700102},{"time":1788772980,"open":738953.2848700102,"high":739963.2584236605,"low":738503.3958414865,"close":738955.272279402},{"time":1788773040,"open":738955.272279402,"high":740102.7250175709,"low":738193.2601739133,"close":738827.16060526},{"time":1788773100,"open":738836.7251120731,"high":739740.3903055602,"low":738091.7387493652,"close":738375.3920240866},{"time":1788773160,"open":738375.3920240866,"high":739935.6460646907,"low":737977.503139848,"close":738536.5578576676},{"time":1788773220,"open":738536.5578576676,"high":740205.2849701565,"low":738301.3553082369,"close":738844.5929477445},{"time":1788773280,"open":738844.5929477445,"high":740177.3912902807,"low":738530.0619310885,"close":739031.817907663},{"time":1788773340,"open":739031.817907663,"high":740130.901823821,"low":738465.7804925678,"close":738706.4452280996},{"time":1788773400,"open":738665.9231460359,"high":740062.40945278,"low":738152.79588296,"close":738773.045368646},{"time":1788773460,"open":738773.045368646,"high":739857.8670212425,"low":738076.8109673511,"close":738588.9887389083},{"time":1788773520,"open":738588.9887389083,"high":739792.7853384805,"low":738108.8682773309,"close":738651.2602067098},{"time":1788773580,"open":738651.2602067098,"high":739746.2984222219,"low":738151.4961497929,"close":738671.1231560884},{"time":1788773640,"open":738671.1231560884,"high":739653.3245897049,"low":737765.1256832238,"close":738410.4527691922},{"time":1788773700,"open":738428.176648068,"high":739392.1501084847,"low":737603.6510663136,"close":738113.3219959952},{"time":1788773760,"open":738113.3219959952,"high":739610.5515003041,"low":737461.0920564021,"close":738008.653256663},{"time":1788773820,"open":738008.653256663,"high":738964.4602134204,"low":737001.2309045098,"close":737700.6007654917},{"time":1788773880,"open":737700.6007654917,"high":739066.7338839793,"low":737055.4367781617,"close":737604.8615038382},{"time":1788773940,"open":737604.8615038382,"high":739178.3051609525,"low":737273.55843301,"close":737782.6256940401},{"time":1788774000,"open":737779.7921496687,"high":739156.871114892,"low":737497.9398366268,"close":737945.3469758949},{"time":1788774060,"open":737945.3469758949,"high":739184.7638270095,"low":737538.4787014237,"close":738040.8072341583},{"time":1788774120,"open":738040.8072341583,"high":739063.8954078334,"low":737431.1693847221,"close":737950.7912531146},{"time":1788774180,"open":737950.7912531146,"high":739063.8954078334,"low":737469.6601001465,"close":737959.7598390549},{"time":1788774240,"open":737959.7598390549,"high":739110.3832613627,"low":737562.470083243,"close":738019.8063830486},{"time":1788774300,"open":738019.6205790893,"high":739017.2214991886,"low":737499.1242129114,"close":737985.7168182648},{"time":1788774360,"open":737985.7168182648,"high":739547.1828959987,"low":737452.0604803334,"close":738009.0989102554},{"time":1788774420,"open":738009.0989102554,"high":739435.6120756177,"low":737544.6824113087,"close":738092.1487271993},{"time":1788774480,"open":738092.1487271993,"high":738561.9003896702,"low":737804.1946996513,"close":738242.2595090731},{"time":1788774540,"open":738242.2595090731,"high":739342.6363919667,"low":737791.1848047022,"close":738250.9403202677},{"time":1788774600,"open":738327.5607737221,"high":739689.0276151722,"low":737865.6710403872,"close":738383.3735212496},{"time":1788774660,"open":738383.3735212496,"high":739893.5953483622,"low":737524.4766433614,"close":738420.4296618585},{"time":1788774720,"open":738420.4296618585,"high":738963.7420156803,"low":737214.4585023735,"close":737844.5780148472},{"time":1788774780,"open":737844.5780148472,"high":739000.9361489875,"low":737105.6980647821,"close":737590.6620693725},{"time":1788774840,"open":737590.6620693725,"high":738926.547882373,"low":736957.7616302671,"close":737422.7593527057},{"time":1788774900,"open":737233.0946901503,"high":738671.4234541187,"low":736835.4242283398,"close":737340.01626316},{"time":1788774960,"open":737340.01626316,"high":738569.1658948688,"low":736942.0850533942,"close":737402.5706034095},{"time":1788775020,"open":737402.5706034095,"high":738820.1617221185,"low":736952.4073297083,"close":737464.0227798406},{"time":1788775080,"open":737464.0227798406,"high":738569.1658948688,"low":736857.2936233704,"close":737491.4859302724},{"time":1788775140,"open":737491.4859302724,"high":738504.0929026189,"low":736722.6020015887,"close":737153.9917239213},{"time":1788775200,"open":737305.6482221596,"high":739102.3337653485,"low":736894.5613209176,"close":737731.790915756},{"time":1788775260,"open":737731.790915756,"high":739195.3143080288,"low":737141.8044843801,"close":737788.3726621912},{"time":1788775320,"open":737788.3726621912,"high":739027.9493312043,"low":737147.3868462346,"close":737681.4996956084},{"time":1788775380,"open":737681.4996956084,"high":739241.8045793689,"low":737239.6731603129,"close":737841.4158080899},{"time":1788775440,"open":737841.4158080899,"high":739195.3143080288,"low":737629.9592732937,"close":738100.5284856695},{"time":1788775500,"open":738154.9012453188,"high":739231.1702375092,"low":737622.064798886,"close":738130.349966313},{"time":1788775560,"open":738130.349966313,"high":739510.1324140057,"low":737596.6366545655,"close":738160.9504530155},{"time":1788775620,"open":738160.9504530155,"high":739277.6639335919,"low":737550.5967924749,"close":738144.2929891363},{"time":1788775680,"open":738144.2929891363,"high":739286.9626728084,"low":737232.9770910698,"close":737945.1254776241},{"time":1788775740,"open":737945.1254776241,"high":739249.7677159422,"low":737035.7203606114,"close":737486.1386822},{"time":1788775800,"open":737603.9733052984,"high":739014.4755811173,"low":737281.6548761561,"close":737845.5511129971},{"time":1788775860,"open":737845.5511129971,"high":739191.1798553118,"low":737446.8468987113,"close":737897.9496230172},{"time":1788775920,"open":737897.9496230172,"high":739637.5906532768,"low":737591.230868099,"close":738238.1181775217},{"time":1788775980,"open":738238.1181775217,"high":739191.1798553118,"low":737538.3760531724,"close":737908.096892079},{"time":1788776040,"open":737908.096892079,"high":739153.9789554813,"low":737586.1308769558,"close":738130.5300630213},{"time":1788776100,"open":737975.4780393783,"high":739193.9756440275,"low":737319.428968428,"close":737974.2268965024},{"time":1788776160,"open":737974.2268965024,"high":739268.3618148136,"low":737395.1692683492,"close":737816.6891815373},{"time":1788776220,"open":737816.6891815373,"high":739869.6620303179,"low":737488.4356288168,"close":738140.8292807144},{"time":1788776280,"open":738140.8292807144,"high":739593.8013120026,"low":737665.2875266162,"close":738251.5668964761},{"time":1788776340,"open":738251.5668964761,"high":739398.5376136892,"low":737695.6983517442,"close":738056.8149561313},{"time":1788776400,"open":738056.3303939705,"high":739463.1400273419,"low":737731.8083460005,"close":738341.3005847225},{"time":1788776460,"open":738341.3005847225,"high":739491.0348230727,"low":737741.0445508437,"close":738398.4895155213},{"time":1788776520,"open":738398.4895155213,"high":739351.5608444188,"low":737708.9668773938,"close":738353.5967127656},{"time":1788776580,"open":738353.5967127656,"high":739425.9469663675,"low":737700.8146320854,"close":738291.7896992201},{"time":1788776640,"open":738291.7896992201,"high":739342.2625791752,"low":737339.5487852161,"close":738205.1381221461},{"time":1788776700,"open":737980.7827318641,"high":739331.3566981141,"low":737182.3031730126,"close":738181.2838080004},{"time":1788776760,"open":738181.2838080004,"high":739424.3110912517,"low":737060.7518990751,"close":737752.103224417},{"time":1788776820,"open":737752.103224417,"high":739275.5840622316,"low":737466.3351597525,"close":738022.3276195491},{"time":1788776880,"open":738022.3276195491,"high":739266.2886229178,"low":737605.281661641,"close":738218.5997174225},{"time":1788776940,"open":738218.5997174225,"high":739256.9931836041,"low":737541.3839142016,"close":738208.8258588881},{"time":1788777000,"open":737878.3390272772,"high":738823.8330441457,"low":737196.3619136745,"close":737819.0046013253},{"time":1788777060,"open":737819.0046013253,"high":738898.1632670431,"low":737271.2897649835,"close":737860.3339836725},{"time":1788777120,"open":737860.3339836725,"high":738795.9592105591,"low":737236.6900327575,"close":737824.9161134008},{"time":1788777180,"open":737824.9161134008,"high":738795.9592105591,"low":737110.1959045957,"close":737755.3488466786},{"time":1788777240,"open":737755.3488466786,"high":739028.2411571135,"low":737064.1329994963,"close":737751.4542622109},{"time":1788777300,"open":737843.9132962648,"high":738972.1811283292,"low":737244.1089913141,"close":737891.4875908131},{"time":1788777360,"open":737891.4875908131,"high":738879.2567053715,"low":737009.1800215405,"close":737733.9150506697},{"time":1788777420,"open":737733.9150506697,"high":739130.1526473572,"low":737014.1334170825,"close":737756.9079303221},{"time":1788777480,"open":737756.9079303221,"high":738990.7660129208,"low":737170.0244270568,"close":737599.4600301199},{"time":1788777540,"open":737599.4600301199,"high":738869.9642630758,"low":737147.0042642212,"close":737782.3896927427},{"time":1788777600,"open":737754.2383849494,"high":739018.3211238931,"low":737163.0819116205,"close":737891.9333288197},{"time":1788777660,"open":737891.9333288197,"high":739064.7815625295,"low":737364.6784519119,"close":737983.2456147072},{"time":1788777720,"open":737983.2456147072,"high":739092.6578257112,"low":737356.6638479484,"close":738007.7072879672},{"time":1788777780,"open":738007.7072879672,"high":739148.4103520748,"low":737402.461067346,"close":738023.3520529332},{"time":1788777840,"open":738023.3520529332,"high":739213.4549661655,"low":737415.2701772351,"close":738069.1950668017},{"time":1788777900,"open":738044.2995764825,"high":739216.396202214,"low":737439.2024700447,"close":738157.6599970971},{"time":1788777960,"open":738157.6599970971,"high":739151.3537821147,"low":737044.7227128432,"close":738119.0982264698},{"time":1788778020,"open":738119.0982264698,"high":738956.226521817,"low":737257.4239873282,"close":737920.0134741359},{"time":1788778080,"open":737920.0134741359,"high":738807.5581330188,"low":737096.5022645287,"close":737757.9477808983},{"time":1788778140,"open":737757.9477808983,"high":738742.5157129195,"low":737040.6008044167,"close":737621.4320956585},{"time":1788778200,"open":737537.3261697271,"high":738732.6076760718,"low":736960.0852109608,"close":737573.4139135586},{"time":1788778260,"open":737573.4139135586,"high":739271.4691357729,"low":737043.4378640434,"close":737953.1890452737},{"time":1788778320,"open":737953.1890452737,"high":738927.7126873429,"low":737063.6591634164,"close":737843.9277169782},{"time":1788778380,"open":737843.9277169782,"high":738964.8755466327,"low":737231.3611171644,"close":737860.210708179},{"time":1788778440,"open":737860.210708179,"high":738927.7126873429,"low":737080.8792157207,"close":737750.9011150766},{"time":1788778500,"open":737786.8586960529,"high":738973.0187931274,"low":736849.707650466,"close":737610.8846423007},{"time":1788778560,"open":737610.8846423007,"high":738638.5367578403,"low":736485.899929228,"close":737374.9521795778},{"time":1788778620,"open":737374.9521795778,"high":738322.6370578471,"low":736548.9361373925,"close":737191.9876032659},{"time":1788778680,"open":737191.9876032659,"high":738220.4342137316,"low":736610.3134636366,"close":737273.2885910822},{"time":1788778740,"open":737273.2885910822,"high":738304.0547225534,"low":736625.4086982649,"close":737283.1900396544},{"time":1788778800,"open":737278.4348696661,"high":738308.5840761351,"low":736520.8301869836,"close":737266.8807724357},{"time":1788778860,"open":737266.8807724357,"high":738670.9372773201,"low":736502.905237523,"close":737303.3776276857},{"time":1788778920,"open":737303.3776276857,"high":738234.2552143536,"low":736383.7857322862,"close":737126.0654292546},{"time":1788778980,"open":737126.0654292546,"high":737964.8130903954,"low":736056.8869259608,"close":736891.6719456557},{"time":1788779040,"open":736891.6719456557,"high":738001.9775212861,"low":736085.1748190661,"close":736773.7889641264},{"time":1788779100,"open":736747.3186311087,"high":738049.7892540451,"low":736174.3713897603,"close":736884.0518477189},{"time":1788779160,"open":736884.0518477189,"high":738003.3353844563,"low":736116.2278542074,"close":736896.1228650996},{"time":1788779220,"open":736896.1228650996,"high":737882.5553235252,"low":736013.3791867428,"close":736792.7862918883},{"time":1788779280,"open":736792.7862918883,"high":737826.8106800186,"low":735731.8068586496,"close":736625.5881303826},{"time":1788779340,"open":736625.5881303826,"high":737929.0091931141,"low":735825.8746024888,"close":736633.2969449614},{"time":1788779400,"open":736611.4855912821,"high":738037.22645754,"low":736024.262343913,"close":736765.5795019311},{"time":1788779460,"open":736765.5795019311,"high":738511.0418974863,"low":736082.2042463247,"close":737163.9507650174},{"time":1788779520,"open":737163.9507650174,"high":738538.9133939537,"low":736768.3278235848,"close":737432.947043556},{"time":1788779580,"open":737432.947043556,"high":738520.3323963088,"low":736755.8048184117,"close":737438.8154209531},{"time":1788779640,"open":737438.8154209531,"high":738789.7568621606,"low":736810.7389045259,"close":737569.5452836442},{"time":1788779700,"open":737558.3583513834,"high":738667.0671276657,"low":736756.7422513079,"close":737534.8835600117},{"time":1788779760,"open":737534.8835600117,"high":737660.921365929,"low":736806.336060015,"close":737519.9523589561},{"time":1788779820,"open":737519.9523589561,"high":738657.776769755,"low":736847.9550988455,"close":737341.801596433},{"time":1788779880,"open":737341.801596433,"high":738676.3574855765,"low":736949.495549157,"close":737648.2767656236},{"time":1788779940,"open":737648.2767656236,"high":738982.9392966321,"low":736992.8492704856,"close":737745.1440709991},{"time":1788780000,"open":737891.0796417912,"high":739184.8728933807,"low":737346.7599751712,"close":738002.387211748},{"time":1788780060,"open":738002.387211748,"high":739445.054371979,"low":737390.5375046596,"close":738036.7848228526},{"time":1788780120,"open":738036.7848228526,"high":739342.8402196725,"low":737540.3823378524,"close":738247.0749444143},{"time":1788780180,"open":738247.0749444143,"high":739231.3338717018,"low":737492.1887245625,"close":737650.1224487929},{"time":1788780240,"open":737650.1224487929,"high":739231.3338717018,"low":737460.0403754701,"close":737707.9218390983},{"time":1788780300,"open":737749.7185969572,"high":739245.3387760121,"low":737594.8141375402,"close":738189.6809335012},{"time":1788780360,"open":738189.6809335012,"high":739431.193218766,"low":737587.9560012382,"close":738274.805581889},{"time":1788780420,"open":738274.805581889,"high":739291.8023867005,"low":738052.2339100041,"close":738249.7329341532},{"time":1788780480,"open":738249.7329341532,"high":739170.9969989104,"low":737484.1929089683,"close":738165.5984542384},{"time":1788780540,"open":738165.5984542384,"high":739170.9969989104,"low":738045.1539584156,"close":738175.5100843},{"time":1788780600,"open":738173.9889278355,"high":739476.1329896594,"low":737634.3510234883,"close":738239.5041172199},{"time":1788780660,"open":738239.5041172199,"high":739280.986226907,"low":737330.4296917038,"close":738081.0688010341},{"time":1788780720,"open":738081.0688010341,"high":739504.011098624,"low":737427.7320323572,"close":738250.685925745},{"time":1788780780,"open":738250.685925745,"high":739392.4986627655,"low":737601.6977921844,"close":738270.2837816795},{"time":1788780840,"open":738270.2837816795,"high":739308.8643358717,"low":737587.0071946655,"close":738229.8290934417},{"time":1788780900,"open":738235.8152331209,"high":739389.2014519302,"low":737621.4552369292,"close":738166.3728436889},{"time":1788780960,"open":738166.3728436889,"high":739203.3458851173,"low":737299.5482020482,"close":737645.059018184},{"time":1788781020,"open":737645.059018184,"high":739268.3953335019,"low":737286.8724400165,"close":737890.6970499608},{"time":1788781080,"open":737890.6970499608,"high":738896.6841998759,"low":737232.4810741799,"close":737505.9277156672},{"time":1788781140,"open":737505.9277156672,"high":738961.7336482605,"low":737238.7077126096,"close":737846.8213998685},{"time":1788781200,"open":737856.1413630141,"high":739017.5321727976,"low":737203.1629268174,"close":737852.5377379975},{"time":1788781260,"open":737852.5377379975,"high":738989.6534856361,"low":737383.9251508026,"close":737969.7119431684},{"time":1788781320,"open":737969.7119431684,"high":739203.3900872075,"low":737378.4158868195,"close":737943.0279222965},{"time":1788781380,"open":737943.0279222965,"high":739036.1179642386,"low":737242.2658438452,"close":737846.4998413533},{"time":1788781440,"open":737846.4998413533,"high":738915.3103198721,"low":737204.3358544478,"close":737824.2918614309},{"time":1788781500,"open":737803.2756378265,"high":739015.0672229195,"low":737208.5410969472,"close":737836.0563444883},{"time":1788781560,"open":737836.0563444883,"high":738829.2146024955,"low":737108.104875179,"close":737810.0002840171},{"time":1788781620,"open":737810.0002840171,"high":739191.6272123223,"low":737103.8907203893,"close":737797.5731423446},{"time":1788781680,"open":737797.5731423446,"high":739312.4314155979,"low":737000.2665033836,"close":737609.2713576604},{"time":1788781740,"open":737609.2713576604,"high":739052.2377470044,"low":737121.6659296228,"close":737881.0453506889},{"time":1788781800,"open":737862.8552114606,"high":738792.4162852518,"low":737086.665834816,"close":737732.431458505},{"time":1788781860,"open":737732.431458505,"high":738876.047902717,"low":737078.8507554333,"close":737714.3794646837},{"time":1788781920,"open":737714.3794646837,"high":738987.5567260039,"low":736778.8619739626,"close":737586.0201411404},{"time":1788781980,"open":737586.0201411404,"high":738987.5567260039,"low":736963.2548414591,"close":737796.4513371271},{"time":1788782040,"open":737796.4513371271,"high":738959.6795201822,"low":737196.7226558884,"close":737935.8313828756},{"time":1788782100,"open":737943.5075971514,"high":738827.9789057709,"low":737221.4666050619,"close":737849.6159277079},{"time":1788782160,"open":737849.6159277079,"high":738948.7813876064,"low":737093.6646883242,"close":737687.6305961582},{"time":1788782220,"open":737687.6305961582,"high":738716.4689225382,"low":736965.7206015595,"close":737658.5117645765},{"time":1788782280,"open":737658.5117645765,"high":739097.46136525,"low":736957.3626927887,"close":737739.6338061101},{"time":1788782340,"open":737739.6338061101,"high":738893.02639599,"low":737252.1561204491,"close":737994.5171111649},{"time":1788782400,"open":738074.465689404,"high":739121.7683962018,"low":737363.2352473399,"close":738036.4112204652},{"time":1788782460,"open":738036.4112204652,"high":739084.5943750831,"low":737254.6921587298,"close":737980.3611786969},{"time":1788782520,"open":737980.3611786969,"high":739093.8878803628,"low":737222.3656688314,"close":737972.8797628568},{"time":1788782580,"open":737972.8797628568,"high":738917.3112800494,"low":737135.5373331804,"close":737902.7576848586},{"time":1788782640,"open":737902.7576848586,"high":738991.6593222866,"low":737224.3916627505,"close":737894.7674537582},{"time":1788782700,"open":737940.8652465256,"high":739140.0605846316,"low":737296.1596278587,"close":737992.3064770381},{"time":1788782760,"open":737992.3064770381,"high":739706.9998223298,"low":737420.1108751254,"close":738333.2225946058},{"time":1788782820,"open":738333.2225946058,"high":739790.646595105,"low":737857.7811264608,"close":738635.5421375355},{"time":1788782880,"open":738635.5421375355,"high":739716.2939081937,"low":738043.6074553403,"close":738688.5413470814},{"time":1788782940,"open":738688.5413470814,"high":739641.9412212825,"low":737874.6337856438,"close":738560.7028264302},{"time":1788783000,"open":738442.4063423448,"high":739430.545581314,"low":737729.2980346401,"close":738408.5638931434},{"time":1788783060,"open":738408.5638931434,"high":739356.2048035951,"low":737600.595622541,"close":738326.2737010232},{"time":1788783120,"open":738326.2737010232,"high":739226.108442587,"low":737520.1464167943,"close":738194.2386927416},{"time":1788783180,"open":738194.2386927416,"high":739272.5714286614,"low":737434.8957719589,"close":737814.3243086612},{"time":1788783240,"open":737814.3243086612,"high":739123.8898732235,"low":737228.9420310819,"close":738088.1417574476},{"time":1788783300,"open":738052.0126482114,"high":738966.9122140465,"low":737210.502526527,"close":737945.9083860553},{"time":1788783360,"open":737945.9083860553,"high":738939.0357870082,"low":737142.4985396913,"close":737826.1026421565},{"time":1788783420,"open":737826.1026421565,"high":738855.4065058936,"low":737150.3004881354,"close":737816.0857163073},{"time":1788783480,"open":737816.0857163073,"high":738873.9907905858,"low":737185.326432789,"close":737857.1621482664},{"time":1788783540,"open":737857.1621482664,"high":739468.6879007346,"low":737199.315319668,"close":738219.3989598294},{"time":1788783600,"open":738225.3416215744,"high":739567.5627907257,"low":737770.0942635279,"close":738490.8504493488},{"time":1788783660,"open":738490.8504493488,"high":739948.5436937842,"low":737860.4020452911,"close":738634.0511368705},{"time":1788783720,"open":738634.0511368705,"high":739614.0238764646,"low":737861.7000296719,"close":738593.1929581517},{"time":1788783780,"open":738593.1929581517,"high":739539.6861392824,"low":737688.9241306449,"close":738441.4283320932},{"time":1788783840,"open":738441.4283320932,"high":739502.5172706913,"low":737733.7671729568,"close":738454.631824899},{"time":1788783900,"open":738477.4887753912,"high":739683.3792367564,"low":737856.73676988,"close":738579.7246364305},{"time":1788783960,"open":738579.7246364305,"high":740558.1576822001,"low":738034.9019105958,"close":738823.3376779576},{"time":1788784020,"open":738823.3376779576,"high":739934.2768653919,"low":738096.8710478175,"close":738779.8167238542},{"time":1788784080,"open":738779.8167238542,"high":740008.6169035061,"low":738236.4658144618,"close":738888.3719083621},{"time":1788784140,"open":738888.3719083621,"high":739897.1068463348,"low":738217.804844447,"close":738883.3967032621},{"time":1788784200,"open":738896.8771738912,"high":739901.3131371782,"low":738104.1984073755,"close":738796.9245433648},{"time":1788784260,"open":738796.9245433648,"high":739845.5570913764,"low":738111.3699646272,"close":738814.5643781485},{"time":1788784320,"open":738814.5643781485,"high":739901.3131371782,"low":738023.3414659051,"close":738764.1773449464},{"time":1788784380,"open":738764.1773449464,"high":739780.5083712745,"low":738036.477499016,"close":738715.7478336248},{"time":1788784440,"open":738715.7478336248,"high":739919.8984857787,"low":737948.5422271384,"close":738706.4114353376},{"time":1788784500,"open":738693.183988702,"high":739860.1867706478,"low":737940.6962700746,"close":738724.0156372652},{"time":1788784560,"open":738724.0156372652,"high":739655.7515967702,"low":737949.1482176372,"close":738651.7320528129},{"time":1788784620,"open":738651.7320528129,"high":739637.1665809632,"low":737881.0670512991,"close":738637.0319504837},{"time":1788784680,"open":738637.0319504837,"high":739590.7040414455,"low":737786.4793520203,"close":738565.8162268365},{"time":1788784740,"open":738565.8162268365,"high":739497.7789624103,"low":737609.7836142521,"close":738180.3342707873},{"time":1788784800,"open":738035.7409780329,"high":739129.951106281,"low":737471.2188291925,"close":738129.9857520129},{"time":1788784860,"open":738129.9857520129,"high":739492.2879267992,"low":737404.1425610954,"close":738152.3424848729},{"time":1788784920,"open":738152.3424848729,"high":739343.6369235096,"low":737604.2263459178,"close":738236.5315373882},{"time":1788784980,"open":738236.5315373882,"high":739343.6369235096,"low":737603.4640084931,"close":738249.3235373112},{"time":1788785040,"open":738249.3235373112,"high":738336.5981836971,"low":737600.5343359127,"close":738247.4852633935},{"time":1788785100,"open":738278.0434433385,"high":739244.1654644815,"low":737637.078111914,"close":738283.5200495904},{"time":1788785160,"open":738283.5200495904,"high":739578.6440663381,"low":737637.0433044641,"close":738347.0868709492},{"time":1788785220,"open":738347.0868709492,"high":739690.1369336236,"low":737774.7229108593,"close":738501.7816170787},{"time":1788785280,"open":738501.7816170787,"high":739885.2494513732,"low":737834.037508739,"close":738651.348428721},{"time":1788785340,"open":738651.348428721,"high":739857.3762345519,"low":738107.0374930068,"close":738827.0339362603},{"time":1788785400,"open":738895.2948872752,"high":740000.067825378,"low":738091.254131526,"close":738798.6524441754},{"time":1788785460,"open":738798.6524441754,"high":740390.3289141494,"low":738365.7268187397,"close":739027.2635209797},{"time":1788785520,"open":739027.2635209797,"high":740520.4159437399,"low":738462.053636742,"close":739139.2257857115},{"time":1788785580,"open":739139.2257857115,"high":740706.2545574405,"low":738510.2929810833,"close":739358.090256732},{"time":1788785640,"open":739358.090256732,"high":740706.2545574405,"low":738800.4935365703,"close":739621.3943606254},{"time":1788785700,"open":739678.9894019895,"high":740986.9577800914,"low":738920.0780998,"close":739682.3508863938},{"time":1788785760,"open":739682.3508863938,"high":740661.7148811048,"low":738834.2410051281,"close":739557.019620945},{"time":1788785820,"open":739557.019620945,"high":740866.1532747536,"low":738929.8823191475,"close":739647.0356141841},{"time":1788785880,"open":739647.0356141841,"high":740838.2753119833,"low":739061.1391608606,"close":739762.3423713117},{"time":1788785940,"open":739762.3423713117,"high":741614.6782886576,"low":738939.3986439232,"close":739768.0701717325},{"time":1788786000,"open":739885.5232325423,"high":741030.2513266056,"low":738937.9315597872,"close":739733.6817293441},{"time":1788786060,"open":739733.6817293441,"high":740602.7213625888,"low":738787.0927818819,"close":739526.7319950608},{"time":1788786120,"open":739526.7319950608,"high":740379.6622509279,"low":738483.7213315775,"close":739077.7774415622},{"time":1788786180,"open":739077.7774415622,"high":740221.6620468347,"low":738450.4754396849,"close":739123.1999518377},{"time":1788786240,"open":739123.1999518377,"high":740853.6628632074,"low":738546.8404513978,"close":739456.6319296155},{"time":1788786300,"open":739269.034733956,"high":740414.8334086152,"low":738091.1471246367,"close":739040.5623033209},{"time":1788786360,"open":739040.5623033209,"high":740256.8732885431,"low":738279.8079048767,"close":739027.8142761069},{"time":1788786420,"open":739027.8142761069,"high":740266.165060312,"low":738255.456891134,"close":738964.5120689109},{"time":1788786480,"open":738964.5120689109,"high":740005.9954507815,"low":738198.2035790383,"close":738710.5928201476},{"time":1788786540,"open":738710.5928201476,"high":740340.4992344637,"low":738297.7315276702,"close":739178.9937906192},{"time":1788786600,"open":739094.5553970869,"high":740896.9871728632,"low":738477.7906372169,"close":739452.8405137495},{"time":1788786660,"open":739452.8405137495,"high":740924.8593038982,"low":738823.173503045,"close":739720.5137895778},{"time":1788786720,"open":739720.5137895778,"high":740413.8702349229,"low":738462.4155475786,"close":739301.0622904709},{"time":1788786780,"open":739301.0622904709,"high":740283.8002900927,"low":738474.4517445883,"close":739156.1679027963},{"time":1788786840,"open":739156.1679027963,"high":740831.9522004481,"low":738592.5705385023,"close":739412.2149204499},{"time":1788786900,"open":739582.0105507044,"high":741160.0521984736,"low":739043.7216782748,"close":739770.8272175961},{"time":1788786960,"open":739770.8272175961,"high":740723.2885386446,"low":738733.4561699352,"close":739531.7990203338},{"time":1788787020,"open":739531.7990203338,"high":740481.6745991646,"low":738670.1791589713,"close":739431.7501163881},{"time":1788787080,"open":739431.7501163881,"high":740658.2386318615,"low":738675.2982073277,"close":739477.1286032598},{"time":1788787140,"open":739477.1286032598,"high":740779.0456016015,"low":738961.5496057813,"close":739474.4289941809},{"time":1788787200,"open":739788.5431787642,"high":741214.572247808,"low":739448.5871936993,"close":740086.3448386879},{"time":1788787260,"open":740086.3448386879,"high":741363.3209077012,"low":739445.9359631598,"close":740142.226639116},{"time":1788787320,"open":740142.226639116,"high":741205.2754565646,"low":739448.5405157665,"close":740108.7843790108},{"time":1788787380,"open":740108.7843790108,"high":741372.6176989445,"low":739417.5004755522,"close":740072.460228643},{"time":1788787440,"open":740072.460228643,"high":741419.1016551611,"low":739506.7917535213,"close":740286.9999013894},{"time":1788787500,"open":740311.9605325769,"high":741295.3467826691,"low":739551.0967066496,"close":740217.7509430666},{"time":1788787560,"open":740217.7509430666,"high":741230.2670497135,"low":739582.2543043201,"close":740176.4344253493},{"time":1788787620,"open":740176.4344253493,"high":741258.1583638373,"low":739321.9961176561,"close":739773.2486728956},{"time":1788787680,"open":739773.2486728956,"high":741174.4844214659,"low":739389.920973465,"close":740085.6045884537},{"time":1788787740,"open":740085.6045884537,"high":741444.100457996,"low":739400.913085176,"close":740166.9394936073},{"time":1788787800,"open":740071.7230341368,"high":741265.0565237514,"low":739172.6781893717,"close":740045.9999952205},{"time":1788787860,"open":740045.9999952205,"high":741134.9138017973,"low":739231.7882120666,"close":739990.5237710475},{"time":1788787920,"open":739990.5237710475,"high":740976.8833537104,"low":738614.1356889763,"close":739609.7519672343},{"time":1788787980,"open":739609.7519672343,"high":740140.2515697205,"low":738048.6553283301,"close":738918.7268102225},{"time":1788788040,"open":738918.7268102225,"high":739740.5274951475,"low":737255.4373800284,"close":738313.0048320506},{"time":1788788100,"open":738291.085778487,"high":739272.3756900337,"low":736870.737046254,"close":737792.6993718126},{"time":1788788160,"open":737792.6993718126,"high":738872.6634824782,"low":736586.7346064331,"close":737470.879328992},{"time":1788788220,"open":737470.879328992,"high":739012.097973486,"low":736412.9026433092,"close":737270.2913225283},{"time":1788788280,"open":737270.2913225283,"high":739216.6018936306,"low":737050.3498322124,"close":737841.5438229141},{"time":1788788340,"open":737841.5438229141,"high":739216.6018936306,"low":737431.6532376071,"close":738089.2186163509},{"time":1788788400,"open":738171.994179319,"high":739271.6138652135,"low":736851.1020542614,"close":737772.1801893307},{"time":1788788460,"open":737772.1801893307,"high":738992.7136084735,"low":736938.1050820159,"close":737702.4715563355},{"time":1788788520,"open":737702.4715563355,"high":738955.526907575,"low":736938.3543818169,"close":737724.0858185968},{"time":1788788580,"open":737724.0858185968,"high":738862.5601553282,"low":737024.0797024406,"close":737747.9949716888},{"time":1788788640,"open":737747.9949716888,"high":738825.3734544297,"low":737079.0016573971,"close":737758.7329692057},{"time":1788788700,"open":737686.7612865255,"high":738809.0723259257,"low":736874.1192744205,"close":737603.7702891974},{"time":1788788760,"open":737603.7702891974,"high":738623.156960082,"low":736599.6343018707,"close":737424.512502292},{"time":1788788820,"open":737424.512502292,"high":738409.3542893619,"low":736483.2801862697,"close":737226.8660586873},{"time":1788788880,"open":737226.8660586873,"high":738511.6077405759,"low":736717.1133353851,"close":737432.9166871383},{"time":1788788940,"open":737432.9166871383,"high":738511.6077405759,"low":736697.2753990891,"close":737418.1918206009},{"time":1788789000,"open":737465.7575432252,"high":738456.9839449887,"low":736531.504974191,"close":737258.1673479404},{"time":1788789060,"open":737258.1673479404,"high":738410.5021055008,"low":736630.4726965448,"close":737326.689974452},{"time":1788789120,"open":737326.689974452,"high":738615.0221992477,"low":736576.7306706256,"close":737319.0494682201},{"time":1788789180,"open":737319.0494682201,"high":739024.0623867416,"low":736845.3230941191,"close":737663.4223442003},{"time":1788789240,"open":737663.4223442003,"high":739265.767952079,"low":737229.9629025091,"close":738055.252466173},{"time":1788789300,"open":737970.1551490024,"high":739059.6922147996,"low":737147.4642759846,"close":737927.2723093237},{"time":1788789360,"open":737927.2723093237,"high":738938.8533663824,"low":736973.4208018038,"close":737749.5430944192},{"time":1788789420,"open":737749.5430944192,"high":738818.0145179654,"low":737037.438596206,"close":737725.7782969298},{"time":1788789480,"open":737725.7782969298,"high":738818.0145179654,"low":736993.5042357601,"close":737692.4473654378},{"time":1788789540,"open":737692.4473654378,"high":738687.8803735162,"low":736871.721956878,"close":737576.7552513401},{"time":1788789600,"open":737951.0421245107,"high":739211.5313000726,"low":737020.787647865,"close":737865.3959107779},{"time":1788789660,"open":737865.3959107779,"high":739239.4313389969,"low":737319.5640280318,"close":738024.1011755314},{"time":1788789720,"open":738024.1011755314,"high":739313.8314427951,"low":737389.2649132746,"close":738155.4629318535},{"time":1788789780,"open":738155.4629318535,"high":739313.8314427951,"low":737591.9959669014,"close":738231.9560507511},{"time":1788789840,"open":738231.9560507511,"high":739183.6312611483,"low":737032.2426900532,"close":737891.5398091204},{"time":1788789900,"open":737997.5609103141,"high":738936.3867414921,"low":736678.8398626473,"close":737558.9703795934},{"time":1788789960,"open":737558.9703795934,"high":738555.0314238293,"low":735715.3223571245,"close":736712.4343076993},{"time":1788790020,"open":736712.4343076993,"high":739031.3860425958,"low":735338.8574719193,"close":736351.2815328538},{"time":1788790080,"open":736351.2815328538,"high":737615.5951534893,"low":735265.0694222661,"close":736059.0141185597},{"time":1788790140,"open":736059.0141185597,"high":737290.0479310943,"low":735181.5477652154,"close":735980.3407622803},{"time":1788790200,"open":735844.1211978677,"high":737791.0925262242,"low":735266.5495105836,"close":736134.5567819258},{"time":1788790260,"open":736134.5567819258,"high":737748.7621288142,"low":735643.902886493,"close":736487.7841547037},{"time":1788790320,"open":736487.7841547037,"high":737451.1740436001,"low":735482.3340243024,"close":736290.0733221091},{"time":1788790380,"open":736290.0733221091,"high":737172.1852137119,"low":735076.9650448232,"close":735837.838504296},{"time":1788790440,"open":735837.838504296,"high":737283.7807456672,"low":735130.166260801,"close":736041.097056774},{"time":1788790500,"open":736019.6814027805,"high":737393.1228267589,"low":735347.4257873794,"close":736046.0924234493},{"time":1788790560,"open":736046.0924234493,"high":737559.9083615541,"low":735408.2735896161,"close":736246.2641839054},{"time":1788790620,"open":736246.2641839054,"high":737634.303218222,"low":735309.2969723243,"close":736351.4029705215},{"time":1788790680,"open":736351.4029705215,"high":737178.6347211318,"low":734887.5116030462,"close":735403.5440505343},{"time":1788790740,"open":735403.5440505343,"high":736946.150794045,"low":735157.683113734,"close":735799.1870981901},{"time":1788790800,"open":735831.4770097123,"high":736866.8938569451,"low":734784.3970147946,"close":735379.1251507909},{"time":1788790860,"open":735379.1251507909,"high":736690.1983185683,"low":734464.7126658766,"close":735366.1804475995},{"time":1788790920,"open":735366.1804475995,"high":736811.0952658787,"low":734624.1190972516,"close":735491.898851733},{"time":1788790980,"open":735491.898851733,"high":736634.399727502,"low":734626.2074714653,"close":735456.0219406048},{"time":1788791040,"open":735456.0219406048,"high":736643.6994926797,"low":734596.8760455475,"close":735331.2591743546},{"time":1788791100,"open":735286.4205963056,"high":736673.1744702696,"low":734611.4294241226,"close":735425.7759932282},{"time":1788791160,"open":735425.7759932282,"high":736784.7648474978,"low":734936.9634554896,"close":735631.252663155},{"time":1788791220,"open":735631.252663155,"high":736645.2768759625,"low":734482.0597358447,"close":735299.1168319362},{"time":1788791280,"open":735299.1168319362,"high":736617.3792816555,"low":734676.0900710376,"close":735393.3503104442},{"time":1788791340,"open":735393.3503104442,"high":736375.6001309943,"low":734367.3710892394,"close":735153.6455036831},{"time":1788791400,"open":735095.9977070848,"high":736243.4687624485,"low":734055.3197737429,"close":734901.1701450086},{"time":1788791460,"open":734901.1701450086,"high":736550.3182360358,"low":734045.904041315,"close":734948.1888371058},{"time":1788791520,"open":734948.1888371058,"high":736689.7952694845,"low":734243.2185147749,"close":735080.0993098735},{"time":1788791580,"open":735080.0993098735,"high":736038.9024467238,"low":734051.1737060209,"close":734984.4494224893},{"time":1788791640,"open":734984.4494224893,"high":736503.8258915528,"low":733992.6562203991,"close":734853.7139619462},{"time":1788791700,"open":734891.2555465599,"high":736550.7507196171,"low":734417.0214642766,"close":735167.2684081488},{"time":1788791760,"open":735167.2684081488,"high":736383.3697288971,"low":734316.3009916365,"close":735034.3942557424},{"time":1788791820,"open":735034.3942557424,"high":736708.8327664082,"low":734558.1843629087,"close":735020.8090086761},{"time":1788791880,"open":735020.8090086761,"high":736281.0813456792,"low":734417.8731484807,"close":735029.1530893941},{"time":1788791940,"open":735029.1530893941,"high":736141.597186746,"low":734338.3532321319,"close":734866.045309414},{"time":1788792000,"open":734848.8071550274,"high":736105.7316594449,"low":734078.0984667524,"close":734727.1956534494},{"time":1788792060,"open":734727.1956534494,"high":735752.3800791026,"low":733987.430571336,"close":734789.2598191159},{"time":1788792120,"open":734789.2598191159,"high":736115.0303852434,"low":733597.027205397,"close":734520.0772300398},{"time":1788792180,"open":734520.0772300398,"high":736338.199804407,"low":734119.672958602,"close":734815.003767157},{"time":1788792240,"open":734815.003767157,"high":736412.5896107948,"low":734204.0501832227,"close":734946.6006997351},{"time":1788792300,"open":734979.2605859658,"high":736175.6396117341,"low":734097.6360978759,"close":734784.0652651468},{"time":1788792360,"open":734784.0652651468,"high":736482.511199375,"low":734272.4304277658,"close":734986.9643147454},{"time":1788792420,"open":734986.9643147454,"high":736222.1353068312,"low":734132.8959833331,"close":734826.0743577479},{"time":1788792480,"open":734826.0743577479,"high":736324.4258360448,"low":734327.7235087627,"close":734931.1098390376},{"time":1788792540,"open":734931.1098390376,"high":736491.8103383945,"low":734492.2635940377,"close":735265.8045493393},{"time":1788792600,"open":735305.7323567456,"high":736531.8047227076,"low":734780.8582807123,"close":735382.7420950579},{"time":1788792660,"open":735382.7420950579,"high":736727.0972466872,"low":734822.1531145502,"close":735405.352764461},{"time":1788792720,"open":735405.352764461,"high":737536.1662746022,"low":734876.9416261667,"close":736038.4403660324},{"time":1788792780,"open":736038.4403660324,"high":737815.155594573,"low":735785.9931622238,"close":736444.8829152132},{"time":1788792840,"open":736444.8829152132,"high":738298.7370825222,"low":736247.4709068745,"close":736965.5158536334},{"time":1788792900,"open":736623.7394161806,"high":737668.1870814553,"low":735674.3889394868,"close":736394.4174451183},{"time":1788792960,"open":736394.4174451183,"high":737547.3477761205,"low":735823.2159465605,"close":736192.4473195513},{"time":1788793020,"open":736192.4473195513,"high":737472.9851266838,"low":735698.3991588791,"close":736211.3986027678},{"time":1788793080,"open":736211.3986027678,"high":737277.7831719123,"low":735550.5897870203,"close":736102.825751495},{"time":1788793140,"open":736102.825751495,"high":737129.0578730388,"low":735482.6219411343,"close":736011.2138556854},{"time":1788793200,"open":736067.4791937222,"high":737296.9611674007,"low":735349.7139016408,"close":735914.7165365057},{"time":1788793260,"open":735914.7165365057,"high":737157.5205408009,"low":735137.5729026756,"close":735709.7170575046},{"time":1788793320,"open":735709.7170575046,"high":737222.5928332141,"low":735135.7112909365,"close":735756.9359837368},{"time":1788793380,"open":735756.9359837368,"high":736813.566995188,"low":734926.7732160663,"close":735569.4572254729},{"time":1788793440,"open":735569.4572254729,"high":736646.2382432682,"low":734839.3563169383,"close":735434.2520008916},{"time":1788793500,"open":735484.2605366273,"high":736566.1757579488,"low":734671.0858088651,"close":735292.7331737853},{"time":1788793560,"open":735292.7331737853,"high":736147.8254328265,"low":734137.561765976,"close":734875.6896161656},{"time":1788793620,"open":734875.6896161656,"high":736315.1655628755,"low":734269.8677128298,"close":735057.8594147528},{"time":1788793680,"open":735057.8594147528,"high":736064.1553678021,"low":734403.48111918,"close":734914.6133707606},{"time":1788793740,"open":734914.6133707606,"high":736426.7256495747,"low":734598.0866553284,"close":735155.023039489},{"time":1788793800,"open":735043.0339161978,"high":736426.0858950092,"low":734500.1891359751,"close":735087.0673282653},{"time":1788793860,"open":735087.0673282653,"high":736249.4759988639,"low":734398.1938168037,"close":734982.4753883132},{"time":1788793920,"open":734982.4753883132,"high":735952.0277527245,"low":734275.9318882362,"close":734805.6008035551},{"time":1788793980,"open":734805.6008035551,"high":736035.6850719512,"low":734373.961557749,"close":734927.152407069},{"time":1788794040,"open":734927.152407069,"high":736007.7992988756,"low":734147.8217091957,"close":734758.6772295147},{"time":1788794100,"open":734216.9982413368,"high":735474.4878376318,"low":733326.7799397024,"close":734059.5502534074},{"time":1788794160,"open":734059.5502534074,"high":735149.3936612493,"low":733348.365391478,"close":733927.8491969206},{"time":1788794220,"open":733927.8491969206,"high":735167.9704713284,"low":733134.7619851655,"close":733796.7480798692},{"time":1788794280,"open":733796.7480798692,"high":735622.6704116719,"low":730551.363963249,"close":733170.0488025829},{"time":1788794340,"open":733170.0488025829,"high":736412.6167466212,"low":733170.0488025829,"close":734512.5810312079},{"time":1788794400,"open":734655.4589846069,"high":736760.2489566306,"low":733951.0811168387,"close":734882.5964084512},{"time":1788794460,"open":734882.5964084512,"high":736295.7383652703,"low":733928.6487160024,"close":734782.7667830375},{"time":1788794520,"open":734782.7667830375,"high":735914.8396803548,"low":733979.4522146394,"close":734622.3748320714},{"time":1788794580,"open":734622.3748320714,"high":735868.3886212187,"low":734095.0336934123,"close":734612.6498351948},{"time":1788794640,"open":734612.6498351948,"high":736100.643916899,"low":734178.6456133429,"close":734800.1055625567},{"time":1788794700,"open":734767.1587691865,"high":736123.3775819469,"low":734059.8160115667,"close":734697.7190120998},{"time":1788794760,"open":734697.7190120998,"high":736086.2184008474,"low":733982.3853420964,"close":734673.551049688},{"time":1788794820,"open":734673.551049688,"high":735649.5980229278,"low":733949.4089464234,"close":734591.5981470048},{"time":1788794880,"open":734591.5981470048,"high":735788.944952051,"low":733783.696453212,"close":734467.5833075723},{"time":1788794940,"open":734467.5833075723,"high":735445.2225268803,"low":733594.6165769942,"close":734126.1578272993},{"time":1788795000,"open":734228.0904313875,"high":735510.1739410306,"low":733152.7411031693,"close":733932.6375230452},{"time":1788795060,"open":733932.6375230452,"high":735110.6572794657,"low":732509.865987953,"close":733360.5193992697},{"time":1788795120,"open":733360.5193992697,"high":734757.5960436641,"low":732539.8286834789,"close":733069.2663408581},{"time":1788795180,"open":733069.2663408581,"high":734395.24372271,"low":732078.2300949713,"close":733079.4025582843},{"time":1788795240,"open":733079.4025582843,"high":734209.4220196565,"low":731576.3905261176,"close":732527.4613553606},{"time":1788795300,"open":732544.690371409,"high":734561.1775277812,"low":731930.1404567969,"close":732760.299540126},{"time":1788795360,"open":732760.299540126,"high":734486.8470983523,"low":731834.7565146311,"close":732654.7579449367},{"time":1788795420,"open":732654.7579449367,"high":733892.2036629209,"low":731382.0814772246,"close":732437.8835859468},{"time":1788795480,"open":732437.8835859468,"high":733724.9601967058,"low":731181.7133397515,"close":732197.6934252192},{"time":1788795540,"open":732197.6934252192,"high":733808.5819298133,"low":731330.5190117914,"close":731993.5779686015},{"time":1788795600,"open":731808.204675415,"high":733418.3920814205,"low":730718.7358744084,"close":731675.697894575},{"time":1788795660,"open":731675.697894575,"high":733704.1930046462,"low":730432.5006527721,"close":731354.3757797559},{"time":1788795720,"open":731354.3757797559,"high":733704.8452763333,"low":730340.2915030218,"close":731227.7513604334},{"time":1788795780,"open":731227.7513604334,"high":733567.0152927446,"low":730954.6048027537,"close":731628.2196216262},{"time":1788795840,"open":731628.2196216262,"high":733474.1257856671,"low":731038.9949109502,"close":731576.2577840486},{"time":1788795900,"open":731643.8705021971,"high":733123.872492001,"low":730753.5002515947,"close":731330.6399706455},{"time":1788795960,"open":731330.6399706455,"high":733105.2928736047,"low":730628.9856747383,"close":731336.1411064622},{"time":1788796020,"open":731336.1411064622,"high":733430.4361955407,"low":730923.5979407069,"close":731608.3187669937},{"time":1788796080,"open":731608.3187669937,"high":733699.8406622877,"low":731353.1284508482,"close":732141.955548102},{"time":1788796140,"open":732141.955548102,"high":733755.5795174766,"low":731792.4057528902,"close":732310.126432501},{"time":1788796200,"open":732346.6082991151,"high":733968.6485608366,"low":731800.9569745879,"close":732405.2006600064},{"time":1788796260,"open":732405.2006600064,"high":733866.45556891,"low":731658.0551963879,"close":732328.4725101063},{"time":1788796320,"open":732328.4725101063,"high":733866.45556891,"low":731766.60045351,"close":732300.3777987035},{"time":1788796380,"open":732300.3777987035,"high":733522.7155051569,"low":731778.493479792,"close":732331.8431953992},{"time":1788796440,"open":732331.8431953992,"high":733420.5225132303,"low":731766.8014463637,"close":732217.7566683174},{"time":1788796500,"open":732492.5191758428,"high":734104.6617131719,"low":731650.2419858167,"close":732513.9126335946},{"time":1788796560,"open":732513.9126335946,"high":733491.2736759379,"low":731356.0846161485,"close":731988.0200893533},{"time":1788796620,"open":731988.0200893533,"high":733593.505015477,"low":731284.2448353758,"close":731921.310057494},{"time":1788796680,"open":731921.310057494,"high":734113.9554713117,"low":731734.7905705656,"close":732649.0696747167},{"time":1788796740,"open":732649.0696747167,"high":734002.4303736328,"low":731859.4965773278,"close":732373.5349649243},{"time":1788796800,"open":732400.7233271679,"high":734494.3843642789,"low":731970.482437015,"close":732795.77122105},{"time":1788796860,"open":732795.77122105,"high":734410.7374358575,"low":732450.7338139174,"close":732956.5546626555},{"time":1788796920,"open":732956.5546626555,"high":734670.9723242794,"low":732496.9408507252,"close":733078.0390976216},{"time":1788796980,"open":733078.0390976216,"high":734801.0897684903,"low":732824.0876526043,"close":733291.932660315},{"time":1788797040,"open":733291.932660315,"high":734708.148736911,"low":732394.4037009339,"close":733116.8701874624},{"time":1788797100,"open":732799.9781822767,"high":734204.7671816453,"low":731904.5132366476,"close":732319.0886131852},{"time":1788797160,"open":732319.0886131852,"high":734009.6753808226,"low":732200.4830738758,"close":732578.7941387299},{"time":1788797220,"open":732578.7941387299,"high":733870.3240945208,"low":731874.3518061776,"close":732175.6095103138},{"time":1788797280,"open":732175.6095103138,"high":734093.2861526038,"low":732175.6095103138,"close":732474.2113626436},{"time":1788797340,"open":732474.2113626436,"high":734316.2482106868,"low":732333.5509000159,"close":732783.273905007},{"time":1788797400,"open":732803.1938877354,"high":734224.7258062513,"low":732486.2805496502,"close":732756.8746335644},{"time":1788797460,"open":732756.8746335644,"high":734029.6287020525,"low":732568.7103541861,"close":732726.4592342185},{"time":1788797520,"open":732726.4592342185,"high":734150.4030998898,"low":732570.4895176445,"close":732842.6909238003},{"time":1788797580,"open":732842.6909238003,"high":734168.9837764802,"low":732715.2902598047,"close":732962.9548381531},{"time":1788797640,"open":732962.9548381531,"high":734168.9837764802,"low":732749.2971450903,"close":733099.8734502416},{"time":1788797700,"open":733109.9173924942,"high":733993.233054659,"low":732491.6042609368,"close":732792.4587541479},{"time":1788797760,"open":732792.4587541479,"high":733816.7142086615,"low":732038.6120015312,"close":732410.3038838654},{"time":1788797820,"open":732410.3038838654,"high":733965.3616579226,"low":732222.3766865025,"close":732457.3688454439},{"time":1788797880,"open":732457.3688454439,"high":734039.6853825531,"low":732322.7640186371,"close":732845.5933965528},{"time":1788797940,"open":732845.5933965528,"high":734048.9758481319,"low":732537.6913153925,"close":732785.6904398075},{"time":1788798000,"open":732336.699803043,"high":733552.7873085164,"low":732049.5825359011,"close":732259.161379145},{"time":1788798060,"open":732259.161379145,"high":733441.3700307439,"low":731892.3651067228,"close":732140.913498334},{"time":1788798120,"open":732140.913498334,"high":733311.3832066758,"low":731638.6895038055,"close":731919.3117317217},{"time":1788798180,"open":731919.3117317217,"high":733562.0720816642,"low":731701.6820860562,"close":732076.2783714392},{"time":1788798240,"open":732076.2783714392,"high":733181.3963826078,"low":731576.0197471182,"close":731850.5896618115},{"time":1788798300,"open":731904.5805934864,"high":733133.3454528392,"low":731539.54138403,"close":731772.8779435421},{"time":1788798360,"open":731772.8779435421,"high":733449.0510287418,"low":731490.8407669148,"close":731840.1787855085},{"time":1788798420,"open":731840.1787855085,"high":733105.4890784947,"low":731416.2742293953,"close":731639.1572172119},{"time":1788798480,"open":731639.1572172119,"high":733402.6237381679,"low":731488.8141524342,"close":731863.2676002022},{"time":1788798540,"open":731863.2676002022,"high":733254.0564083313,"low":731529.1551871526,"close":731794.204867419},{"time":1788798600,"open":731693.4718844369,"high":733255.2484532464,"low":731554.0919822324,"close":731823.0926823991},{"time":1788798660,"open":731823.0926823991,"high":733236.6800933417,"low":731635.8006901199,"close":731878.0042200597},{"time":1788798720,"open":731878.0042200597,"high":734165.0980885725,"low":731878.0042200597,"close":732593.7369238285},{"time":1788798780,"open":732593.7369238285,"high":733830.8676102894,"low":732224.2188903935,"close":732497.6549030344},{"time":1788798840,"open":732497.6549030344,"high":734183.6664484771,"low":732212.9509350715,"close":732647.190631903},{"time":1788798900,"open":732686.3544941972,"high":734634.3982452296,"low":732436.6745324112,"close":732846.3478186723},{"time":1788798960,"open":732846.3478186723,"high":734269.3358247234,"low":732738.2220461539,"close":733027.8329448937},{"time":1788799020,"open":733027.8329448937,"high":734937.8325140584,"low":732923.5763891198,"close":733377.4261171027},{"time":1788799080,"open":733377.4261171027,"high":734789.2776942062,"low":733158.8799725691,"close":733428.6389938616},{"time":1788799140,"open":733428.6389938616,"high":734928.5478378177,"low":733312.5211118441,"close":733559.5670029854},{"time":1788799200,"open":733292.1897885168,"high":734298.701249963,"low":732960.4041839568,"close":733184.9790579565},{"time":1788799260,"open":733184.9790579565,"high":734614.2651794147,"low":732966.9103773086,"close":733255.3828832967},{"time":1788799320,"open":733255.3828832967,"high":734567.8587192012,"low":732361.8740076739,"close":733305.3036762021},{"time":1788799380,"open":733305.3036762021,"high":734502.8896749023,"low":732993.9031330055,"close":733294.7632426969},{"time":1788799440,"open":733294.7632426969,"high":734243.0134977069,"low":732879.6432277231,"close":733174.1571788376},{"time":1788799500,"open":733185.7902175601,"high":734570.2324320324,"low":732900.071063065,"close":733203.1520785742},{"time":1788799560,"open":733203.1520785742,"high":734310.352131465,"low":732842.6382861963,"close":733106.8037879812},{"time":1788799620,"open":733106.8037879812,"high":734096.8790274276,"low":732754.4813059042,"close":732947.5331749148},{"time":1788799680,"open":732947.5331749148,"high":734124.7233453456,"low":732666.8089811279,"close":732906.5772248663},{"time":1788799740,"open":732906.5772248663,"high":733920.5316806141,"low":732819.7836070196,"close":732954.3464419158},{"time":1788799800,"open":733596.7303129134,"high":734935.3453001182,"low":733349.7869678863,"close":733554.4486480792},{"time":1788799860,"open":733554.4486480792,"high":734926.0557262717,"low":733324.1612959738,"close":733548.7310176811},{"time":1788799920,"open":733548.7310176811,"high":734972.5035955047,"low":733548.7310176811,"close":733816.0580706026},{"time":1788799980,"open":733816.0580706026,"high":735037.5306124309,"low":733607.5486141121,"close":733846.6706054931},{"time":1788800040,"open":733846.6706054931,"high":735130.426350897,"low":733579.1996152551,"close":733751.9452971928},{"time":1788800100,"open":733799.9139241071,"high":735048.4225591836,"low":733580.7171535942,"close":733822.9728654131},{"time":1788800160,"open":733822.9728654131,"high":734927.650204268,"low":733550.7255222439,"close":733750.4526346102},{"time":1788800220,"open":733750.4526346102,"high":735085.5832837729,"low":733520.6875086322,"close":733850.8414019028},{"time":1788800280,"open":733850.8414019028,"high":735197.0654575411,"low":733401.8700386328,"close":733759.1963485596},{"time":1788800340,"open":733759.1963485596,"high":735159.9047329518,"low":733475.0443312919,"close":733860.6692583673},{"time":1788800400,"open":733848.8791220408,"high":735185.2538507993,"low":733777.0592084001,"close":733945.234138715},{"time":1788800460,"open":733945.234138715,"high":735083.0634999855,"low":733636.5951028457,"close":733935.4694336846},{"time":1788800520,"open":733935.4694336846,"high":735055.193404309,"low":733670.2734463263,"close":733900.3814732964},{"time":1788800580,"open":733900.3814732964,"high":735315.3142972897,"low":733739.5683067084,"close":733934.8456398261},{"time":1788800640,"open":733934.8456398261,"high":735045.9033724167,"low":733771.732577513,"close":733958.6203289069},{"time":1788800700,"open":734180.4580340687,"high":735834.9329340393,"low":734018.4705816848,"close":734381.7599762534},{"time":1788800760,"open":734381.7599762534,"high":735853.5186136153,"low":734047.8024314727,"close":734500.7800973073},{"time":1788800820,"open":734500.7800973073,"high":735918.5684921313,"low":734298.9727858935,"close":734666.9016388045},{"time":1788800880,"open":734666.9016388045,"high":736123.0109674676,"low":734457.9014127009,"close":734652.0064134499},{"time":1788800940,"open":734652.0064134499,"high":736020.7897297995,"low":734502.787390327,"close":734801.1996942903},{"time":1788801000,"open":734087.2200333762,"high":735491.3012429613,"low":733836.3066420363,"close":734121.9551160695},{"time":1788801060,"open":734121.9551160695,"high":736115.5860869116,"low":734054.7839552172,"close":734235.7362288006},{"time":1788801120,"open":734235.7362288006,"high":735482.0174326885,"low":734050.7324029291,"close":734292.0893499919},{"time":1788801180,"open":734292.0893499919,"high":735667.6936381446,"low":734050.7324029291,"close":734376.5873332615},{"time":1788801240,"open":734376.5873332615,"high":736076.1812901484,"low":734376.5873332615,"close":734642.716531561},{"time":1788801300,"open":735066.7908736969,"high":736138.8054977516,"low":734584.8951684557,"close":734902.3578909893},{"time":1788801360,"open":734902.3578909893,"high":736203.8296833799,"low":734683.0521226297,"close":734932.1144816828},{"time":1788801420,"open":734932.1144816828,"high":736157.3838365024,"low":734780.6685832787,"close":735012.2676762056},{"time":1788801480,"open":735012.2676762056,"high":736203.8296833799,"low":734859.4442673348,"close":735031.2314174799},{"time":1788801540,"open":735031.2314174799,"high":736110.9379896251,"low":734762.3810316636,"close":734947.9755494628},{"time":1788801600,"open":734671.5595793424,"high":735973.3697615052,"low":734609.5459513344,"close":734821.6974729607},{"time":1788801660,"open":734821.6974729607,"high":736121.9405725952,"low":734211.7247230269,"close":734651.8152625902},{"time":1788801720,"open":734651.8152625902,"high":735889.7986802671,"low":734268.2994494797,"close":734568.4166946568},{"time":1788801780,"open":734568.4166946568,"high":735806.227599029,"low":734324.065109656,"close":734625.5561896501},{"time":1788801840,"open":734625.5561896501,"high":735583.3713823939,"low":734152.6835529087,"close":734396.8353613972},{"time":1788801900,"open":734815.026836776,"high":736169.4758523789,"low":734501.6213903559,"close":734783.666113059},{"time":1788801960,"open":734783.666113059,"high":735983.6565866877,"low":734571.7374378794,"close":734765.5862369074},{"time":1788802020,"open":734765.5862369074,"high":736011.5294765413,"low":734566.4285240233,"close":734843.5048835851},{"time":1788802080,"open":734843.5048835851,"high":736346.0041547857,"low":734622.6314755864,"close":735041.9976935338},{"time":1788802140,"open":735041.9976935338,"high":736373.8770446393,"low":734748.1926163624,"close":735057.3989565318},{"time":1788802200,"open":733794.784970627,"high":734793.6515936069,"low":733512.7835982081,"close":733714.4398335468},{"time":1788802260,"open":733714.4398335468,"high":734682.3515441375,"low":733513.517323218,"close":733709.6102955622},{"time":1788802320,"open":733709.6102955622,"high":734747.2765729947,"low":733403.8558261804,"close":733648.4676789588},{"time":1788802380,"open":733648.4676789588,"high":734802.9265977294,"low":733352.1122426407,"close":733637.7918567808},{"time":1788802440,"open":733637.7918567808,"high":734552.501486423,"low":733162.8827185,"close":733424.8470156494},{"time":1788802500,"open":733470.6383406331,"high":734514.8829675687,"low":733282.2429573984,"close":733435.9982594084},{"time":1788802560,"open":733435.9982594084,"high":734895.181879041,"low":733087.575622438,"close":733452.4550537841},{"time":1788802620,"open":733452.4550537841,"high":734839.5283798012,"low":733452.4550537841,"close":733700.9745423159},{"time":1788802680,"open":733700.9745423159,"high":735154.898208827,"low":733526.4490196921,"close":733800.5379724135},{"time":1788802740,"open":733800.5379724135,"high":735173.4493752402,"low":733576.7409341844,"close":733915.7529937176},{"time":1788802800,"open":734851.5035783158,"high":736194.3902235207,"low":734517.2828128956,"close":734814.0224863678},{"time":1788802860,"open":734814.0224863678,"high":736250.1146815786,"low":734703.6928055352,"close":734914.2712098551},{"time":1788802920,"open":734914.2712098551,"high":736352.2761880183,"low":734697.6574839277,"close":735065.0191467273},{"time":1788802980,"open":735065.0191467273,"high":736268.6895009313,"low":734728.573884198,"close":735046.3695229422},{"time":1788803040,"open":735046.3695229422,"high":736101.5161267573,"low":734787.0019362489,"close":734893.0735531263},{"time":1788803100,"open":734095.7181868255,"high":735469.8415981004,"low":733964.0634610924,"close":734207.9286247591},{"time":1788803160,"open":734207.9286247591,"high":735414.1776008051,"low":734035.7693964088,"close":734286.7482363025},{"time":1788803220,"open":734286.7482363025,"high":735571.8922598086,"low":734048.8258572466,"close":734291.9143084224},{"time":1788803280,"open":734291.9143084224,"high":735284.2949404492,"low":733942.6846441119,"close":734187.7914349986},{"time":1788803340,"open":734187.7914349986,"high":735544.060261161,"low":733938.8089868736,"close":734174.865991654},{"time":1788803400,"open":734046.887325861,"high":735647.7358147517,"low":734046.887325861,"close":734373.1873596596},{"time":1788803460,"open":734373.1873596596,"high":735879.628707051,"low":734105.0699862186,"close":734507.6963282208},{"time":1788803520,"open":734507.6963282208,"high":735823.9744128992,"low":734203.5068815114,"close":734556.3854195044},{"time":1788803580,"open":734556.3854195044,"high":735638.4600990597,"low":734203.757512362,"close":734387.6861108346},{"time":1788803640,"open":734387.6861108346,"high":735703.3901089035,"low":734059.258519213,"close":734467.4927538467},{"time":1788803700,"open":734355.7081645494,"high":735313.1882999648,"low":733873.5701072415,"close":734077.0019700357},{"time":1788803760,"open":734077.0019700357,"high":735350.2855157458,"low":734018.2409793368,"close":734193.2444257569},{"time":1788803820,"open":734193.2444257569,"high":735257.5424762932,"low":733958.2771173185,"close":734092.9856922564},{"time":1788803880,"open":734092.9856922564,"high":735517.2229867604,"low":733869.2959603444,"close":734058.1067822139},{"time":1788803940,"open":734058.1067822139,"high":735405.9313394174,"low":734058.1067822139,"close":734205.2800050725},{"time":1788804000,"open":735135.2957574705,"high":736708.9100206598,"low":734981.8321910617,"close":735393.3299993378},{"time":1788804060,"open":735393.3299993378,"high":736486.0447803435,"low":735121.4206105772,"close":735327.8486481438},{"time":1788804120,"open":735327.8486481438,"high":736291.0376950667,"low":734841.0137140547,"close":735179.3321251678},{"time":1788804180,"open":735179.3321251678,"high":736151.746919869,"low":734799.5746523333,"close":735013.7456370608},{"time":1788804240,"open":735013.7456370608,"high":736179.6050749086,"low":725201.8595756936,"close":734731.4388812269},{"time":1788804300,"open":735037.37986179,"high":736476.8591511513,"low":735037.37986179,"close":735308.0531343865},{"time":1788804360,"open":735308.0531343865,"high":736718.397028946,"low":735020.6640616085,"close":735384.9472654443},{"time":1788804420,"open":735384.9472654443,"high":736997.0945802475,"low":735154.6631593583,"close":735471.1639036323},{"time":1788804480,"open":735471.1639036323,"high":736606.9180084253,"low":734894.3351952002,"close":735275.3194430898},{"time":1788804540,"open":735275.3194430898,"high":736634.7877635555,"low":734941.3949268074,"close":735214.4100812833},{"time":1788804600,"open":734225.844960573,"high":735644.3128110796,"low":734031.8917242009,"close":734357.2071436188},{"time":1788804660,"open":734357.2071436188,"high":735699.9773743108,"low":734117.6751846584,"close":734440.837186211},{"time":1788804720,"open":734440.837186211,"high":735792.7516463632,"low":734361.8095612008,"close":734644.7279541322},{"time":1788804780,"open":734644.7279541322,"high":735792.7516463632,"low":734017.0869869236,"close":734457.6892912342},{"time":1788804840,"open":734457.6892912342,"high":735495.8739757959,"low":734122.039808071,"close":734386.6519567796},{"time":1788804900,"open":735024.8394286962,"high":736255.7367315727,"low":734865.8627144719,"close":734950.0196954452},{"time":1788804960,"open":734950.0196954452,"high":736227.8802634969,"low":734883.4520867481,"close":735097.017030878},{"time":1788805020,"open":735097.017030878,"high":736209.3092847797,"low":734741.2762163816,"close":735087.979312302},{"time":1788805080,"open":735087.979312302,"high":736162.8818379869,"low":734765.5519777555,"close":735042.6678002101},{"time":1788805140,"open":735042.6678002101,"high":736432.1610293858,"low":734773.7004961408,"close":735184.1783791299},{"time":1788805200,"open":734290.5110517454,"high":735370.0410529395,"low":734053.8171399873,"close":734354.9855721708},{"time":1788805260,"open":734354.9855721708,"high":735370.0410529395,"low":734069.30571607,"close":734258.1761161298},{"time":1788805320,"open":734258.1761161298,"high":735370.0410529395,"low":733788.2327550671,"close":734181.3059026356},{"time":1788805380,"open":734181.3059026356,"high":735036.169773644,"low":733473.5191036556,"close":733955.5428100821},{"time":1788805440,"open":733955.5428100821,"high":734887.7825384014,"low":733539.1965375263,"close":733871.8467811199},{"time":1788805500,"open":734793.3201266017,"high":736209.8229551165,"low":734557.5805916674,"close":734902.1723111325},{"time":1788805560,"open":734902.1723111325,"high":736061.2494000382,"low":734607.7135350889,"close":734853.4512908891},{"time":1788805620,"open":734853.4512908891,"high":735949.8192337293,"low":734387.5463583093,"close":734738.1559916132},{"time":1788805680,"open":734738.1559916132,"high":735791.9598314585,"low":734431.9026520938,"close":734712.1710190747},{"time":1788805740,"open":734712.1710190747,"high":735801.2456786509,"low":734483.615296517,"close":734725.1122158783},{"time":1788805800,"open":734026.5352731181,"high":735120.199584156,"low":733667.0887340744,"close":734053.7180261201},{"time":1788805860,"open":734053.7180261201,"high":735027.4294021057,"low":733699.5684334799,"close":733927.5082519916},{"time":1788805920,"open":733927.5082519916,"high":735027.4294021057,"low":733513.6420387138,"close":733815.5934664559},{"time":1788805980,"open":733815.5934664559,"high":734786.2269287752,"low":733425.351144103,"close":733733.837744023},{"time":1788806040,"open":733733.837744023,"high":734953.2132564656,"low":733330.7147167381,"close":733460.0734088407},{"time":1788806100,"open":733653.947548601,"high":735425.866186571,"low":733653.947548601,"close":734024.7006314368},{"time":1788806160,"open":734024.7006314368,"high":735453.704597717,"low":733857.5991192942,"close":734149.6964035196},{"time":1788806220,"open":734149.6964035196,"high":735203.1588974025,"low":733724.0935921991,"close":734007.2588701983},{"time":1788806280,"open":734007.2588701983,"high":735008.2900193799,"low":733670.6781251029,"close":733917.062453261},{"time":1788806340,"open":733917.062453261,"high":735054.68737129,"low":733619.547904629,"close":733942.0139969831},{"time":1788806400,"open":734708.0714563824,"high":735775.4604123423,"low":734480.0403410092,"close":734741.4777743053},{"time":1788806460,"open":734741.4777743053,"high":735794.0387241394,"low":734464.0195490315,"close":734782.8187507078},{"time":1788806520,"open":734782.8187507078,"high":736314.2314544582,"low":734540.4265035948,"close":734914.4914060035},{"time":1788806580,"open":734914.4914060035,"high":736193.4724277771,"low":734552.9400392821,"close":734957.9484238274},{"time":1788806640,"open":734957.9484238274,"high":736342.0989221539,"low":734664.939664694,"close":735066.1099469672},{"time":1788806700,"open":734016.8238085231,"high":735151.852907081,"low":733792.8205920329,"close":734123.7151014279},{"time":1788806760,"open":734123.7151014279,"high":735114.749323519,"low":733745.8877777088,"close":734075.1747641789},{"time":1788806820,"open":734075.1747641789,"high":735161.1288029714,"low":733682.2249565494,"close":734085.7084121795},{"time":1788806880,"open":734085.7084121795,"high":735393.0262002344,"low":733698.6857524749,"close":734125.7029645361},{"time":1788806940,"open":734125.7029645361,"high":735847.5450988698,"low":733811.8305169299,"close":734434.6700708042},{"time":1788807000,"open":735094.8488022462,"high":736499.7096209024,"low":734931.4493307404,"close":735302.9339269028},{"time":1788807060,"open":735302.9339269028,"high":736462.5726851611,"low":734792.7698354941,"close":735098.2468012343},{"time":1788807120,"open":735098.2468012343,"high":737085.1632836097,"low":735042.4480426285,"close":735359.7992515264},{"time":1788807180,"open":735359.7992515264,"high":736536.8465566437,"low":734966.6473804587,"close":735376.2315159306},{"time":1788807240,"open":735376.2315159306,"high":736406.8672815493,"low":735155.6716563995,"close":735370.8489230308},{"time":1788807300,"open":735689.8441723307,"high":736726.3119434619,"low":735439.7454648577,"close":735771.8562958599},{"time":1788807360,"open":735771.8562958599,"high":736661.2941141721,"low":734946.9435286046,"close":735616.717982496},{"time":1788807420,"open":735616.717982496,"high":736447.6641036486,"low":734866.5838425203,"close":735201.3425845024},{"time":1788807480,"open":735201.3425845024,"high":736726.3119434619,"low":735057.1009355701,"close":735531.1649168796},{"time":1788807540,"open":735531.1649168796,"high":736559.1232395739,"low":735134.7699492178,"close":735405.1334960456},{"time":1788807600,"open":734384.1337780189,"high":735527.2460139159,"low":734130.0387098176,"close":734485.0860278897},{"time":1788807660,"open":734485.0860278897,"high":735341.7386945263,"low":734026.0233172288,"close":734406.9634327013},{"time":1788807720,"open":734406.9634327013,"high":735462.3184521295,"low":733993.1196848776,"close":734267.4028814026},{"time":1788807780,"open":734267.4028814026,"high":735248.9850348315,"low":733237.9929389881,"close":734051.7465968677},{"time":1788807840,"open":734051.7465968677,"high":735536.5213798854,"low":733871.3732200677,"close":734211.3274849835},{"time":1788807900,"open":734230.4064605326,"high":735490.7055425171,"low":734012.0020392064,"close":734325.0503645269},{"time":1788807960,"open":734325.0503645269,"high":735453.6031145327,"low":734081.9925931056,"close":734355.0298829048},{"time":1788808020,"open":734355.0298829048,"high":735370.1226515677,"low":734003.4109978497,"close":734351.358310942},{"time":1788808080,"open":734351.358310942,"high":735360.8470445715,"low":733944.0130460912,"close":734218.6023138289},{"time":1788808140,"open":734218.6023138289,"high":735314.469009591,"low":733789.0161780838,"close":734126.0583522071},{"time":1788808200,"open":734779.7452769061,"high":736080.6205244231,"low":734500.7743194121,"close":734846.5426744919},{"time":1788808260,"open":734846.5426744919,"high":735829.9561353234,"low":734556.2652543768,"close":734807.7592648297},{"time":1788808320,"open":734807.7592648297,"high":735811.3884027975,"low":734620.3413453217,"close":734806.964972911},{"time":1788808380,"open":734806.964972911,"high":735867.0916003751,"low":734570.8562658904,"close":734810.3594226614},{"time":1788808440,"open":734810.3594226614,"high":735839.2400015863,"low":734635.9612013823,"close":734852.1305198548},{"time":1788808500,"open":734733.5255713686,"high":735729.758101728,"low":734519.676836655,"close":734769.883039124},{"time":1788808560,"open":734769.883039124,"high":735989.6644015078,"low":734590.1736610767,"close":734827.2008769833},{"time":1788808620,"open":734827.2008769833,"high":735933.9701944122,"low":734518.3324403482,"close":734798.3334395993},{"time":1788808680,"open":734798.3334395993,"high":735933.9701944122,"low":734632.4206428132,"close":734890.7583526284},{"time":1788808740,"open":734890.7583526284,"high":735943.2525622614,"low":734605.1959079118,"close":734843.8640175011},{"time":1788808800,"open":734383.4542063867,"high":735500.7070432766,"low":734121.0644197012,"close":734371.9840483937},{"time":1788808860,"open":734371.9840483937,"high":735741.8973969724,"low":734167.6786868734,"close":734465.9981118953},{"time":1788808920,"open":734465.9981118953,"high":735955.2580944726,"low":734405.1232057454,"close":734750.3089577372},{"time":1788808980,"open":734750.3089577372,"high":735918.1518862117,"low":734570.1670742192,"close":734886.7151751268},{"time":1788809040,"open":734886.7151751268,"high":736196.4484481683,"low":734597.3329065704,"close":734896.4116273088},{"time":1788809100,"open":734870.6013615512,"high":736040.7253561789,"low":734522.7299733537,"close":734880.6432013871},{"time":1788809160,"open":734880.6432013871,"high":735827.3721521109,"low":734531.4565166523,"close":734740.2077664568},{"time":1788809220,"open":734740.2077664568,"high":736040.7253561789,"low":734561.172654559,"close":734828.4342249875},{"time":1788809280,"open":734828.4342249875,"high":735966.5155460683,"low":734557.7000802839,"close":734846.1465290515},{"time":1788809340,"open":734846.1465290515,"high":735966.5155460683,"low":734510.8419134743,"close":734827.143676156},{"time":1788809400,"open":735592.669627091,"high":736956.089828841,"low":735438.436838576,"close":735696.7374238621},{"time":1788809460,"open":735696.7374238621,"high":737067.5205091069,"low":735454.1736663474,"close":735743.7536425673},{"time":1788809520,"open":735743.7536425673,"high":738218.970871855,"low":735573.4121240252,"close":736451.0062419489},{"time":1788809580,"open":736451.0062419489,"high":737745.3904807247,"low":736144.5807613587,"close":736447.2313483354},{"time":1788809640,"open":736447.2313483354,"high":738567.9068522836,"low":736196.1349723055,"close":736612.8178212458},{"time":1788809700,"open":737080.4488674015,"high":738984.9586900566,"low":736884.3094509203,"close":737453.6826581069},{"time":1788809760,"open":737453.6826581069,"high":738882.7490542467,"low":737186.0563695882,"close":737592.8853880072},{"time":1788809820,"open":737592.8853880072,"high":738696.9133527743,"low":737113.1738653482,"close":737484.3703691462},{"time":1788809880,"open":737484.3703691462,"high":738464.6187259338,"low":737119.4695572916,"close":737396.1659003586},{"time":1788809940,"open":737396.1659003586,"high":738576.1201468173,"low":737095.774207893,"close":737349.9143062343},{"time":1788810000,"open":736909.6729039788,"high":737791.5558461295,"low":736592.0589338394,"close":736782.4653835128},{"time":1788810060,"open":736782.4653835128,"high":737884.4182194268,"low":736343.6343608594,"close":736705.0162744964},{"time":1788810120,"open":736705.0162744964,"high":737791.5558461295,"low":736418.8593028832,"close":736636.7394700312},{"time":1788810180,"open":736636.7394700312,"high":737698.6934728323,"low":736482.9873377419,"close":736703.8922365857},{"time":1788810240,"open":736703.8922365857,"high":737698.6934728323,"low":736501.2516434334,"close":736669.7009651538},{"time":1788810300,"open":736637.4118891754,"high":737814.9325797879,"low":736425.5689662724,"close":736665.3867712314},{"time":1788810360,"open":736665.3867712314,"high":737991.3633555508,"low":736334.8758581812,"close":736718.1048269337},{"time":1788810420,"open":736718.1048269337,"high":737666.359294935,"low":736425.1005275007,"close":736621.9920219841},{"time":1788810480,"open":736621.9920219841,"high":737666.359294935,"low":736424.5508798686,"close":736616.0061378519},{"time":1788810540,"open":736616.0061378519,"high":738000.6491858541,"low":736355.4450653436,"close":736687.1960803379},{"time":1788810600,"open":735911.909237581,"high":737316.7406492773,"low":735815.0464342468,"close":736093.4572446417},{"time":1788810660,"open":736093.4572446417,"high":737261.0843016955,"low":735843.3393563571,"close":736106.5823545648},{"time":1788810720,"open":736106.5823545648,"high":737335.292765138,"low":735890.6914034918,"close":736139.0448282269},{"time":1788810780,"open":736139.0448282269,"high":737353.8448809986,"low":735904.4042463817,"close":736148.5727439871},{"time":1788810840,"open":736148.5727439871,"high":737335.292765138,"low":735793.2555920023,"close":736070.7416252823},{"time":1788810900,"open":736118.1217933178,"high":737076.6247154161,"low":735737.1184256588,"close":736146.5685075844},{"time":1788810960,"open":736146.5685075844,"high":737113.7313355012,"low":735768.4655089574,"close":735960.1242027926},{"time":1788811020,"open":735960.1242027926,"high":737141.561300565,"low":735819.6183899934,"close":736043.8717067641},{"time":1788811080,"open":736043.8717067641,"high":736983.8581652034,"low":735706.6814729552,"close":735923.415469236},{"time":1788811140,"open":735923.415469236,"high":737317.8177459693,"low":735708.8117850855,"close":736009.1300027232},{"time":1788811200,"open":736060.7577584548,"high":737517.974192101,"low":735916.4076991751,"close":736191.5398652062},{"time":1788811260,"open":736191.5398652062,"high":737267.486937196,"low":735851.8568887949,"close":736174.3593740404},{"time":1788811320,"open":736174.3593740404,"high":737119.0500454004,"low":735793.9790684372,"close":736048.1449196337},{"time":1788811380,"open":736048.1449196337,"high":737137.6046568749,"low":735659.5760055678,"close":735961.9889718179},{"time":1788811440,"open":735961.9889718179,"high":736989.1677650793,"low":735581.9778303818,"close":735865.8181206385},{"time":1788811500,"open":735817.2187473607,"high":736634.3633315769,"low":735044.5774021543,"close":735466.8022658821},{"time":1788811560,"open":735466.8022658821,"high":736383.8926198016,"low":734926.3281912,"close":735189.6819163313},{"time":1788811620,"open":735189.6819163313,"high":735975.7181265379,"low":734699.4297088169,"close":734931.8092331075},{"time":1788811680,"open":734931.8092331075,"high":736383.8926198016,"low":734553.6073057936,"close":734954.7854687945},{"time":1788811740,"open":734954.7854687945,"high":736235.465531342,"low":734832.4584776784,"close":735122.3969030065},{"time":1788811800,"open":735001.378034543,"high":735984.4111028893,"low":734546.9396126716,"close":734774.9387822641},{"time":1788811860,"open":734774.9387822641,"high":735947.3104394437,"low":734728.2462947443,"close":734914.7671852161},{"time":1788811920,"open":734914.7671852161,"high":735817.458117384,"low":734378.1451243169,"close":734734.5448818495},{"time":1788811980,"open":734734.5448818495,"high":735919.4849418595,"low":734533.667024222,"close":734731.7133433891},{"time":1788812040,"open":734731.7133433891,"high":735975.1359370279,"low":734443.4839879911,"close":734632.5316097094},{"time":1788812100,"open":734738.9181354058,"high":735961.1222755811,"low":734577.8934210732,"close":734853.8927821801},{"time":1788812160,"open":734853.8927821801,"high":735998.2283117954,"low":734572.7646664572,"close":734799.1566690799},{"time":1788812220,"open":734799.1566690799,"high":735998.2283117954,"low":734735.9333066063,"close":734889.9951623132},{"time":1788812280,"open":734889.9951623132,"high":736109.5464204384,"low":734772.6412871967,"close":734929.840052361},{"time":1788812340,"open":734929.840052361,"high":736183.7584928672,"low":734929.840052361,"close":735101.3595447671},{"time":1788812400,"open":735364.3741248864,"high":736335.8024108771,"low":734940.7557476814,"close":735179.4741445589},{"time":1788812460,"open":735179.4741445589,"high":736261.563785842,"low":734848.5061776064,"close":735064.651536867},{"time":1788812520,"open":735064.651536867,"high":735964.6092857015,"low":734570.7414373652,"close":734870.0902050993},{"time":1788812580,"open":734870.0902050993,"high":735788.2925512431,"low":734478.1323857191,"close":734648.1849453811},{"time":1788812640,"open":734648.1849453811,"high":736075.9672232541,"low":734498.8292284375,"close":734800.2155736096},{"time":1788812700,"open":734807.4376583744,"high":735990.4026535447,"low":734660.2501744444,"close":734904.2020917012},{"time":1788812760,"open":734904.2020917012,"high":735897.6034601701,"low":734684.98626536,"close":734708.1592249712},{"time":1788812820,"open":734708.1592249712,"high":736036.802250232,"low":734701.7106156677,"close":734832.8571700867},{"time":1788812880,"open":734832.8571700867,"high":735990.4026535447,"low":734791.3620717783,"close":734924.8454730421},{"time":1788812940,"open":734924.8454730421,"high":735962.5628955323,"low":734801.6209699169,"close":734922.8808533762},{"time":1788813000,"open":734642.4004796738,"high":735895.0424182913,"low":734531.3263618593,"close":734667.0062514524},{"time":1788813060,"open":734667.0062514524,"high":735811.5550190507,"low":734554.5362979935,"close":734727.5025724345},{"time":1788813120,"open":734727.5025724345,"high":736071.2935944662,"low":734508.7038357204,"close":734722.3789260642},{"time":1788813180,"open":734722.3789260642,"high":735885.7660405979,"low":734709.1677143666,"close":734827.6456159769},{"time":1788813240,"open":734827.6456159769,"high":735885.7660405979,"low":734593.4133843199,"close":734880.5661438337},{"time":1788813300,"open":735410.4753207882,"high":736434.9661825891,"low":735132.1010091228,"close":735337.5303016478},{"time":1788813360,"open":735337.5303016478,"high":736434.9661825891,"low":735029.0979312334,"close":735312.7204674174},{"time":1788813420,"open":735312.7204674174,"high":736323.5693819161,"low":735019.6597744754,"close":735224.477288296},{"time":1788813480,"open":735224.477288296,"high":736240.0217814113,"low":735078.7547138543,"close":735196.7801553081},{"time":1788813540,"open":735196.7801553081,"high":735366.4852028004,"low":734952.7898214773,"close":735168.578304322}]},"pricing":{"NOK":"derived"},"outliers_excluded":8,"wicks_clipped":0}