{"as_of":"2026-09-05T14:49:29.296638+00:00","base":"BTC","window_minutes":60,"series":{"NIO":[{"time":1788616140,"open":2969718.2281110156,"high":2973110.87605811,"low":2967150.084494305,"close":2969718.2281110156},{"time":1788616200,"open":2969718.198577417,"high":2972589.1565721035,"low":2961601.6294099814,"close":2966691.7607788215},{"time":1788616260,"open":2966691.7607788215,"high":2970390.6062005726,"low":2962801.9429926365,"close":2965669.918825758},{"time":1788616320,"open":2965669.918825758,"high":2970465.133331811,"low":2963261.9515347416,"close":2965848.7875760677},{"time":1788616380,"open":2965848.7875760677,"high":2969608.07132257,"low":2963205.0903811716,"close":2965830.0661886716},{"time":1788616440,"open":2965830.0661886716,"high":2970539.6604630495,"low":2964153.6923648883,"close":2966877.105722619},{"time":1788616500,"open":2965086.365899872,"high":2968858.4332277407,"low":2963066.8911338286,"close":2965478.133715032},{"time":1788616560,"open":2965478.133715032,"high":2968746.710005216,"low":2962227.7659579273,"close":2964974.7050908133},{"time":1788616620,"open":2964974.7050908133,"high":2968299.8171151164,"low":2962236.278220743,"close":2964547.154377646},{"time":1788616680,"open":2964547.154377646,"high":2968821.192153566,"low":2962258.5259815673,"close":2965154.0695717493},{"time":1788616740,"open":2965154.0695717493,"high":2968597.745708516,"low":2962995.8927127253,"close":2965090.0367045435},{"time":1788616800,"open":2965090.180443428,"high":2969342.71113705,"low":2962939.4560823506,"close":2965582.208390092},{"time":1788616860,"open":2965582.208390092,"high":2970832.354176262,"low":2963800.771213567,"close":2966823.1834728536},{"time":1788616920,"open":2966823.1834728536,"high":2970720.630948321,"low":2966810.517776866,"close":2967296.025763318},{"time":1788616980,"open":2967296.025763318,"high":2970273.7380365576,"low":2963643.587186833,"close":2966563.4974793764},{"time":1788617040,"open":2966563.4974793764,"high":2969305.47006107,"low":2963962.6186801596,"close":2966198.548929304},{"time":1788617100,"open":2962715.2601733427,"high":2966116.111504005,"low":2960525.0988235865,"close":2962723.5757508604},{"time":1788617160,"open":2962723.5757508604,"high":2966525.2822743403,"low":2960561.239437263,"close":2962894.1446694382},{"time":1788617220,"open":2962894.1446694382,"high":2966711.268988129,"low":2961311.2965536704,"close":2963239.038108461},{"time":1788617280,"open":2963239.038108461,"high":2967269.2291294956,"low":2961252.444828584,"close":2963666.2431735573},{"time":1788617340,"open":2963666.2431735573,"high":2967566.807871558,"low":2961776.9074756843,"close":2964056.6185585815},{"time":1788617400,"open":2964056.6946595293,"high":2967604.081406341,"low":2961828.425135143,"close":2964245.681683346},{"time":1788617460,"open":2964245.681683346,"high":2967232.1079692133,"low":2961106.3071407606,"close":2963813.071959269},{"time":1788617520,"open":2963813.071959269,"high":2964457.1861282387,"low":2961133.855848073,"close":2963542.779601506},{"time":1788617580,"open":2963542.779601506,"high":2967008.9239069363,"low":2961086.2237564353,"close":2963521.847117345},{"time":1788617640,"open":2963521.847117345,"high":2967083.318594362,"low":2961166.9332722877,"close":2963598.223683819},{"time":1788617700,"open":2968129.795120295,"high":2971918.2527818177,"low":2967819.8577862256,"close":2968138.5858846135},{"time":1788617760,"open":2968138.5858846135,"high":2968990.81606931,"low":2965615.030615202,"close":2968367.337240795},{"time":1788617820,"open":2968367.337240795,"high":2971731.9816751424,"low":2965447.0492183096,"close":2968138.468917828},{"time":1788617880,"open":2968138.468917828,"high":2968956.542185682,"low":2965589.33944432,"close":2967932.5317295613},{"time":1788617940,"open":2967932.5317295613,"high":2968956.542185682,"low":2965853.009625498,"close":2968268.5747919525},{"time":1788618000,"open":2968268.562956209,"high":2971731.969825589,"low":2965682.1508236164,"close":2968222.271073169},{"time":1788618060,"open":2968222.271073169,"high":2971471.1902772835,"low":2965622.794599811,"close":2968286.1933841207},{"time":1788618120,"open":2968286.1933841207,"high":2971694.7156044026,"low":2965511.320606475,"close":2968236.344610402},{"time":1788618180,"open":2968236.344610402,"high":2971769.2240467756,"low":2965721.8531928333,"close":2968310.908237554},{"time":1788618240,"open":2968310.908237554,"high":2971769.2240467756,"low":2965698.578432981,"close":2966391.50835192},{"time":1788618300,"open":2971612.5552058793,"high":2977223.6547855437,"low":2971057.439772568,"close":2973653.7683575996},{"time":1788618360,"open":2973653.7683575996,"high":2978865.7255939394,"low":2971151.555846071,"close":2974525.304720173},{"time":1788618420,"open":2974525.304720173,"high":2978380.5683096405,"low":2973083.391548796,"close":2975527.485350208},{"time":1788618480,"open":2975527.485350208,"high":2979313.563087138,"low":2973017.845769311,"close":2975632.150862373},{"time":1788618540,"open":2975632.150862373,"high":2978903.0453850394,"low":2972979.6586203338,"close":2975658.3712409255},{"time":1788618600,"open":2975658.382136208,"high":2978567.178171073,"low":2973103.116129854,"close":2975545.943223277},{"time":1788618660,"open":2975545.943223277,"high":2979089.6552483845,"low":2973059.9583949363,"close":2975664.3170046723},{"time":1788618720,"open":2975664.3170046723,"high":2979425.533369513,"low":2973169.4779860033,"close":2976893.276850569},{"time":1788618780,"open":2976893.276850569,"high":2979052.335457148,"low":2973408.3862678334,"close":2976099.707403162},{"time":1788618840,"open":2976099.707403162,"high":2979350.8937870404,"low":2973385.021248258,"close":2976036.7083547446},{"time":1788618900,"open":2973844.511464545,"high":2976969.7941097515,"low":2971370.8695624038,"close":2974083.8853732455},{"time":1788618960,"open":2974083.8853732455,"high":2977007.086410625,"low":2970407.315893414,"close":2973833.0782113555},{"time":1788619020,"open":2973833.0782113555,"high":2976671.4557027654,"low":2970459.547635319,"close":2973189.8992262036},{"time":1788619080,"open":2973189.8992262036,"high":2977417.3017202304,"low":2970533.0444929334,"close":2973416.162208946},{"time":1788619140,"open":2973416.162208946,"high":2976783.332605385,"low":2970530.401098541,"close":2973612.61255406},{"time":1788619200,"open":2973612.6771094184,"high":2976671.52032453,"low":2971015.48957446,"close":2973796.220262973},{"time":1788619260,"open":2973796.220262973,"high":2974075.2372613885,"low":2971002.6876149196,"close":2973757.139796211},{"time":1788619320,"open":2973757.139796211,"high":2976671.52032453,"low":2970554.427982344,"close":2973337.743809061},{"time":1788619380,"open":2973337.743809061,"high":2976671.52032453,"low":2970794.562657551,"close":2973148.0257475823},{"time":1788619440,"open":2973148.0257475823,"high":2976410.4742127503,"low":2969538.342300562,"close":2972709.8991851853},{"time":1788619500,"open":2973855.343906662,"high":2978079.6382361352,"low":2971399.2412225157,"close":2974472.7756420462},{"time":1788619560,"open":2974472.7756420462,"high":2977706.571524592,"low":2971896.3727998724,"close":2974468.1975747524},{"time":1788619620,"open":2974468.1975747524,"high":2978303.478263061,"low":2972079.12749621,"close":2974590.8723483193}]},"pricing":{"NIO":"derived"},"outliers_excluded":1,"wicks_clipped":0}