{"as_of":"2026-09-05T09:16:14.442650+00:00","base":"BTC","window_minutes":360,"series":{"NIO":[{"time":1788578160,"open":2981486.543103984,"high":2985446.667485985,"low":2979940.730641605,"close":2981486.543103984},{"time":1788578220,"open":2981486.543103984,"high":2985221.9359065136,"low":2979101.347829135,"close":2981169.684574157},{"time":1788578280,"open":2981169.684574157,"high":2984809.9280108167,"low":2979100.092660481,"close":2980835.9545113007},{"time":1788578340,"open":2980835.9545113007,"high":2984847.3832740616,"low":2979562.543413583,"close":2981108.4183561397},{"time":1788578400,"open":2981108.3550452194,"high":2984772.409358836,"low":2979562.0626128907,"close":2981226.2062771125},{"time":1788578460,"open":2981226.2062771125,"high":2984922.2304086345,"low":2978845.1886957358,"close":2981015.561824599},{"time":1788578520,"open":2981015.561824599,"high":2983985.8488473906,"low":2978974.219079816,"close":2980475.6778353592},{"time":1788578580,"open":2980475.6778353592,"high":2985184.417245783,"low":2978840.131781458,"close":2980791.9981492516},{"time":1788578640,"open":2980791.9981492516,"high":2985409.1488204817,"low":2980230.1891806554,"close":2981436.0468656244},{"time":1788578700,"open":2985218.55938694,"high":2988746.668591125,"low":2984048.1378720417,"close":2984543.1910718004},{"time":1788578760,"open":2984543.1910718004,"high":2988409.143557655,"low":2984493.5815927326,"close":2984662.963909372},{"time":1788578820,"open":2984662.963909372,"high":2988559.1546836416,"low":2984493.327028805,"close":2984913.972470873},{"time":1788578880,"open":2984913.972470873,"high":2989009.188061601,"low":2983478.4653779278,"close":2985279.0328024165},{"time":1788578940,"open":2985279.0328024165,"high":2988409.143557655,"low":2983153.8012985503,"close":2984856.8902979074},{"time":1788579000,"open":2984857.0809235526,"high":2988746.859465188,"low":2983145.35365026,"close":2984885.689426996},{"time":1788579060,"open":2984885.689426996,"high":2989159.3900879966,"low":2983480.1489217035,"close":2985354.7972382074},{"time":1788579120,"open":2985354.7972382074,"high":2989009.3789524296,"low":2983372.21924241,"close":2985319.6272445912},{"time":1788579180,"open":2985319.6272445912,"high":2988896.8706007544,"low":2983651.2160015088,"close":2985245.5956278946},{"time":1788579240,"open":2985245.5956278946,"high":2989271.8984396714,"low":2983441.6602597474,"close":2985285.0856904946},{"time":1788579300,"open":2985235.352147381,"high":2989034.5876824437,"low":2983650.4283381826,"close":2985254.6921448805},{"time":1788579360,"open":2985254.6921448805,"high":2994734.915867427,"low":2983863.222960702,"close":2990826.859335854},{"time":1788579420,"open":2990826.859335854,"high":2990826.859335854,"low":2984049.217730414,"close":2985569.295873607},{"time":1788579480,"open":2985569.295873607,"high":2990122.150296684,"low":2984392.091073546,"close":2986196.064599384},{"time":1788579540,"open":2986196.064599384,"high":2989522.115750896,"low":2984555.079694175,"close":2986608.9944592905},{"time":1788579600,"open":2986608.8599291295,"high":2989859.5005063177,"low":2984494.890338287,"close":2985898.764422366},{"time":1788579660,"open":2985898.764422366,"high":2989897.00266374,"low":2984723.364249159,"close":2986082.256464802},{"time":1788579720,"open":2986082.256464802,"high":2986780.5733819325,"low":2984449.748897062,"close":2986030.5963655734},{"time":1788579780,"open":2986030.5963655734,"high":2989521.981089515,"low":2984411.6651693922,"close":2986322.823053143},{"time":1788579840,"open":2986322.823053143,"high":2989821.998348895,"low":2984246.1513792435,"close":2985858.740960598},{"time":1788579900,"open":2986754.9686375638,"high":2990756.929040974,"low":2985669.744198297,"close":2987154.193765567},{"time":1788579960,"open":2987154.193765567,"high":2990869.469282895,"low":2985668.0245729676,"close":2987049.247129666},{"time":1788580020,"open":2987049.247129666,"high":2990944.496110842,"low":2985713.5652277702,"close":2987305.7461668467},{"time":1788580080,"open":2987305.7461668467,"high":2990794.4424549476,"low":2985263.986709026,"close":2987345.0339476936},{"time":1788580140,"open":2987345.0339476936,"high":2990681.9022130272,"low":2985268.5402718415,"close":2986979.4491936327},{"time":1788580200,"open":2986979.3541073785,"high":2990831.860660028,"low":2985526.782131044,"close":2986980.3045443706},{"time":1788580260,"open":2986980.3045443706,"high":2990644.2935961313,"low":2984875.076248537,"close":2987672.3703103894},{"time":1788580320,"open":2987672.3703103894,"high":2990756.8338344693,"low":2986094.20184568,"close":2988250.408390088},{"time":1788580380,"open":2988250.408390088,"high":2990644.2935961313,"low":2984396.8538080873,"close":2986519.637646094},{"time":1788580440,"open":2986519.637646094,"high":2990044.078991662,"low":2984610.1932192123,"close":2986328.0415911907},{"time":1788580500,"open":2987423.0367616564,"high":2990840.219377,"low":2985690.813280477,"close":2987307.4423485673},{"time":1788580560,"open":2987307.4423485673,"high":2990990.328048202,"low":2985592.7160190735,"close":2987266.062135524},{"time":1788580620,"open":2987266.062135524,"high":2990615.056370196,"low":2985318.8437828077,"close":2986970.970537727},{"time":1788580680,"open":2986970.970537727,"high":2990652.5835379963,"low":2985352.535418436,"close":2986837.2226565494},{"time":1788580740,"open":2986837.2226565494,"high":2990202.2575243884,"low":2985184.70577209,"close":2986911.002983857},{"time":1788580800,"open":2986911.180969732,"high":2990615.23457679,"low":2984835.475984489,"close":2986685.024306773},{"time":1788580860,"open":2986685.024306773,"high":2989376.837965574,"low":2983720.7321142545,"close":2985577.4709559027},{"time":1788580920,"open":2985577.4709559027,"high":2989189.20211539,"low":2985246.6680535534,"close":2985581.9194453442},{"time":1788580980,"open":2985581.9194453442,"high":2989076.620605279,"low":2983542.4729698235,"close":2985377.6792723997},{"time":1788581040,"open":2985377.6792723997,"high":2990277.490046459,"low":2983992.222591368,"close":2986149.221808845},{"time":1788581100,"open":2988537.4202149827,"high":2993082.1190802995,"low":2987550.1214961046,"close":2989353.9341860423},{"time":1788581160,"open":2989353.9341860423,"high":2990122.613082564,"low":2988874.043284876,"close":2989281.357321384},{"time":1788581220,"open":2989281.357321384,"high":2992631.4328877507,"low":2987172.354771211,"close":2989066.462178231},{"time":1788581280,"open":2989066.462178231,"high":2992631.4328877507,"low":2987091.5169443265,"close":2988612.528382239},{"time":1788581340,"open":2988612.528382239,"high":2992931.89034945,"low":2985947.928966473,"close":2988678.458306195},{"time":1788581400,"open":2988678.343302717,"high":2991467.0451128804,"low":2985620.0142728365,"close":2987322.8714126833},{"time":1788581460,"open":2987322.8714126833,"high":2990265.21531233,"low":2985152.2373493523,"close":2986668.92910391},{"time":1788581520,"open":2986668.92910391,"high":2990753.458668804,"low":2985799.448825748,"close":2987174.2240208285},{"time":1788581580,"open":2987174.2240208285,"high":2990978.8017564067,"low":2986392.2461254783,"close":2987622.5660953773},{"time":1788581640,"open":2987622.5660953773,"high":2991053.9161189413,"low":2986255.5659916997,"close":2987542.4783068146},{"time":1788581700,"open":2986498.106365165,"high":2989557.788038009,"low":2985767.919932929,"close":2986507.0562688136},{"time":1788581760,"open":2986507.0562688136,"high":2990045.86071652,"low":2986219.2665833393,"close":2986687.503494046},{"time":1788581820,"open":2986687.503494046,"high":2991097.0941779288,"low":2985139.429549539,"close":2987138.0183894816},{"time":1788581880,"open":2987138.0183894816,"high":2990533.9333950314,"low":2985783.3802182344,"close":2987806.7893337472},{"time":1788581940,"open":2987806.7893337472,"high":2990946.917969156,"low":2985734.554834878,"close":2987383.158433442},{"time":1788582000,"open":2987383.1812442043,"high":2990646.5883872914,"low":2985590.5490891933,"close":2987223.577399219},{"time":1788582060,"open":2987223.577399219,"high":2990571.500282332,"low":2986964.620383949,"close":2987251.2406697865},{"time":1788582120,"open":2987251.2406697865,"high":2990496.4121773723,"low":2985644.1474404256,"close":2987328.206405177},{"time":1788582180,"open":2987328.206405177,"high":2990871.8527021706,"low":2985689.099866529,"close":2987268.4152563238},{"time":1788582240,"open":2987268.4152563238,"high":2991172.2051220094,"low":2985670.6585630677,"close":2987551.768330098},{"time":1788582300,"open":2987004.2390540713,"high":2990548.9379841816,"low":2985342.8090688367,"close":2987182.9913878175},{"time":1788582360,"open":2987182.9913878175,"high":2990436.3264688626,"low":2985104.1717691137,"close":2986974.895923026},{"time":1788582420,"open":2986974.895923026,"high":2990473.8636406357,"low":2985349.310722342,"close":2986840.1258894037},{"time":1788582480,"open":2986840.1258894037,"high":2990548.9379841816,"low":2985470.1465873616,"close":2987188.411955563},{"time":1788582540,"open":2987188.411955563,"high":2990023.4175793594,"low":2985051.350152621,"close":2986838.1186253913},{"time":1788582600,"open":2986838.1014752416,"high":2989385.2684944435,"low":2984503.355653589,"close":2986426.6089425925},{"time":1788582660,"open":2986426.6089425925,"high":2989385.2684944435,"low":2984295.4010435604,"close":2986231.7894268082},{"time":1788582720,"open":2986231.7894268082,"high":2989460.3428375586,"low":2985853.596664769,"close":2986182.9204823873},{"time":1788582780,"open":2986182.9204823873,"high":2989798.1773815756,"low":2984301.062706523,"close":2986499.8886591555},{"time":1788582840,"open":2986499.8886591555,"high":2989723.103038461,"low":2984792.033691033,"close":2986321.3501659827},{"time":1788582900,"open":2983253.1028881636,"high":2986613.8620804045,"low":2981071.455224015,"close":2983110.4141605035},{"time":1788582960,"open":2983110.4141605035,"high":2985938.88719758,"low":2981025.4955458627,"close":2982586.7415990983},{"time":1788583020,"open":2982586.7415990983,"high":2985901.388592979,"low":2981033.1775761987,"close":2982456.7691838234},{"time":1788583080,"open":2982456.7691838234,"high":2985713.8955699718,"low":2981042.699172084,"close":2982344.375214101},{"time":1788583140,"open":2982344.375214101,"high":2985151.4165009516,"low":2981038.771748142,"close":2982242.4594514617},{"time":1788583200,"open":2982242.6748049925,"high":2985639.1139595634,"low":2981030.0217470014,"close":2982697.0601347224},{"time":1788583260,"open":2982697.0601347224,"high":2985789.1083888,"low":2981028.9261639332,"close":2982408.7019142783},{"time":1788583320,"open":2982408.7019142783,"high":2986014.1000326555,"low":2980538.2302316558,"close":2982431.6134982333},{"time":1788583380,"open":2982431.6134982333,"high":2985976.6014253465,"low":2981170.5375499865,"close":2982506.5150873098},{"time":1788583440,"open":2982506.5150873098,"high":2985976.6014253465,"low":2981172.2078737556,"close":2982519.6264157365},{"time":1788583500,"open":2982519.488126276,"high":2986201.4546090206,"low":2980798.0920604486,"close":2982751.6091007423},{"time":1788583560,"open":2982751.6091007423,"high":2985413.9838920394,"low":2980460.027169783,"close":2982393.679579462},{"time":1788583620,"open":2982393.679579462,"high":2985376.4852864686,"low":2980169.5229789736,"close":2982196.8442284237},{"time":1788583680,"open":2982196.8442284237,"high":2986238.953214591,"low":2979827.5764656174,"close":2981803.612124171},{"time":1788583740,"open":2981803.612124171,"high":2986801.432298149,"low":2980959.982940696,"close":2982846.529856414},{"time":1788583800,"open":2982846.5391799356,"high":2986688.945816969,"low":2980687.172711422,"close":2982822.228124138},{"time":1788583860,"open":2982822.228124138,"high":2985526.4890406495,"low":2980389.3018119284,"close":2982105.0145689095},{"time":1788583920,"open":2982105.0145689095,"high":2985263.998800835,"low":2980223.7514870605,"close":2981970.1832941757},{"time":1788583980,"open":2981970.1832941757,"high":2986313.9597600917,"low":2980206.082974512,"close":2982535.4451707355},{"time":1788584040,"open":2982535.4451707355,"high":2986613.9486055938,"low":2981427.62244653,"close":2982880.7696784153},{"time":1788584100,"open":2979401.3901870027,"high":2982605.846433391,"low":2977923.6517250277,"close":2979490.8706605094},{"time":1788584160,"open":2979490.8706605094,"high":2982793.1207606983,"low":2977772.8449078714,"close":2979228.8149527316},{"time":1788584220,"open":2979228.8149527316,"high":2982456.0269715446,"low":2977280.6653626245,"close":2978997.6320039774},{"time":1788584280,"open":2978997.6320039774,"high":2982643.3012988525,"low":2977285.7575512035,"close":2978864.429104586},{"time":1788584340,"open":2978864.429104586,"high":2982306.2075096983,"low":2976442.824400171,"close":2978685.4716132185},{"time":1788584400,"open":2978685.6045357976,"high":2981407.4237826606,"low":2976468.259159886,"close":2977849.333136447},{"time":1788584460,"open":2977849.333136447,"high":2981557.2432511924,"low":2976497.19745623,"close":2978307.1451831358},{"time":1788584520,"open":2978307.1451831358,"high":2981332.5140483947,"low":2974697.1830056864,"close":2977426.441520509},{"time":1788584580,"open":2977426.441520509,"high":2982663.9967629034,"low":2974455.2930682763,"close":2977223.722837179},{"time":1788584640,"open":2977223.722837179,"high":2980583.4167057355,"low":2974609.5962883667,"close":2976470.1065082583},{"time":1788584700,"open":2978406.5773052447,"high":2982635.0012988225,"low":2977072.5313808043,"close":2978536.75537256},{"time":1788584760,"open":2978536.75537256,"high":2982410.125888765,"low":2977038.667120971,"close":2978765.73226187},{"time":1788584820,"open":2978765.73226187,"high":2982410.125888765,"low":2976556.3442153046,"close":2978305.2257291046},{"time":1788584880,"open":2978305.2257291046,"high":2982897.3559438894,"low":2976666.1300491835,"close":2978508.582240422},{"time":1788584940,"open":2978508.582240422,"high":2982522.5635937937,"low":2976959.6488633594,"close":2978445.5791865955},{"time":1788585000,"open":2978445.6425848017,"high":2983497.0872097723,"low":2977061.9308149465,"close":2979143.7493138895},{"time":1788585060,"open":2979143.7493138895,"high":2984958.77740626,"low":2978455.732336971,"close":2980918.330455946},{"time":1788585120,"open":2980918.330455946,"high":2985071.215113682,"low":2979319.975684223,"close":2981130.913735087},{"time":1788585180,"open":2981130.913735087,"high":2985371.049000141,"low":2980537.5378354876,"close":2982066.8108608285},{"time":1788585240,"open":2982066.8108608285,"high":2985296.0905285263,"low":2980794.324245718,"close":2982191.2990545803},{"time":1788585300,"open":2983323.3303921944,"high":2986729.2481387053,"low":2981760.5260520154,"close":2983089.4927783785},{"time":1788585360,"open":2983089.4927783785,"high":2986504.2873617928,"low":2981995.1291652755,"close":2983292.448515705},{"time":1788585420,"open":2983292.448515705,"high":2986654.261213068,"low":2982055.5683779037,"close":2983401.7082032724},{"time":1788585480,"open":2983401.7082032724,"high":2986916.7154527986,"low":2981093.021238083,"close":2982934.9673385825},{"time":1788585540,"open":2982934.9673385825,"high":2986654.261213068,"low":2980688.66248225,"close":2982753.31727336},{"time":1788585600,"open":2982753.360682062,"high":2986729.2916052695,"low":2981209.160588036,"close":2982925.612319484},{"time":1788585660,"open":2982925.612319484,"high":2986354.3569716257,"low":2981343.6202749666,"close":2982893.3097750386},{"time":1788585720,"open":2982893.3097750386,"high":2985941.928874618,"low":2980189.9549916103,"close":2981774.818809596},{"time":1788585780,"open":2981774.818809596,"high":2985154.5661439663,"low":2980507.7470097933,"close":2981893.860070983},{"time":1788585840,"open":2981893.860070983,"high":2985754.4615577958,"low":2980529.705161759,"close":2981830.1019271063},{"time":1788585900,"open":2983431.9094677395,"high":2987095.781991658,"low":2982369.572406933,"close":2983745.149364456},{"time":1788585960,"open":2983745.149364456,"high":2986795.6731560123,"low":2982517.135192584,"close":2983971.7373776366},{"time":1788586020,"open":2983971.7373776366,"high":2987545.945245126,"low":2981991.7747979923,"close":2983556.3949069637},{"time":1788586080,"open":2983556.3949069637,"high":2988558.8125654287,"low":2982827.4485333813,"close":2984768.695177447},{"time":1788586140,"open":2984768.695177447,"high":2989196.5438411753,"low":2983776.5134552396,"close":2985514.3408306907},{"time":1788586200,"open":2985514.1383326827,"high":2989196.3410934154,"low":2984309.2864814554,"close":2985891.8222359717},{"time":1788586260,"open":2985891.8222359717,"high":2989759.0451220837,"low":2984204.1240983023,"close":2985982.9903065343},{"time":1788586320,"open":2985982.9903065343,"high":2989496.449908705,"low":2984308.878485782,"close":2985905.980359831},{"time":1788586380,"open":2985905.980359831,"high":2989121.313889593,"low":2984302.90125283,"close":2985907.6738747326},{"time":1788586440,"open":2985907.6738747326,"high":2989721.5315201725,"low":2984140.462447231,"close":2985892.487041955},{"time":1788586500,"open":2985892.507392783,"high":2989121.3342624274,"low":2984517.291924669,"close":2985897.019975432},{"time":1788586560,"open":2985897.019975432,"high":2989458.9566819295,"low":2984215.6938691163,"close":2985629.9590231935},{"time":1788586620,"open":2985629.9590231935,"high":2988971.27985376,"low":2984871.1904517002,"close":2985668.5935318023},{"time":1788586680,"open":2985668.5935318023,"high":2988971.27985376,"low":2984935.201424273,"close":2985302.9271459472},{"time":1788586740,"open":2985302.9271459472,"high":2988408.575821256,"low":2984931.245297949,"close":2985266.8545400556},{"time":1788586800,"open":2985266.8908148543,"high":2988821.261763081,"low":2985013.9517180747,"close":2985450.9236566355},{"time":1788586860,"open":2985450.9236566355,"high":2989346.4521997995,"low":2984063.975706032,"close":2985314.472801013},{"time":1788586920,"open":2985314.472801013,"high":2989308.9385971767,"low":2983457.5844809297,"close":2985359.4556740955},{"time":1788586980,"open":2985359.4556740955,"high":2988033.476108003,"low":2983119.594714082,"close":2984465.0683640027},{"time":1788587040,"open":2984465.0683640027,"high":2987433.258466039,"low":2981603.735761222,"close":2983923.345770184},{"time":1788587100,"open":2981885.648926766,"high":2984605.9170492548,"low":2979093.4967248747,"close":2980450.991787874},{"time":1788587160,"open":2980450.991787874,"high":2984605.9170492548,"low":2979111.9142314442,"close":2980862.5173372854},{"time":1788587220,"open":2980862.5173372854,"high":2984905.820928378,"low":2979563.7758905073,"close":2981336.241555398},{"time":1788587280,"open":2981336.241555398,"high":2985212.872710594,"low":2979921.388484614,"close":2981119.422918142},{"time":1788587340,"open":2981119.422918142,"high":2984306.0131701315,"low":2979063.529189241,"close":2980284.0862540295},{"time":1788587400,"open":2980283.953634736,"high":2985168.1039859788,"low":2978496.6568354783,"close":2980525.417652203},{"time":1788587460,"open":2980525.417652203,"high":2986555.159365201,"low":2979319.7118122843,"close":2981975.182942261},{"time":1788587520,"open":2981975.182942261,"high":2988243.988739406,"low":2980356.769531253,"close":2981902.3921455233},{"time":1788587580,"open":2981902.3921455233,"high":2987005.0151638677,"low":2981575.931743055,"close":2983105.372692362},{"time":1788587640,"open":2983105.372692362,"high":2986555.159365201,"low":2981825.075370724,"close":2983334.4173948634},{"time":1788587700,"open":2982339.9294054806,"high":2985447.171288486,"low":2982257.3477713666,"close":2982491.708087909},{"time":1788587760,"open":2982491.708087909,"high":2985971.8281020783,"low":2980654.2724781283,"close":2982354.377684295},{"time":1788587820,"open":2982354.377684295,"high":2986533.960402356,"low":2981021.2532356423,"close":2982696.260455688},{"time":1788587880,"open":2982696.260455688,"high":2985484.646775171,"low":2980577.836811938,"close":2982274.428407533},{"time":1788587940,"open":2982274.428407533,"high":2986159.2055355045,"low":2980339.743101615,"close":2982301.274663832},{"time":1788588000,"open":2982301.3029511403,"high":2986046.807398284,"low":2980361.4119928107,"close":2982272.0920251803},{"time":1788588060,"open":2982272.0920251803,"high":2986271.660320528,"low":2980891.8401814257,"close":2982764.774156227},{"time":1788588120,"open":2982764.774156227,"high":2986459.037755731,"low":2981256.6308904896,"close":2983008.394327202},{"time":1788588180,"open":2983008.394327202,"high":2986571.464216853,"low":2981280.4497950054,"close":2983305.1681091036},{"time":1788588240,"open":2983305.1681091036,"high":2986758.841652056,"low":2981583.110997804,"close":2983648.015980652},{"time":1788588300,"open":2984642.999211009,"high":2988729.549868996,"low":2982527.7159527713,"close":2985449.8390803346},{"time":1788588360,"open":2985449.8390803346,"high":2988991.965759232,"low":2982764.9885621625,"close":2985641.8521848265},{"time":1788588420,"open":2985641.8521848265,"high":2987642.3983237315,"low":2981938.9865604346,"close":2984250.3423978575},{"time":1788588480,"open":2984250.3423978575,"high":2987230.0304962173,"low":2982102.2589847324,"close":2984933.630970199},{"time":1788588540,"open":2984933.630970199,"high":2987492.4463864537,"low":2981525.5632394636,"close":2983987.023318704},{"time":1788588600,"open":2983986.911379571,"high":2989029.34161526,"low":2981712.957119478,"close":2984700.8910266976},{"time":1788588660,"open":2984700.8910266976,"high":2988654.4617861286,"low":2982578.0206709974,"close":2984788.064224756},{"time":1788588720,"open":2984788.064224756,"high":2989479.197410218,"low":2983103.371397469,"close":2984851.435904322},{"time":1788588780,"open":2984851.435904322,"high":2992880.5077366885,"low":2983777.450441222,"close":2985497.8940643067},{"time":1788588840,"open":2985497.8940643067,"high":2988916.877666521,"low":2983253.0345407696,"close":2985379.5359329726},{"time":1788588900,"open":2978860.964791672,"high":2981941.709209964,"low":2976894.096573515,"close":2978787.2606826457},{"time":1788588960,"open":2978787.2606826457,"high":2981455.4295464032,"low":2976479.6533570136,"close":2978228.8481851034},{"time":1788589020,"open":2978228.8481851034,"high":2981492.8356743697,"low":2976418.8909136164,"close":2978194.228143702},{"time":1788589080,"open":2978194.228143702,"high":2982427.9888735246,"low":2976366.6917802067,"close":2978403.513758997},{"time":1788589140,"open":2978403.513758997,"high":2981904.3030819977,"low":2976768.6314321975,"close":2978674.7148907282},{"time":1788589200,"open":2978674.7216509483,"high":2982353.183386161,"low":2976934.0330440644,"close":2978805.4717417327},{"time":1788589260,"open":2978805.4717417327,"high":2981941.715977599,"low":2976870.938919771,"close":2978666.102667769},{"time":1788589320,"open":2978666.102667769,"high":2982876.8691788763,"low":2976929.802055345,"close":2978758.8780620056},{"time":1788589380,"open":2978758.8780620056,"high":2982465.401770314,"low":2977257.073686663,"close":2979026.554680459},{"time":1788589440,"open":2979026.554680459,"high":2982390.5895142118,"low":2976879.490614926,"close":2978974.769289139},{"time":1788589500,"open":2975043.3686936693,"high":2978006.3998551834,"low":2972034.921355762,"close":2974812.3929372276},{"time":1788589560,"open":2974812.3929372276,"high":2978081.113380356,"low":2972556.4815973374,"close":2974651.8574248003},{"time":1788589620,"open":2974651.8574248003,"high":2978753.5351069095,"low":2972537.252789643,"close":2975176.9112936533},{"time":1788589680,"open":2975176.9112936533,"high":2979276.529783118,"low":2972754.530898021,"close":2975840.078995667},{"time":1788589740,"open":2975840.078995667,"high":2978977.6756824274,"low":2972646.3389354497,"close":2975332.2116656555},{"time":1788589800,"open":2975332.361620885,"high":2979239.3231726694,"low":2973512.522716423,"close":2974538.481540547},{"time":1788589860,"open":2974538.481540547,"high":2978940.469056917,"low":2973711.3328790893,"close":2975722.0656672884},{"time":1788589920,"open":2975722.0656672884,"high":2978940.469056917,"low":2973748.0397443096,"close":2975825.0918870885},{"time":1788589980,"open":2975825.0918870885,"high":2979089.896114793,"low":2973490.6456978233,"close":2975291.522460899},{"time":1788590040,"open":2975291.522460899,"high":2979015.182585855,"low":2972615.214425407,"close":2974899.7551036794},{"time":1788590100,"open":2964997.175247333,"high":2968912.74159002,"low":2962997.8377441196,"close":2964723.218553146},{"time":1788590160,"open":2964723.218553146,"high":2968391.487785376,"low":2963226.668823122,"close":2965467.172677647},{"time":1788590220,"open":2965467.172677647,"high":2969098.9036631063,"low":2963155.095651959,"close":2965203.032192245},{"time":1788590280,"open":2965203.032192245,"high":2969247.833321576,"low":2963661.145184642,"close":2965631.751272971},{"time":1788590340,"open":2965631.751272971,"high":2971556.243027854,"low":2963632.544196768,"close":2966913.897644544},{"time":1788590400,"open":2966914.0303345844,"high":2971221.284178972,"low":2965327.9779118258,"close":2966976.0863779783},{"time":1788590460,"open":2966976.0863779783,"high":2971556.375925515,"low":2964943.9145012246,"close":2967485.2431916143},{"time":1788590520,"open":2967485.2431916143,"high":2970476.6358533213,"low":2964885.098983167,"close":2966874.4426524458},{"time":1788590580,"open":2966874.4426524458,"high":2970067.0792742134,"low":2964763.454651906,"close":2966887.033309673},{"time":1788590640,"open":2966887.033309673,"high":2969769.219943953,"low":2964646.375686234,"close":2966433.25074503},{"time":1788590700,"open":2971909.587838787,"high":2975177.1132734898,"low":2969787.007328909,"close":2971695.6450980217},{"time":1788590760,"open":2971695.6450980217,"high":2975550.124784538,"low":2969942.4711102345,"close":2971946.4930490954},{"time":1788590820,"open":2971946.4930490954,"high":2972513.811084604,"low":2969880.1909938883,"close":2971998.928817834},{"time":1788590880,"open":2971998.928817834,"high":2975289.0167268044,"low":2969747.880049118,"close":2971813.17273727},{"time":1788590940,"open":2971813.17273727,"high":2972575.537587945,"low":2969877.2138884626,"close":2971907.091358923},{"time":1788591000,"open":2971906.9721372346,"high":2975027.7893221867,"low":2969917.504242156,"close":2972011.3455582317},{"time":1788591060,"open":2972011.3455582317,"high":2974990.4881725786,"low":2970021.086802525,"close":2972140.6911848546},{"time":1788591120,"open":2972140.6911848546,"high":2975251.5962198377,"low":2969890.6609909227,"close":2972067.734900769},{"time":1788591180,"open":2972067.734900769,"high":2975102.391621404,"low":2969899.863583695,"close":2971719.734678631},{"time":1788591240,"open":2971719.734678631,"high":2975027.7893221867,"low":2969524.914674384,"close":2971404.736225373},{"time":1788591300,"open":2971404.875193642,"high":2975400.9399734307,"low":2969760.735140219,"close":2972208.1717236047},{"time":1788591360,"open":2972208.1717236047,"high":2976557.275665373,"low":2970139.4414331787,"close":2972951.784380308},{"time":1788591420,"open":2972951.784380308,"high":2976631.877968079,"low":2969716.969290234,"close":2971449.122178719},{"time":1788591480,"open":2971449.122178719,"high":2975811.2526383135,"low":2969581.533249405,"close":2971859.733198551},{"time":1788591540,"open":2971859.733198551,"high":2974990.6273085475,"low":2969265.36810116,"close":2971123.4405361223},{"time":1788591600,"open":2971123.2997193458,"high":2974580.173663049,"low":2969063.911054375,"close":2970535.521707898},{"time":1788591660,"open":2970535.521707898,"high":2976146.821945623,"low":2969079.4851356344,"close":2972395.874267522},{"time":1788591720,"open":2972395.874267522,"high":2975885.7138985274,"low":2970316.0895453487,"close":2972671.0880241734},{"time":1788591780,"open":2972671.0880241734,"high":2975848.412748942,"low":2970001.7251290414,"close":2972674.159770664},{"time":1788591840,"open":2972674.159770664,"high":2976407.9299927186,"low":2969937.891763986,"close":2972283.8919742564},{"time":1788591900,"open":2972283.9818397453,"high":2976072.30962648,"low":2970861.5463079503,"close":2972696.3373288224},{"time":1788591960,"open":2972696.3373288224,"high":2976631.826887173,"low":2970623.818175375,"close":2972759.68472438},{"time":1788592020,"open":2972759.68472438,"high":2975997.7073250543,"low":2970593.226765934,"close":2972759.9380018385},{"time":1788592080,"open":2972759.9380018385,"high":2976445.321133609,"low":2970446.7289137556,"close":2972530.89610238},{"time":1788592140,"open":2972530.89610238,"high":2975960.4061743417,"low":2969984.3369141947,"close":2973118.8431884786},{"time":1788592200,"open":2973118.8470839043,"high":2976631.8307872014,"low":2969908.318016909,"close":2972827.8243865375},{"time":1788592260,"open":2972827.8243865375,"high":2976631.8307872014,"low":2970577.0877058036,"close":2972587.6445285673},{"time":1788592320,"open":2972587.6445285673,"high":2976333.4215811077,"low":2970340.8523377054,"close":2972585.0992107936},{"time":1788592380,"open":2972585.0992107936,"high":2976818.3365410105,"low":2970715.2383355103,"close":2972788.7214033618},{"time":1788592440,"open":2972788.7214033618,"high":2976408.023882631,"low":2970794.411578341,"close":2972804.9540645215},{"time":1788592500,"open":2970663.471905012,"high":2974263.94622498,"low":2968620.7197767594,"close":2970499.6928454367},{"time":1788592560,"open":2970499.6928454367,"high":2971140.3615106703,"low":2968804.942081172,"close":2970496.5766761946},{"time":1788592620,"open":2970496.5766761946,"high":2975046.7061175876,"low":2968641.4972959342,"close":2970048.569137985},{"time":1788592680,"open":2970048.569137985,"high":2974524.8661891827,"low":2968733.6493290593,"close":2971087.1376482313},{"time":1788592740,"open":2971087.1376482313,"high":2974114.8491025786,"low":2967938.6203160007,"close":2971599.360871979},{"time":1788592800,"open":2971599.3963609096,"high":2974450.3531509605,"low":2968054.93879622,"close":2970955.436027727},{"time":1788592860,"open":2970955.436027727,"high":2974413.078869915,"low":2968720.3635584954,"close":2970595.2781692212},{"time":1788592920,"open":2970595.2781692212,"high":2974599.4502751427,"low":2968687.426758154,"close":2970756.408566783},{"time":1788592980,"open":2970756.408566783,"high":2975233.1130529162,"low":2969108.840047546,"close":2971376.7055173717},{"time":1788593040,"open":2971376.7055173717,"high":2974562.175994097,"low":2970647.70485335,"close":2971171.5432000295},{"time":1788593100,"open":2971171.551421676,"high":2974524.909943977,"low":2968945.7195424186,"close":2971089.5751740728},{"time":1788593160,"open":2971089.5751740728,"high":2975121.2984423554,"low":2968961.7298231586,"close":2971180.7536314535},{"time":1788593220,"open":2971180.7536314535,"high":2975419.492691545,"low":2968911.7180210087,"close":2969651.5016912543},{"time":1788593280,"open":2969651.5016912543,"high":2975009.4755989094,"low":2969648.471764557,"close":2971526.41013067},{"time":1788593340,"open":2971526.41013067,"high":2975382.218410396,"low":2969764.61850604,"close":2971709.749801976},{"time":1788593400,"open":2971709.84328167,"high":2975382.3120056135,"low":2969597.836163405,"close":2971577.1939614336},{"time":1788593460,"open":2971577.1939614336,"high":2975233.2148763286,"low":2969261.383833521,"close":2971345.6994856494},{"time":1788593520,"open":2971345.6994856494,"high":2974860.4720531167,"low":2969318.7792992047,"close":2971373.9343297486},{"time":1788593580,"open":2971373.9343297486,"high":2975345.037723292,"low":2969353.4799349024,"close":2971347.111269217},{"time":1788593640,"open":2971347.111269217,"high":2976649.637604533,"low":2969419.6124953446,"close":2971986.478867848},{"time":1788593700,"open":2971986.3971439945,"high":2975941.3444078243,"low":2970265.7127652755,"close":2972443.036079025},{"time":1788593760,"open":2972443.036079025,"high":2975978.6186891203,"low":2970346.9089963813,"close":2972248.171378797},{"time":1788593820,"open":2972248.171378797,"high":2975531.327313566,"low":2970003.061437072,"close":2972001.2404242055},{"time":1788593880,"open":2972001.2404242055,"high":2976053.1672517126,"low":2970380.544055689,"close":2972203.445579178},{"time":1788593940,"open":2972203.445579178,"high":2975494.0530322697,"low":2969964.8711679825,"close":2971965.2998152934},{"time":1788594000,"open":2971965.179296935,"high":2975419.383811245,"low":2969687.5182389347,"close":2971966.7744067837},{"time":1788594060,"open":2971966.7744067837,"high":2975158.4638527525,"low":2969845.2291725124,"close":2971880.212772293},{"time":1788594120,"open":2971880.212772293,"high":2975195.7381325373,"low":2969703.605760714,"close":2971773.191837554},{"time":1788594180,"open":2971773.191837554,"high":2975531.2066505994,"low":2969218.3366187913,"close":2971508.851198061},{"time":1788594240,"open":2971508.851198061,"high":2975866.6751686614,"low":2969900.927838896,"close":2971948.7862774953},{"time":1788594300,"open":2971948.945800941,"high":2976500.4976927573,"low":2970130.994236789,"close":2972244.904090424},{"time":1788594360,"open":2972244.904090424,"high":2976575.0462563285,"low":2970699.2582254424,"close":2973067.086179995},{"time":1788594420,"open":2973067.086179995,"high":2976388.674847401,"low":2971391.0508910273,"close":2973382.4278030875},{"time":1788594480,"open":2973382.4278030875,"high":2976388.674847401,"low":2970695.597330106,"close":2972943.6310978276},{"time":1788594540,"open":2972943.6310978276,"high":2975755.012057049,"low":2969973.9093850814,"close":2973167.9045789563},{"time":1788594600,"open":2973167.872953171,"high":2975792.2546851337,"low":2970080.2310398086,"close":2972753.0247489037},{"time":1788594660,"open":2972753.0247489037,"high":2976537.740312912,"low":2969857.7556235692,"close":2972296.6117107533},{"time":1788594720,"open":2972296.6117107533,"high":2976276.8203431894,"low":2970632.2208690587,"close":2972445.0246031256},{"time":1788594780,"open":2972445.0246031256,"high":2976015.9003734672,"low":2970429.2389219687,"close":2972809.770200833},{"time":1788594840,"open":2972809.770200833,"high":2975904.0775293005,"low":2970392.918991651,"close":2972785.308423301},{"time":1788594900,"open":2972785.209666444,"high":2975605.784427631,"low":2970308.2467813212,"close":2972285.055533208},{"time":1788594960,"open":2972285.055533208,"high":2975605.784427631,"low":2970239.087440146,"close":2972223.109446762},{"time":1788595020,"open":2972223.109446762,"high":2975680.3329879325,"low":2969237.8330220967,"close":2971966.67617372},{"time":1788595080,"open":2971966.67617372,"high":2974673.9274238646,"low":2968778.6861339672,"close":2970439.0100371805},{"time":1788595140,"open":2970439.0100371805,"high":2974711.201704015,"low":2969542.968327986,"close":2971429.701354708},{"time":1788595200,"open":2971429.738371755,"high":2974673.9644813268,"low":2968510.3928624657,"close":2970724.9422944197},{"time":1788595260,"open":2970724.9422944197,"high":2974823.061603787,"low":2968095.162144939,"close":2971139.674523649},{"time":1788595320,"open":2971139.674523649,"high":2973816.656027181,"low":2968376.6482968293,"close":2970268.2974481625},{"time":1788595380,"open":2970268.2974481625,"high":2973742.1074659512,"low":2968275.6163536673,"close":2970188.712354225},{"time":1788595440,"open":2970188.712354225,"high":2973257.541817956,"low":2967107.8215711825,"close":2969738.329951734},{"time":1788595500,"open":2963614.7937008957,"high":2963615.312405294,"low":2961084.556904934,"close":2962883.966077207},{"time":1788595560,"open":2962883.966077207,"high":2966605.985122355,"low":2960720.3095895792,"close":2962612.337746375},{"time":1788595620,"open":2962612.337746375,"high":2966494.3928567935,"low":2961127.7826766986,"close":2962859.5364698186},{"time":1788595680,"open":2962859.5364698186,"high":2966829.1696534795,"low":2961110.765336735,"close":2962130.2630412094},{"time":1788595740,"open":2962130.2630412094,"high":2966457.1954349396,"low":2961280.321841926,"close":2963151.8396189683},{"time":1788595800,"open":2963151.964881999,"high":2966717.7028016844,"low":2961260.2884017434,"close":2962994.1957998057},{"time":1788595860,"open":2962994.1957998057,"high":2968354.389432449,"low":2961640.5246683005,"close":2963294.546102717},{"time":1788595920,"open":2963294.546102717,"high":2964961.984415955,"low":2962814.6381321657,"close":2964386.039123749},{"time":1788595980,"open":2964386.039123749,"high":2967908.0203513317,"low":2961843.963611651,"close":2964248.955364858},{"time":1788596040,"open":2964248.955364858,"high":2966829.2950719637,"low":2961663.3154542283,"close":2963451.4239125173},{"time":1788596100,"open":2963451.269439102,"high":2967015.1275299108,"low":2961448.284830658,"close":2963090.308651944},{"time":1788596160,"open":2963090.308651944,"high":2967796.2733811485,"low":2961445.0598250707,"close":2963598.0430197716},{"time":1788596220,"open":2963598.0430197716,"high":2968168.2475960236,"low":2962034.476136742,"close":2964240.864317352},{"time":1788596280,"open":2964240.864317352,"high":2968912.196025774,"low":2962909.678289956,"close":2965180.0378305106},{"time":1788596340,"open":2965180.0378305106,"high":2968874.9986042865,"low":2961858.86131428,"close":2965020.4886159515},{"time":1788596400,"open":2965020.580064573,"high":2966717.6396589736,"low":2961700.7408398762,"close":2963226.881694694},{"time":1788596460,"open":2963226.881694694,"high":2966940.824194782,"low":2962932.1086400556,"close":2963385.506179538},{"time":1788596520,"open":2963385.506179538,"high":2967275.600998495,"low":2961073.7651399174,"close":2963149.6143977554},{"time":1788596580,"open":2963149.6143977554,"high":2967833.5623380165,"low":2961295.3984931405,"close":2963626.9834209564},{"time":1788596640,"open":2963626.9834209564,"high":2966345.6654326255,"low":2960770.848996238,"close":2962722.1506853434},{"time":1788596700,"open":2962722.21918712,"high":2965973.759783234,"low":2959416.500416882,"close":2962184.0876936316},{"time":1788596760,"open":2962184.0876936316,"high":2964932.231925379,"low":2961058.856111921,"close":2961395.048598769},{"time":1788596820,"open":2961395.048598769,"high":2966680.5108296354,"low":2959534.406442446,"close":2961324.3763783327},{"time":1788596880,"open":2961324.3763783327,"high":2966234.1417476977,"low":2961152.5999344364,"close":2962745.6902958485},{"time":1788596940,"open":2962745.6902958485,"high":2966234.1417476977,"low":2960655.863222807,"close":2962465.5153834634},{"time":1788597000,"open":2962465.550253079,"high":2965787.80757448,"low":2960576.5920372005,"close":2962453.044011229},{"time":1788597060,"open":2962453.044011229,"high":2965341.438487288,"low":2960283.2735443097,"close":2961955.081672616},{"time":1788597120,"open":2961955.081672616,"high":2965490.228183019,"low":2958591.253445276,"close":2961191.21659585},{"time":1788597180,"open":2961191.21659585,"high":2964746.279704366,"low":2959075.216645938,"close":2960971.739258296},{"time":1788597240,"open":2960971.739258296,"high":2964002.331225713,"low":2958230.1143424776,"close":2960327.765911123},{"time":1788597300,"open":2960327.6351873553,"high":2963481.4364276207,"low":2958007.262037904,"close":2959761.2998290937},{"time":1788597360,"open":2959761.2998290937,"high":2964299.7797180023,"low":2958549.5261175414,"close":2960415.0104468465},{"time":1788597420,"open":2960415.0104468465,"high":2964560.161674033,"low":2958604.7342670225,"close":2960898.8277391214},{"time":1788597480,"open":2960898.8277391214,"high":2965118.123008384,"low":2959210.3285753187,"close":2961383.1007252974},{"time":1788597540,"open":2961383.1007252974,"high":2965824.8740318953,"low":2959660.8691990413,"close":2961937.8392000273},{"time":1788597600,"open":2961937.9745600894,"high":2964746.2842738847,"low":2959426.7631150135,"close":2961228.9485951047},{"time":1788597660,"open":2961228.9485951047,"high":2964671.889425905,"low":2959561.9389216737,"close":2961436.3292508204},{"time":1788597720,"open":2961436.3292508204,"high":2965378.6404817146,"low":2959691.6314004683,"close":2961418.8128207643},{"time":1788597780,"open":2961418.8128207643,"high":2965118.2585137845,"low":2959757.023643462,"close":2961481.4103285247},{"time":1788597840,"open":2961481.4103285247,"high":2965304.2456337344,"low":2959810.316625844,"close":2961553.823860829},{"time":1788597900,"open":2961553.8408083534,"high":2965415.854875329,"low":2959709.261368901,"close":2961525.7899768986},{"time":1788597960,"open":2961525.7899768986,"high":2965081.0780575033,"low":2959707.678129974,"close":2961500.023365134},{"time":1788598020,"open":2961500.023365134,"high":2964783.498663881,"low":2959762.644186422,"close":2961529.5849271384},{"time":1788598080,"open":2961529.5849271384,"high":2964783.498663881,"low":2959829.9266360286,"close":2961566.019962834},{"time":1788598140,"open":2961566.019962834,"high":2964597.5115428665,"low":2959164.2691204385,"close":2961121.040228225},{"time":1788598200,"open":2961120.997106966,"high":2964932.2451839317,"low":2959089.8989966824,"close":2961178.080754441},{"time":1788598260,"open":2961178.080754441,"high":2965118.232302238,"low":2959448.098491123,"close":2961307.62296749},{"time":1788598320,"open":2961307.62296749,"high":2965304.2194205434,"low":2959492.753909937,"close":2961525.8516358635},{"time":1788598380,"open":2961525.8516358635,"high":2965118.232302238,"low":2959658.2519632378,"close":2961934.1184056546},{"time":1788598440,"open":2961934.1184056546,"high":2965415.811691527,"low":2959685.842534017,"close":2961637.158921821},{"time":1788598500,"open":2961637.149579846,"high":2965452.9997611768,"low":2959997.7232055035,"close":2961901.796037427},{"time":1788598560,"open":2961901.796037427,"high":2965267.0126434574,"low":2959932.0813030177,"close":2961778.507133192},{"time":1788598620,"open":2961778.507133192,"high":2965936.5662672464,"low":2959838.4646050585,"close":2962021.6095956},{"time":1788598680,"open":2962021.6095956,"high":2966680.514738123,"low":2960443.6086063897,"close":2963035.8446392776},{"time":1788598740,"open":2963035.8446392776,"high":2966085.3559614215,"low":2960855.904478566,"close":2962687.7195439166},{"time":1788598800,"open":2962687.7767773527,"high":2966978.1514427913,"low":2960888.626547103,"close":2962861.57785941},{"time":1788598860,"open":2962861.57785941,"high":2967275.7308368906,"low":2961657.486144602,"close":2963713.178932071},{"time":1788598920,"open":2963713.178932071,"high":2967684.9025037773,"low":2962183.4015859403,"close":2964212.1946104416},{"time":1788598980,"open":2964212.1946104416,"high":2968875.2200801745,"low":2962612.4121115003,"close":2965063.940467071},{"time":1788599040,"open":2965063.940467071,"high":2968466.048413288,"low":2962816.948098274,"close":2964812.0795354554},{"time":1788599100,"open":2964812.014253178,"high":2965054.979320798,"low":2962587.4124088953,"close":2964429.528172293},{"time":1788599160,"open":2964429.528172293,"high":2968465.983050554,"low":2962712.172758956,"close":2964631.0443776064},{"time":1788599220,"open":2964631.0443776064,"high":2968279.995933337,"low":2962748.2454914674,"close":2964550.8617885793},{"time":1788599280,"open":2964550.8617885793,"high":2968094.00881612,"low":2962828.409534474,"close":2964506.271387719},{"time":1788599340,"open":2964506.271387719,"high":2968168.403663007,"low":2962689.1127428897,"close":2964391.4526726375},{"time":1788599400,"open":2964391.3998480258,"high":2968428.732730555,"low":2962754.7833332345,"close":2964633.1301204814},{"time":1788599460,"open":2964633.1301204814,"high":2968131.1533483104,"low":2963300.8922405737,"close":2964977.1828565025},{"time":1788599520,"open":2964977.1828565025,"high":2969135.4837633846,"low":2963655.6545274737,"close":2965281.29125445},{"time":1788599580,"open":2965281.29125445,"high":2969172.6811861647,"low":2963667.559194583,"close":2964746.043937392},{"time":1788599640,"open":2964746.043937392,"high":2969209.8786089453,"low":2963790.630668811,"close":2965259.5843162597}]},"pricing":{"NIO":"derived"},"outliers_excluded":2,"wicks_clipped":0}