{"as_of":"2026-09-07T05:16:42.212202+00:00","base":"BTC","window_minutes":60,"series":{"NGN":[{"time":1788754560,"open":108912840.88070825,"high":109112647.16086766,"low":108811643.73095846,"close":108912840.88070825},{"time":1788754620,"open":108912840.88070825,"high":109071621.71356508,"low":108811652.01769967,"close":108889638.10739234},{"time":1788754680,"open":108889638.10739234,"high":109068886.6837449,"low":108876271.08148225,"close":108888369.4496649},{"time":1788754740,"open":108888369.4496649,"high":109107177.10122731,"low":108851431.32671435,"close":108932794.14684288},{"time":1788754800,"open":108972602.40157977,"high":109151153.12619677,"low":108936224.71961938,"close":109000728.61257826},{"time":1788754860,"open":109000728.61257826,"high":109151153.12619677,"low":108925454.79997636,"close":108987777.83894329},{"time":1788754920,"open":108987777.83894329,"high":109151153.12619677,"low":108925500.66779108,"close":108991910.5602334},{"time":1788754980,"open":108991910.5602334,"high":109151153.12619677,"low":108936804.59906104,"close":108993284.44049007},{"time":1788755040,"open":108993284.44049007,"high":109151153.12619677,"low":108906569.41167293,"close":108964521.58489688},{"time":1788755100,"open":108979784.37881538,"high":109154128.20537215,"low":108913390.33588064,"close":108996065.05617476},{"time":1788755160,"open":108996065.05617476,"high":109006211.42526357,"low":108920416.57711102,"close":108980607.24483669},{"time":1788755220,"open":108980607.24483669,"high":109156864.61791694,"low":108917232.63847947,"close":108991600.60697912},{"time":1788755280,"open":108991600.60697912,"high":109155496.41164455,"low":108856470.94272046,"close":108962224.32820195},{"time":1788755340,"open":108962224.32820195,"high":109106240.98583834,"low":108836087.4580292,"close":108920908.89993772},{"time":1788755400,"open":108897060.55776684,"high":109049522.30416727,"low":108775407.68566594,"close":108875839.10200565},{"time":1788755460,"open":108875839.10200565,"high":109050890.21086954,"low":108777130.59754348,"close":108869801.34438348},{"time":1788755520,"open":108869801.34438348,"high":109048154.397465,"low":108811757.37746595,"close":108879029.17043063},{"time":1788755580,"open":108879029.17043063,"high":109072776.71810569,"low":108815646.80403562,"close":108902840.41276795},{"time":1788755640,"open":108902840.41276795,"high":109070040.90470117,"low":108782583.42176399,"close":108858081.77867042},{"time":1788755700,"open":108874210.59558238,"high":109058838.93873519,"low":108737499.39547287,"close":108843033.8992046},{"time":1788755760,"open":108843033.8992046,"high":109041053.51684216,"low":108782202.46577838,"close":108878651.58535971},{"time":1788755820,"open":108878651.58535971,"high":109087569.23563933,"low":108824491.12524265,"close":108917164.46109718},{"time":1788755880,"open":108917164.46109718,"high":109094409.78252126,"low":108838260.76908293,"close":108921898.27477092},{"time":1788755940,"open":108921898.27477092,"high":109075256.25125185,"low":108846747.6421269,"close":108913705.50056128},{"time":1788756000,"open":108920004.50087202,"high":109113032.93033083,"low":108816667.00495836,"close":108913197.12683807},{"time":1788756060,"open":108913197.12683807,"high":109097982.85682319,"low":108851827.71779184,"close":108926375.99001408},{"time":1788756120,"open":108926375.99001408,"high":109078828.21781348,"low":108857715.94168122,"close":108926952.30598481},{"time":1788756180,"open":108926952.30598481,"high":109107560.17632805,"low":108871802.53892173,"close":108942313.3542955},{"time":1788756240,"open":108942313.3542955,"high":109147237.64284816,"low":108917544.22524415,"close":108991092.73873526},{"time":1788756300,"open":109005423.62007146,"high":109179377.84435679,"low":108943809.00314504,"close":109018216.6805341},{"time":1788756360,"open":109018216.6805341,"high":109197166.63354784,"low":108927392.00437808,"close":109019482.8777331},{"time":1788756420,"open":109019482.8777331,"high":109182114.5811554,"low":108956640.3114756,"close":109033033.82933271},{"time":1788756480,"open":109033033.82933271,"high":109188956.42315197,"low":108958754.1098329,"close":109025157.02991906},{"time":1788756540,"open":109025157.02991906,"high":109223165.63313478,"low":108980039.39563268,"close":109036726.76451226},{"time":1788756600,"open":109048637.42350014,"high":109183092.9786368,"low":108965854.28860298,"close":109035136.37769738},{"time":1788756660,"open":109035136.37769738,"high":109209094.81823213,"low":108967908.80186982,"close":109040122.77759308},{"time":1788756720,"open":109040122.77759308,"high":109173513.35352273,"low":108930949.18459815,"close":108995513.63785543},{"time":1788756780,"open":108995513.63785543,"high":109163933.72840866,"low":108953786.01995212,"close":109014175.50034101},{"time":1788756840,"open":109014175.50034101,"high":109154354.10329461,"low":108903579.46773736,"close":108983781.66762425},{"time":1788756900,"open":108959733.69576648,"high":109194574.64088781,"low":108900365.18124342,"close":109006756.53631802},{"time":1788756960,"open":109006756.53631802,"high":109165842.10696316,"low":108909534.96891372,"close":108988559.98853482},{"time":1788757020,"open":108988559.98853482,"high":109195942.85678898,"low":108940922.25634441,"close":109023143.0502464},{"time":1788757080,"open":109023143.0502464,"high":109215097.87940541,"low":108979755.80436799,"close":109045452.74245976},{"time":1788757140,"open":109045452.74245976,"high":109197311.07269016,"low":108987251.56180778,"close":109051463.02644406},{"time":1788757200,"open":109066214.52931367,"high":109233976.72027224,"low":108977208.23838125,"close":109049685.32020427},{"time":1788757260,"open":109049685.32020427,"high":109247660.73008363,"low":109000150.39350279,"close":109065987.91816366},{"time":1788757320,"open":109065987.91816366,"high":109246292.32910249,"low":108992122.18425554,"close":109088872.08881393},{"time":1788757380,"open":109088872.08881393,"high":109235345.12125339,"low":108989952.01273505,"close":109068829.93652092},{"time":1788757440,"open":109068829.93652092,"high":109265449.94283842,"low":109005605.25201455,"close":109081352.42292295},{"time":1788757500,"open":109054860.94670056,"high":109284060.0222286,"low":108994497.45880106,"close":109091453.46866171},{"time":1788757560,"open":109091453.46866171,"high":109252594.4432432,"low":108982641.0199653,"close":109084480.75309747},{"time":1788757620,"open":109084480.75309747,"high":109206080.10909088,"low":108980813.13917698,"close":109058112.20395108},{"time":1788757680,"open":109058112.20395108,"high":109180086.80471164,"low":108979962.0354571,"close":109036706.13888317},{"time":1788757740,"open":109036706.13888317,"high":109237545.68807627,"low":108962335.67631282,"close":109045247.20023702},{"time":1788757800,"open":109045054.72373755,"high":109220936.07730843,"low":108966983.89612278,"close":109050989.68886346},{"time":1788757860,"open":109050989.68886346,"high":109204519.28246741,"low":108946136.75167026,"close":109017599.62160349},{"time":1788757920,"open":109017599.62160349,"high":109162109.2291281,"low":108895950.76502085,"close":108975745.46548738},{"time":1788757980,"open":108975745.46548738,"high":109230512.54096569,"low":108904167.68463023,"close":109023725.54241434},{"time":1788758040,"open":109023725.54241434,"high":109261978.06441098,"low":109022998.51671688,"close":109105953.57996881},{"time":1788758100,"open":109097345.69726498,"high":109427840.03220454,"low":109005220.30430262,"close":109134953.42580597}]},"pricing":{"NGN":"derived"},"outliers_excluded":0,"wicks_clipped":0}