{"as_of":"2026-09-07T10:27:45.454463+00:00","base":"BTC","window_minutes":360,"series":{"NGN":[{"time":1788755220,"open":108991600.60697912,"high":109156864.61791694,"low":108917232.63847947,"close":108991600.60697912},{"time":1788755280,"open":108991600.60697912,"high":109155496.41164455,"low":108856470.94272046,"close":108962224.32820195},{"time":1788755340,"open":108962224.32820195,"high":109106240.98583834,"low":108836087.4580292,"close":108920908.89993772},{"time":1788755400,"open":108897060.55776684,"high":109049522.30416727,"low":108775407.68566594,"close":108875839.10200565},{"time":1788755460,"open":108875839.10200565,"high":109050890.21086954,"low":108777130.59754348,"close":108869803.468168},{"time":1788755520,"open":108869803.468168,"high":109048154.397465,"low":108811757.37746595,"close":108879029.17043063},{"time":1788755580,"open":108879029.17043063,"high":109072776.71810569,"low":108815646.80403562,"close":108902840.41276795},{"time":1788755640,"open":108902840.41276795,"high":109070040.90470117,"low":108782583.42176399,"close":108858068.18993981},{"time":1788755700,"open":108874197.00483842,"high":109058838.93873519,"low":108737499.39547287,"close":108843033.87852761},{"time":1788755760,"open":108843033.87852761,"high":109041053.51684216,"low":108782202.46577838,"close":108878646.57531187},{"time":1788755820,"open":108878646.57531187,"high":109087569.23563933,"low":108824491.12524265,"close":108914273.74392079},{"time":1788755880,"open":108914273.74392079,"high":109094409.78252126,"low":108838260.76908293,"close":108923004.49076983},{"time":1788755940,"open":108923004.49076983,"high":109075256.25125185,"low":108846747.6421269,"close":108913705.50056128},{"time":1788756000,"open":108920004.50087202,"high":109113032.93033083,"low":108816667.00495836,"close":108913197.12683807},{"time":1788756060,"open":108913197.12683807,"high":109097982.85682319,"low":108851827.71779184,"close":108926375.95022675},{"time":1788756120,"open":108926375.95022675,"high":109078828.21781348,"low":108857715.94168122,"close":108926952.30598481},{"time":1788756180,"open":108926952.30598481,"high":109107560.17632805,"low":108871802.53892173,"close":108942313.3542955},{"time":1788756240,"open":108942313.3542955,"high":109147237.64284816,"low":108917544.22524415,"close":108991092.73873526},{"time":1788756300,"open":109005423.62007146,"high":109179377.84435679,"low":108943809.00314504,"close":109018216.6805341},{"time":1788756360,"open":109018216.6805341,"high":109197166.63354784,"low":108927392.00437808,"close":109019482.8777331},{"time":1788756420,"open":109019482.8777331,"high":109182114.5811554,"low":108956640.3114756,"close":109033033.82933271},{"time":1788756480,"open":109033033.82933271,"high":109188956.42315197,"low":108958754.1098329,"close":109025157.02991906},{"time":1788756540,"open":109025157.02991906,"high":109223165.63313478,"low":108980039.39563268,"close":109036726.76451226},{"time":1788756600,"open":109048637.42350014,"high":109183092.9786368,"low":108965854.28860298,"close":109035136.37769738},{"time":1788756660,"open":109035136.37769738,"high":109209094.81823213,"low":108967908.80186982,"close":109040122.77759308},{"time":1788756720,"open":109040122.77759308,"high":109173513.35352273,"low":108930949.18459815,"close":108995513.63785543},{"time":1788756780,"open":108995513.63785543,"high":109163933.72840866,"low":108953786.01995212,"close":109014172.88282898},{"time":1788756840,"open":109014172.88282898,"high":109154354.10329461,"low":108903579.46773736,"close":108983800.5698374},{"time":1788756900,"open":108959752.59380873,"high":109194574.64088781,"low":108900365.18124342,"close":109006743.73953496},{"time":1788756960,"open":109006743.73953496,"high":109165842.10696316,"low":108909534.96891372,"close":108988559.98853482},{"time":1788757020,"open":108988559.98853482,"high":109195942.85678898,"low":108940922.25634441,"close":109023324.86626038},{"time":1788757080,"open":109023324.86626038,"high":109215097.87940541,"low":108979755.80436799,"close":109045462.50644152},{"time":1788757140,"open":109045462.50644152,"high":109197311.07269016,"low":108987251.56180778,"close":109051463.02644406},{"time":1788757200,"open":109066214.52931367,"high":109233976.72027224,"low":108977208.23838125,"close":109049685.32020427},{"time":1788757260,"open":109049685.32020427,"high":109247660.73008363,"low":109000150.39350279,"close":109065987.91816366},{"time":1788757320,"open":109065987.91816366,"high":109246292.32910249,"low":108992122.18425554,"close":109088872.08881393},{"time":1788757380,"open":109088872.08881393,"high":109235345.12125339,"low":108989952.01273505,"close":109068829.93652092},{"time":1788757440,"open":109068829.93652092,"high":109265449.94283842,"low":109005605.25201455,"close":109081352.42292295},{"time":1788757500,"open":109054860.94670056,"high":109284060.0222286,"low":108994497.45880106,"close":109091453.46866171},{"time":1788757560,"open":109091453.46866171,"high":109252594.4432432,"low":108982641.0199653,"close":109084480.75309747},{"time":1788757620,"open":109084480.75309747,"high":109206080.10909088,"low":108980813.13917698,"close":109058112.20395108},{"time":1788757680,"open":109058112.20395108,"high":109180086.80471164,"low":108979962.0354571,"close":109036706.13888317},{"time":1788757740,"open":109036706.13888317,"high":109237545.68807627,"low":108962335.67631282,"close":109045247.20023702},{"time":1788757800,"open":109045054.72373755,"high":109220936.07730843,"low":108966983.89612278,"close":109050989.68886346},{"time":1788757860,"open":109050989.68886346,"high":109204519.28246741,"low":108946136.75167026,"close":109017599.62160349},{"time":1788757920,"open":109017599.62160349,"high":109162109.2291281,"low":108895950.76502085,"close":108975745.46548738},{"time":1788757980,"open":108975745.46548738,"high":109230512.54096569,"low":108904167.68463023,"close":109023725.54241434},{"time":1788758040,"open":109023725.54241434,"high":109261978.06441098,"low":109022998.51671688,"close":109105954.13296658},{"time":1788758100,"open":109097346.25021912,"high":109427840.03220454,"low":109005220.30430262,"close":109134953.42580597},{"time":1788758160,"open":109134953.42580597,"high":109319019.87077144,"low":109091657.09178503,"close":109165595.0163633},{"time":1788758220,"open":109165595.0163633,"high":109360058.61987826,"low":109097300.71375808,"close":109185733.34731442},{"time":1788758280,"open":109185733.34731442,"high":109409305.11880647,"low":109124774.61787055,"close":109214976.21652956},{"time":1788758340,"open":109214976.21652956,"high":109343643.12023553,"low":109110102.51509851,"close":109182083.80147257},{"time":1788758400,"open":109227355.69450487,"high":109383507.90107468,"low":109130625.98007828,"close":109214137.28507513},{"time":1788758460,"open":109214137.28507513,"high":109364348.54377042,"low":109129480.8729165,"close":109208166.76986244},{"time":1788758520,"open":109208166.76986244,"high":109402667.25837894,"low":109135249.05191468,"close":109229405.94531249},{"time":1788758580,"open":109229405.94531249,"high":109419089.56463973,"low":109169948.59316741,"close":109251485.77449681},{"time":1788758640,"open":109251485.77449681,"high":109451934.17716134,"low":109203874.6234776,"close":109288922.75659943},{"time":1788758700,"open":109327163.04826573,"high":109534039.64651038,"low":109253078.6385499,"close":109351895.99912445},{"time":1788758760,"open":109351895.99912445,"high":109501183.54162952,"low":109243400.69904613,"close":109331418.8002961},{"time":1788758820,"open":109331418.8002961,"high":109458744.40615843,"low":109212181.42296717,"close":109295297.54253474},{"time":1788758880,"open":109295297.54253474,"high":109454637.39304833,"low":109191724.34930925,"close":109285845.90500428},{"time":1788758940,"open":109285845.90500428,"high":109451899.38430826,"low":109215080.92143057,"close":109293271.59883909},{"time":1788759000,"open":109304030.91903937,"high":109439398.95514323,"low":109190105.5696989,"close":109283567.7374332},{"time":1788759060,"open":109283567.7374332,"high":109464043.45968069,"low":109221560.22090663,"close":109302331.58191288},{"time":1788759120,"open":109302331.58191288,"high":109443506.37256613,"low":109216509.77217367,"close":109300971.3453218},{"time":1788759180,"open":109300971.3453218,"high":109431184.12029742,"low":109219410.07276955,"close":109296297.60716985},{"time":1788759240,"open":109296297.60716985,"high":109453090.34655292,"low":109206571.60228024,"close":109289246.7646173},{"time":1788759300,"open":109277303.88161457,"high":109430177.64289598,"low":109172057.09027763,"close":109262184.24051617},{"time":1788759360,"open":109262184.24051617,"high":109447974.5067148,"low":109200812.31686534,"close":109287072.27490787},{"time":1788759420,"open":109287072.27490787,"high":109450712.48576386,"low":109196412.67936927,"close":109255107.44117223},{"time":1788759480,"open":109255107.44117223,"high":109464402.3810091,"low":109202966.89828162,"close":109296991.8363638},{"time":1788759540,"open":109296991.8363638,"high":109442498.5486167,"low":109223233.70712979,"close":109306454.30063234},{"time":1788759600,"open":109319510.15965077,"high":109455570.65712868,"low":109216503.60227594,"close":109299722.1358615},{"time":1788759660,"open":109299722.1358615,"high":109459678.1162497,"low":109232606.58955365,"close":109303951.12355664},{"time":1788759720,"open":109303951.12355664,"high":109466523.88145141,"low":109242257.3972637,"close":109317346.69518349},{"time":1788759780,"open":109317346.69518349,"high":109458308.96320936,"low":109229036.08655599,"close":109312319.15617813},{"time":1788759840,"open":109312319.15617813,"high":109467893.03449175,"low":109241650.79443,"close":109314530.15513512},{"time":1788759900,"open":109301326.3705842,"high":109454670.72568414,"low":109211729.18301183,"close":109269285.70564702},{"time":1788759960,"open":109269285.70564702,"high":109450563.76269117,"low":109190857.37969042,"close":109249687.8452073},{"time":1788760020,"open":109249687.8452073,"high":109435504.8983836,"low":109198226.33466218,"close":109283914.13554834},{"time":1788760080,"open":109283914.13554834,"high":109446456.79969819,"low":109215347.57160966,"close":109292515.30596568},{"time":1788760140,"open":109292515.30596568,"high":109450563.76269117,"low":109199796.06950808,"close":109296396.96705969},{"time":1788760200,"open":109299286.70522603,"high":109430184.17133136,"low":109158085.44340724,"close":109262615.3163136},{"time":1788760260,"open":109262615.3163136,"high":109361732.97835016,"low":109140624.81513739,"close":109229271.67849414},{"time":1788760320,"open":109229271.67849414,"high":109428815.14747174,"low":109138839.30171038,"close":109243100.48232417},{"time":1788760380,"open":109243100.48232417,"high":109412386.86115626,"low":109176952.73782568,"close":109272434.68856801},{"time":1788760440,"open":109272434.68856801,"high":109390482.47940226,"low":109136451.90542915,"close":109193345.10813247},{"time":1788760500,"open":109175324.07388361,"high":109329996.17454147,"low":109095053.17444499,"close":109185294.04419693},{"time":1788760560,"open":109185294.04419693,"high":109321783.38702822,"low":109091860.98766632,"close":109173709.4727059},{"time":1788760620,"open":109173709.4727059,"high":109324520.98286596,"low":109094131.62887785,"close":109169711.01764385},{"time":1788760680,"open":109169711.01764385,"high":109310833.00367719,"low":109093638.21899536,"close":109172789.3821384},{"time":1788760740,"open":109172789.3821384,"high":109321783.38702822,"low":109092365.5478366,"close":109167737.80437571},{"time":1788760800,"open":109172891.81306973,"high":109317362.63069978,"low":109074998.44400544,"close":109158434.42087689},{"time":1788760860,"open":109158434.42087689,"high":109314624.9056151,"low":109065186.75985964,"close":109156615.32486433},{"time":1788760920,"open":109156615.32486433,"high":109311887.18053044,"low":109081188.71369915,"close":109161645.86432514},{"time":1788760980,"open":109161645.86432514,"high":109348846.46917343,"low":109097705.7646951,"close":109152878.01359428},{"time":1788761040,"open":109152878.01359428,"high":109381699.17018943,"low":109118688.9834297,"close":109207315.64790745},{"time":1788761100,"open":109219047.93044935,"high":109404402.26378566,"low":109169245.53971587,"close":109251898.36738724},{"time":1788761160,"open":109251898.36738724,"high":109407140.28298765,"low":109172337.90688498,"close":109247607.58108653},{"time":1788761220,"open":109247607.58108653,"high":109401664.24458367,"low":109112900.53751762,"close":109205264.12902366},{"time":1788761280,"open":109205264.12902366,"high":109334582.77413474,"low":109135223.54050545,"close":109205814.8633804},{"time":1788761340,"open":109205814.8633804,"high":109387974.14857368,"low":109149506.50317265,"close":109238726.04227051},{"time":1788761400,"open":109165908.41200186,"high":109295903.67232569,"low":109071057.45518355,"close":109146212.67183673},{"time":1788761460,"open":109146212.67183673,"high":109287695.09014249,"low":109055102.55060443,"close":109134066.4882497},{"time":1788761520,"open":109134066.4882497,"high":109309584.64263102,"low":109084204.40856627,"close":109156403.03610554},{"time":1788761580,"open":109156403.03610554,"high":109309584.64263102,"low":109093378.27004749,"close":109163730.1315863},{"time":1788761640,"open":109163730.1315863,"high":109317793.22481424,"low":109087053.4812503,"close":109160485.1577542},{"time":1788761700,"open":109174044.19474402,"high":109330003.53438166,"low":109077114.33506192,"close":109169010.61752051},{"time":1788761760,"open":109169010.61752051,"high":109288955.52544555,"low":109079764.84057458,"close":109157722.20704454},{"time":1788761820,"open":109157722.20704454,"high":109278009.38972925,"low":109048741.16591008,"close":109134443.84709416},{"time":1788761880,"open":109134443.84709416,"high":109258853.65222573,"low":109017800.42275234,"close":109109517.38899651},{"time":1788761940,"open":109109517.38899651,"high":109246539.24954489,"low":108975070.53352496,"close":109070188.19695672},{"time":1788762000,"open":109034533.37720019,"high":109161585.27248079,"low":108929872.1772326,"close":109003925.16847612},{"time":1788762060,"open":109003925.16847612,"high":109152010.53471458,"low":108931339.72610766,"close":109009638.74363789},{"time":1788762120,"open":109009638.74363789,"high":109203987.68258825,"low":108957258.83405177,"close":109043435.63659102},{"time":1788762180,"open":109043435.63659102,"high":109191677.30546027,"low":108968154.46798255,"close":109039137.50420736},{"time":1788762240,"open":109039137.50420736,"high":109208091.1416309,"low":108979086.26945436,"close":109065850.08821853},{"time":1788762300,"open":109090448.45607431,"high":109240930.35913302,"low":108971349.01236379,"close":109073928.12977158},{"time":1788762360,"open":109073928.12977158,"high":109257347.89722851,"low":108981853.34702599,"close":109092042.04066633},{"time":1788762420,"open":109092042.04066633,"high":109177996.46310036,"low":108977306.398178,"close":109048334.75233632},{"time":1788762480,"open":109048334.75233632,"high":109182100.84762423,"low":109005061.34364714,"close":109028948.98240793},{"time":1788762540,"open":109028948.98240793,"high":109164315.18135414,"low":108948464.49468236,"close":109026194.71662773},{"time":1788762600,"open":109013820.61252627,"high":109192964.58794856,"low":108959914.69180326,"close":109039821.28276372},{"time":1788762660,"open":109039821.28276372,"high":109203908.3711222,"low":108958067.15981852,"close":109038184.18278433},{"time":1788762720,"open":109038184.18278433,"high":109191596.61505185,"low":108936141.50240606,"close":109032874.5658176},{"time":1788762780,"open":109032874.5658176,"high":109158765.26553091,"low":108992553.88665166,"close":109016696.19931461},{"time":1788762840,"open":109016696.19931461,"high":109171077.02160126,"low":108946488.6743813,"close":109020170.3465148},{"time":1788762900,"open":109032209.38698374,"high":109191341.47038294,"low":108976029.33855522,"close":109056374.64641248},{"time":1788762960,"open":109056374.64641248,"high":109198182.09018914,"low":108981557.34957138,"close":109066173.03092256},{"time":1788763020,"open":109066173.03092256,"high":109209127.08187905,"low":108962637.33565107,"close":109052766.15624517},{"time":1788763080,"open":109052766.15624517,"high":109139352.7598559,"low":108945331.36965021,"close":109021824.68130709},{"time":1788763140,"open":109021824.68130709,"high":109026756.15784599,"low":108938466.89447005,"close":109019583.76821072},{"time":1788763200,"open":109028434.62150232,"high":109167368.6271718,"low":108964928.51648442,"close":109031180.79536408},{"time":1788763260,"open":109031180.79536408,"high":109189260.38770968,"low":108959744.00506033,"close":109048289.26933636},{"time":1788763320,"open":109048289.26933636,"high":109164632.15710457,"low":108953504.8440134,"close":109030925.18817908},{"time":1788763380,"open":109030925.18817908,"high":109155054.51186925,"low":108905475.60801788,"close":109010271.03447247},{"time":1788763440,"open":109010271.03447247,"high":109133162.75133139,"low":108918464.80697483,"close":108997294.2416571},{"time":1788763500,"open":108977808.69875292,"high":109115020.90952633,"low":108888020.40059404,"close":108974397.90883864},{"time":1788763560,"open":108974397.90883864,"high":109110916.93822725,"low":108896221.21756016,"close":108970324.1652881},{"time":1788763620,"open":108970324.1652881,"high":109112284.92866027,"low":108897735.10818927,"close":108977477.43066265},{"time":1788763680,"open":108977477.43066265,"high":109108180.9573612,"low":108892579.76345053,"close":108971533.953628},{"time":1788763740,"open":108971533.953628,"high":109117756.8903924,"low":108920812.06774777,"close":108985884.28394848},{"time":1788763800,"open":108980326.64902319,"high":109109456.6893976,"low":108889154.93631934,"close":108968799.71651252},{"time":1788763860,"open":108968799.71651252,"high":109109456.6893976,"low":108891503.26031002,"close":108971996.11422732},{"time":1788763920,"open":108971996.11422732,"high":109103985.00670314,"low":108892828.80712828,"close":108969918.66766183},{"time":1788763980,"open":108969918.66766183,"high":109102617.08602953,"low":108951141.31753613,"close":108966309.66318968},{"time":1788764040,"open":108966309.66318968,"high":109106720.84805037,"low":108890082.33649676,"close":108968530.1880394},{"time":1788764100,"open":108976534.42715757,"high":109111999.19559997,"low":108963109.65740308,"close":108977206.8831628},{"time":1788764160,"open":108977206.8831628,"high":109117471.28021465,"low":108962208.68384516,"close":108978864.98309466},{"time":1788764220,"open":108978864.98309466,"high":109120207.322522,"low":108896478.51082827,"close":108974310.48689978},{"time":1788764280,"open":108974310.48689978,"high":109117471.28021465,"low":108890671.45741779,"close":108962762.24869652},{"time":1788764340,"open":108962762.24869652,"high":109120207.322522,"low":108904567.60768028,"close":108977659.3945095},{"time":1788764400,"open":108981931.81583166,"high":109090283.46271464,"low":108878967.1577685,"close":108954302.28039984},{"time":1788764460,"open":108954302.28039984,"high":109083443.08878295,"low":108874572.46210434,"close":108944873.28718743},{"time":1788764520,"open":108944873.28718743,"high":109106700.36015072,"low":108837647.18759987,"close":108934216.74251832},{"time":1788764580,"open":108934216.74251832,"high":109079338.86442393,"low":108817419.60957329,"close":108903351.78787792},{"time":1788764640,"open":108903351.78787792,"high":109054713.51826982,"low":108814297.06045076,"close":108894131.18669003},{"time":1788764700,"open":108873991.0657778,"high":109012658.54928806,"low":108797872.22484395,"close":108863465.4903083},{"time":1788764760,"open":108863465.4903083,"high":109059164.48909429,"low":108781590.62452881,"close":108874202.16699146},{"time":1788764820,"open":108874202.16699146,"high":109148840.26103212,"low":108838629.78741366,"close":108885773.00928508},{"time":1788764880,"open":108885773.00928508,"high":109104302.6071415,"low":108876015.09394471,"close":108954797.39637433},{"time":1788764940,"open":108954797.39637433,"high":109104302.6071415,"low":108902393.90924375,"close":108966138.97632995},{"time":1788765000,"open":108989334.10085998,"high":109127527.14193285,"low":108920494.95602839,"close":108996491.36345135},{"time":1788765060,"open":108996491.36345135,"high":109127527.14193285,"low":108910292.99310385,"close":108975609.75965713},{"time":1788765120,"open":108975609.75965713,"high":109101532.99643423,"low":108838262.65909882,"close":108940061.70329374},{"time":1788765180,"open":108940061.70329374,"high":109127527.14193285,"low":108854858.67118257,"close":108955456.67975149},{"time":1788765240,"open":108955456.67975149,"high":109045440.36667407,"low":108835211.53471228,"close":108920285.1402657},{"time":1788765300,"open":108893011.50247546,"high":109011296.53828935,"low":108793787.37183796,"close":108866440.5085291},{"time":1788765360,"open":108866440.5085291,"high":109033180.86381774,"low":108825431.40647234,"close":108892460.76977444},{"time":1788765420,"open":108892460.76977444,"high":109020870.93070802,"low":108816452.90063529,"close":108882547.8995718},{"time":1788765480,"open":108882547.8995718,"high":108988044.44241543,"low":108788773.88103297,"close":108857178.83789524},{"time":1788765540,"open":108857178.83789524,"high":108988044.44241543,"low":108741683.69565591,"close":108828768.42783137},{"time":1788765600,"open":108832888.23089321,"high":108978492.05376656,"low":108765515.30649991,"close":108798791.15398769},{"time":1788765660,"open":108798791.15398769,"high":108979859.87589017,"low":108763488.72818677,"close":108832831.2861635},{"time":1788765720,"open":108832831.2861635,"high":108942928.6785529,"low":108670801.28832202,"close":108758964.40592602},{"time":1788765780,"open":108758964.40592602,"high":108937457.39005849,"low":108636333.26128425,"close":108725147.87664981},{"time":1788765840,"open":108725147.87664981,"high":108833502.90866472,"low":108581854.20509073,"close":108642966.53873964},{"time":1788765900,"open":108612306.66406097,"high":108912184.15226808,"low":108565844.92051397,"close":108688298.36045018},{"time":1788765960,"open":108688298.36045018,"high":108923123.64117812,"low":108649596.4399268,"close":108741829.55478685},{"time":1788766020,"open":108741829.55478685,"high":108821933.36876023,"low":108542834.83453368,"close":108610785.40413556},{"time":1788766080,"open":108610785.40413556,"high":108734417.4574799,"low":108528711.82158634,"close":108590551.51056561},{"time":1788766140,"open":108590551.51056561,"high":108730315.14913863,"low":108487930.95174895,"close":108582178.1350597},{"time":1788766200,"open":108599056.94409254,"high":108833378.85239042,"low":108507374.56159976,"close":108606394.76664913},{"time":1788766260,"open":108606394.76664913,"high":108841584.74445866,"low":108601882.38359171,"close":108687663.24212375},{"time":1788766320,"open":108687663.24212375,"high":108859364.17727318,"low":108618908.11442839,"close":108699425.3097878},{"time":1788766380,"open":108699425.3097878,"high":108801922.93279551,"low":108239464.26403491,"close":108464711.69673416},{"time":1788766440,"open":108464711.69673416,"high":108714393.41740094,"low":108372200.21824884,"close":108488341.16411754},{"time":1788766500,"open":108485658.52217242,"high":108633751.13876161,"low":108278807.49323274,"close":108412588.6644198},{"time":1788766560,"open":108412588.6644198,"high":108600928.38213237,"low":108273636.32040615,"close":108345871.5850238},{"time":1788766620,"open":108345871.5850238,"high":108554429.47690761,"low":108308182.16972983,"close":108396496.29247622},{"time":1788766680,"open":108396496.29247622,"high":108583149.3889582,"low":108325051.94534235,"close":108410303.6734633},{"time":1788766740,"open":108410303.6734633,"high":108540753.3283121,"low":108255875.15034422,"close":108349701.15401818},{"time":1788766800,"open":108342696.1099914,"high":108465359.61033268,"low":108122173.61563255,"close":108286214.6019744},{"time":1788766860,"open":108286214.6019744,"high":108410658.55272172,"low":107998783.23752023,"close":108161585.95497407},{"time":1788766920,"open":108161585.95497407,"high":108569291.6197935,"low":108060564.63583931,"close":108237668.67258054},{"time":1788766980,"open":108237668.67258054,"high":108589804.51639761,"low":108237668.67258054,"close":108363624.27864346},{"time":1788767040,"open":108363624.27864346,"high":108589804.51639761,"low":108321899.19476162,"close":108385957.68113197},{"time":1788767100,"open":108398918.1671428,"high":108706733.81519228,"low":108361586.62216623,"close":108480708.31055254},{"time":1788767160,"open":108480708.31055254,"high":108682115.39581841,"low":108380774.9525141,"close":108460296.46069098},{"time":1788767220,"open":108460296.46069098,"high":108675276.94599235,"low":108398166.06361601,"close":108486349.22653732},{"time":1788767280,"open":108486349.22653732,"high":108699895.3653662,"low":108403569.82730341,"close":108484837.61227362},{"time":1788767340,"open":108484837.61227362,"high":108687586.15567927,"low":108429779.41204774,"close":108512051.05355594},{"time":1788767400,"open":108540509.63856292,"high":108727035.16613542,"low":108434044.15453611,"close":108521383.5647427},{"time":1788767460,"open":108521383.5647427,"high":108747555.89600974,"low":108429644.40772028,"close":108534488.50755215},{"time":1788767520,"open":108534488.50755215,"high":108807750.03697444,"low":108486451.99665555,"close":108571144.21664618},{"time":1788767580,"open":108571144.21664618,"high":108780389.06380868,"low":108481607.76332235,"close":108575567.0353691},{"time":1788767640,"open":108575567.0353691,"high":108721562.97150227,"low":108451736.1832132,"close":108525578.70790319},{"time":1788767700,"open":108513786.3336258,"high":108787719.60196184,"low":108451729.95698167,"close":108548623.26146662},{"time":1788767760,"open":108548623.26146662,"high":108779512.20192397,"low":108481972.93930298,"close":108568716.20551616},{"time":1788767820,"open":108568716.20551616,"high":108767201.10186717,"low":108518104.23962428,"close":108570427.40124491},{"time":1788767880,"open":108570427.40124491,"high":108761729.50184192,"low":108517818.31383978,"close":108575889.49165712},{"time":1788767940,"open":108575889.49165712,"high":108802766.50203127,"low":108514614.85312319,"close":108587968.20831075},{"time":1788768000,"open":108575116.83167341,"high":108840496.01430665,"low":108514362.44461343,"close":108590024.28067859},{"time":1788768060,"open":108590024.28067859,"high":108766638.15607157,"low":108527731.89060622,"close":108591405.6943008},{"time":1788768120,"open":108591405.6943008,"high":108799463.87084271,"low":108524914.98313901,"close":108600035.67277616},{"time":1788768180,"open":108600035.67277616,"high":108828186.37126747,"low":108555420.90276287,"close":108635190.57220504},{"time":1788768240,"open":108635190.57220504,"high":108843231.49053757,"low":108557040.3193883,"close":108639613.67123869},{"time":1788768300,"open":108654576.25864671,"high":108847278.70966089,"low":108572259.60995544,"close":108652912.21396801},{"time":1788768360,"open":108652912.21396801,"high":108893788.21030973,"low":108593952.45494635,"close":108683919.84075652},{"time":1788768420,"open":108683919.84075652,"high":108854118.34210925,"low":108614534.37063415,"close":108672068.04815914},{"time":1788768480,"open":108672068.04815914,"high":108876005.165944,"low":108628778.5098591,"close":108698012.96320553},{"time":1788768540,"open":108698012.96320553,"high":108906099.54871677,"low":108635144.57918715,"close":108720401.4239085},{"time":1788768600,"open":108707966.38367906,"high":108893643.2690178,"low":108628628.35025458,"close":108708916.88608587},{"time":1788768660,"open":108708916.88608587,"high":108901849.88920538,"low":108628271.37669288,"close":108700290.65164573},{"time":1788768720,"open":108700290.65164573,"high":108881333.33873643,"low":108614340.52886902,"close":108680559.50207883},{"time":1788768780,"open":108680559.50207883,"high":108832093.61761095,"low":108627770.85938609,"close":108679292.4401301},{"time":1788768840,"open":108679292.4401301,"high":108864920.09836127,"low":108612636.01791917,"close":108676916.44225769},{"time":1788768900,"open":108658585.691584,"high":108836984.86145118,"low":108585233.32418488,"close":108650880.82086249},{"time":1788768960,"open":108650880.82086249,"high":108843822.5580851,"low":108584251.7165361,"close":108662189.394944},{"time":1788769020,"open":108662189.394944,"high":108812369.15356907,"low":108606030.62566882,"close":108658951.32051094},{"time":1788769080,"open":108658951.32051094,"high":108838352.40077797,"low":108605126.10141417,"close":108654166.49778096},{"time":1788769140,"open":108654166.49778096,"high":108902626.74913682,"low":108595144.11436301,"close":108681331.54986678},{"time":1788769200,"open":108684027.35388896,"high":108879344.15059765,"low":108604962.50993136,"close":108694230.26961645},{"time":1788769260,"open":108694230.26961645,"high":108804127.62194999,"low":108600105.32686563,"close":108655399.1564684},{"time":1788769320,"open":108655399.1564684,"high":108834214.23340905,"low":108593538.03451389,"close":108644714.2575699},{"time":1788769380,"open":108644714.2575699,"high":108860198.1251237,"low":108614321.45046432,"close":108674257.9155212},{"time":1788769440,"open":108674257.9155212,"high":108847889.96589044,"low":108594507.37948614,"close":108657209.23432522},{"time":1788769500,"open":108655984.43883093,"high":108838457.67402662,"low":108587416.28129776,"close":108645912.47272837},{"time":1788769560,"open":108645912.47272837,"high":108916408.47049107,"low":108602247.88776122,"close":108673957.19661248},{"time":1788769620,"open":108673957.19661248,"high":108906835.5656621,"low":108622367.6009691,"close":108692107.83752762},{"time":1788769680,"open":108692107.83752762,"high":108869911.50417894,"low":108586998.66605191,"close":108668284.61518759},{"time":1788769740,"open":108668284.61518759,"high":108819311.86436869,"low":108589877.85228808,"close":108646307.64111693},{"time":1788769800,"open":108634506.16149433,"high":108859453.1453355,"low":108594787.43569997,"close":108653208.06142345},{"time":1788769860,"open":108653208.06142345,"high":108825267.91322103,"low":108605106.83502325,"close":108663971.38625693},{"time":1788769920,"open":108663971.38625693,"high":108889536.14959624,"low":108629660.29410753,"close":108703437.85266173},{"time":1788769980,"open":108703437.85266173,"high":108897740.60530372,"low":108594007.82640085,"close":108674408.63603137},{"time":1788770040,"open":108674408.63603137,"high":108882699.10317335,"low":108630625.62670638,"close":108678553.16707925},{"time":1788770100,"open":108699345.37443587,"high":108885750.64576784,"low":108648387.417259,"close":108713097.35205594},{"time":1788770160,"open":108713097.35205594,"high":108865235.58234072,"low":108592912.30599178,"close":108666168.9649975},{"time":1788770220,"open":108666168.9649975,"high":108818734.77190591,"low":108561342.21041442,"close":108624954.8772027},{"time":1788770280,"open":108624954.8772027,"high":108837882.16443789,"low":108563857.60445279,"close":108626768.99113983},{"time":1788770340,"open":108626768.99113983,"high":108844720.5189136,"low":108558713.02832285,"close":108629765.67073776},{"time":1788770400,"open":108594797.6780599,"high":108847965.79007699,"low":108540813.45155522,"close":108616375.6837608},{"time":1788770460,"open":108616375.6837608,"high":108823355.63853927,"low":108579408.02947786,"close":108637717.52381264},{"time":1788770520,"open":108637717.52381264,"high":108846598.55943601,"low":108585113.25654295,"close":108642918.75140814},{"time":1788770580,"open":108642918.75140814,"high":108672715.78225687,"low":108584250.50651327,"close":108641130.16127414},{"time":1788770640,"open":108641130.16127414,"high":108653709.66060588,"low":108592880.59024477,"close":108641027.20168245},{"time":1788770700,"open":108674251.25428207,"high":108834753.0697352,"low":108606572.89703137,"close":108671884.69501315},{"time":1788770760,"open":108671884.69501315,"high":108856635.44990455,"low":108608672.57965572,"close":108667742.46227814},{"time":1788770820,"open":108667742.46227814,"high":108874414.88379213,"low":108617368.2277176,"close":108681674.84935619},{"time":1788770880,"open":108681674.84935619,"high":108708477.40755473,"low":108637863.15487912,"close":108688599.11804765},{"time":1788770940,"open":108688599.11804765,"high":108840223.66477755,"low":108544593.55898963,"close":108645307.00114335},{"time":1788771000,"open":108634680.27170259,"high":108836415.44524716,"low":108555381.56256984,"close":108632675.62166305},{"time":1788771060,"open":108632675.62166305,"high":108796757.51056042,"low":108557774.26082964,"close":108628586.72115181},{"time":1788771120,"open":108628586.72115181,"high":108829577.87030117,"low":108543390.14607687,"close":108622371.9788663},{"time":1788771180,"open":108622371.9788663,"high":108813167.6904308,"low":108516602.00078547,"close":108591121.28136499},{"time":1788771240,"open":108591121.28136499,"high":108789919.93561444,"low":108544192.03115173,"close":108606575.3897783},{"time":1788771300,"open":108590063.1114924,"high":108800725.92358309,"low":108526078.04916508,"close":108604175.25260039},{"time":1788771360,"open":108604175.25260039,"high":108813031.68726315,"low":108536893.69270942,"close":108604424.30240422},{"time":1788771420,"open":108604424.30240422,"high":108770645.16792077,"low":108539994.71448438,"close":108604949.55855736},{"time":1788771480,"open":108604949.55855736,"high":108817133.60848983,"low":108542087.516286,"close":108615285.87694852},{"time":1788771540,"open":108615285.87694852,"high":108788420.15990305,"low":108532196.7656689,"close":108605117.6331245},{"time":1788771600,"open":108638893.72085637,"high":108844136.97145353,"low":108570970.37063947,"close":108639361.01766601},{"time":1788771660,"open":108639361.01766601,"high":108790795.41149013,"low":108574247.11056478,"close":108639057.2846259},{"time":1788771720,"open":108639057.2846259,"high":108814046.86070494,"low":108570583.76178032,"close":108642289.79328987},{"time":1788771780,"open":108642289.79328987,"high":108911704.10615286,"low":108576168.52087532,"close":108649822.91203864},{"time":1788771840,"open":108649822.91203864,"high":108871491.6175886,"low":108574715.57077517,"close":108650150.93795578},{"time":1788771900,"open":108651847.28015792,"high":108807539.23982911,"low":108556141.79636943,"close":108621582.72072428},{"time":1788771960,"open":108621582.72072428,"high":108800700.47152412,"low":108550653.79719143,"close":108620131.43845882},{"time":1788772020,"open":108620131.43845882,"high":108852675.11064209,"low":108541605.4964851,"close":108607195.09955736},{"time":1788772080,"open":108607195.09955736,"high":109009478.83969973,"low":108589158.37709352,"close":108672412.9750357},{"time":1788772140,"open":108672412.9750357,"high":108957992.14253905,"low":108645093.46308012,"close":108735561.90381202},{"time":1788772200,"open":108732209.43144633,"high":108905395.19864868,"low":108685816.92939974,"close":108748030.5991054},{"time":1788772260,"open":108748030.5991054,"high":108972413.0617177,"low":108689658.3136418,"close":108762799.48808007},{"time":1788772320,"open":108762799.48808007,"high":108927278.58250795,"low":108656219.37400347,"close":108732514.82173851},{"time":1788772380,"open":108732514.82173851,"high":108957368.23531444,"low":108674233.51774363,"close":108751881.4306765},{"time":1788772440,"open":108751881.4306765,"high":108919072.31356072,"low":108686409.98083998,"close":108760008.27498195},{"time":1788772500,"open":108781424.80320218,"high":108925472.37498866,"low":108705020.86310239,"close":108763871.1567558},{"time":1788772560,"open":108763871.1567558,"high":108978823.62676416,"low":108692572.79419419,"close":108771537.23513351},{"time":1788772620,"open":108771537.23513351,"high":108944624.10639526,"low":108686058.09909189,"close":108757700.85710223},{"time":1788772680,"open":108757700.85710223,"high":108947360.06802477,"low":108713746.57502533,"close":108778163.2739925},{"time":1788772740,"open":108778163.2739925,"high":108945992.08721001,"low":108705028.53523806,"close":108768543.10815048},{"time":1788772800,"open":108753190.06779566,"high":108907361.60810825,"low":108676953.54949029,"close":108747648.96194308},{"time":1788772860,"open":108747648.96194308,"high":108903258.24494907,"low":108647215.18812741,"close":108726373.14756297},{"time":1788772920,"open":108726373.14756297,"high":108855385.6747585,"low":108638901.4607992,"close":108706809.29687439},{"time":1788772980,"open":108706809.29687439,"high":108855385.6747585,"low":108640626.49231851,"close":108707101.66303362},{"time":1788773040,"open":108707101.66303362,"high":108875902.49055445,"low":108595002.68962175,"close":108688255.26013537},{"time":1788773100,"open":108692992.68606703,"high":108825934.20200405,"low":108583394.99753748,"close":108625124.27582963},{"time":1788773160,"open":108625124.27582963,"high":108854658.9960996,"low":108566589.37614954,"close":108648833.975382},{"time":1788773220,"open":108648833.975382,"high":108894326.56889822,"low":108614232.46179165,"close":108694150.15235968},{"time":1788773280,"open":108694150.15235968,"high":108890223.02688457,"low":108647878.33569038,"close":108721693.50599572},{"time":1788773340,"open":108721693.50599572,"high":108883383.79019515,"low":108638421.65644108,"close":108673826.7323528},{"time":1788773400,"open":108677391.92899248,"high":108882852.18501067,"low":108601897.26905034,"close":108693072.70351145},{"time":1788773460,"open":108693072.70351145,"high":108852758.55634612,"low":108590717.86819325,"close":108666067.06376866},{"time":1788773520,"open":108666067.06376866,"high":108843183.31086193,"low":108595434.35061337,"close":108675234.62085894},{"time":1788773580,"open":108675234.62085894,"high":108836343.84980181,"low":108601706.04375298,"close":108678156.98869376},{"time":1788773640,"open":108678156.98869376,"high":108822664.92768155,"low":108544860.67792608,"close":108639805.44584696},{"time":1788773700,"open":108628657.68081798,"high":108770465.84355675,"low":108507363.41009277,"close":108582340.05738373},{"time":1788773760,"open":108582340.05738373,"high":108802594.42529188,"low":108486391.84592888,"close":108566942.45337243},{"time":1788773820,"open":108566942.45337243,"high":108707549.25847276,"low":108418742.61309981,"close":108521625.481906},{"time":1788773880,"open":108521625.481906,"high":108722594.52881894,"low":108426716.72822627,"close":108507541.47507954},{"time":1788773940,"open":108507541.47507954,"high":108739007.55101475,"low":108458804.15842815,"close":108533692.00125934},{"time":1788774000,"open":108516370.20526491,"high":108718917.91988398,"low":108474913.94654013,"close":108540720.84349489},{"time":1788774060,"open":108540720.84349489,"high":108723020.52056019,"low":108480876.60708846,"close":108554761.61939554},{"time":1788774120,"open":108554761.61939554,"high":108705242.58429657,"low":108465093.01195402,"close":108541521.61522727},{"time":1788774180,"open":108541521.61522727,"high":108705242.58429657,"low":108470754.42037006,"close":108542840.76004863},{"time":1788774240,"open":108542840.76004863,"high":108712080.25209028,"low":108484405.38044189,"close":108551672.70837101},{"time":1788774300,"open":108588838.80629733,"high":108735621.2528408,"low":108512255.34641342,"close":108583850.36165923},{"time":1788774360,"open":108583850.36165923,"high":108813597.35413553,"low":108505330.60359083,"close":108587290.69596379},{"time":1788774420,"open":108587290.69596379,"high":108797181.33281033,"low":108518958.57180761,"close":108599510.2670071},{"time":1788774480,"open":108599510.2670071,"high":108668627.38277565,"low":108557142.02555506,"close":108621596.88237809},{"time":1788774540,"open":108621596.88237809,"high":108783501.31503932,"low":108555227.80898665,"close":108622880.26200412},{"time":1788774600,"open":108624286.76880734,"high":108824582.46688005,"low":108556326.46938479,"close":108632489.53014496},{"time":1788774660,"open":108632489.53014496,"high":108854678.89567578,"low":108506129.24269874,"close":108637942.98091036},{"time":1788774720,"open":108637942.98091036,"high":108717876.9466043,"low":108460518.73140194,"close":108553223.21976008},{"time":1788774780,"open":108553223.21976008,"high":108723349.02456716,"low":108444517.67045885,"close":108515752.02333422},{"time":1788774840,"open":108515752.02333422,"high":108712404.86864144,"low":108422752.95567101,"close":108491164.38412708},{"time":1788774900,"open":108463948.1810919,"high":108675559.43083918,"low":108405441.70780195,"close":108479678.80419861},{"time":1788774960,"open":108479678.80419861,"high":108660514.99145158,"low":108421133.96888594,"close":108488881.98670384},{"time":1788775020,"open":108488881.98670384,"high":108697442.2517666,"low":108422652.61319439,"close":108497923.01555625},{"time":1788775080,"open":108497923.01555625,"high":108660514.99145158,"low":108408659.19891354,"close":108502743.79876372},{"time":1788775140,"open":108502743.79876372,"high":108650941.25729583,"low":108388842.96278608,"close":108452310.31500608},{"time":1788775200,"open":108480125.29867563,"high":108744472.48402192,"low":108419641.89038639,"close":108542823.87274449},{"time":1788775260,"open":108542823.87274449,"high":108758152.75480868,"low":108456018.8928091,"close":108551148.77159438},{"time":1788775320,"open":108551148.77159438,"high":108733528.2673925,"low":108456840.22832292,"close":108535424.5019731},{"time":1788775380,"open":108535424.5019731,"high":108764992.89020206,"low":108470418.3569304,"close":108558953.03449026},{"time":1788775440,"open":108558953.03449026,"high":108758152.75480868,"low":108527841.33550188,"close":108597076.40408343},{"time":1788775500,"open":108616938.44158803,"high":108775307.69805995,"low":108538533.40301956,"close":108613432.23646148},{"time":1788775560,"open":108613432.23646148,"high":108816356.01664585,"low":108534791.73960762,"close":108617828.56156},{"time":1788775620,"open":108617828.56156,"high":108782149.08449093,"low":108528017.13327754,"close":108615377.47341347},{"time":1788775680,"open":108615377.47341347,"high":108783517.36177713,"low":108481280.49372241,"close":108586070.66355419},{"time":1788775740,"open":108586070.66355419,"high":108778044.25263233,"low":108452254.84868066,"close":108518532.34548575},{"time":1788775800,"open":108503074.20153359,"high":108710562.01156911,"low":108455660.49214557,"close":108538610.79805803},{"time":1788775860,"open":108538610.79805803,"high":108736555.57677285,"low":108479960.58125775,"close":108546318.72755207},{"time":1788775920,"open":108546318.72755207,"high":108802223.53097178,"low":108501199.76259482,"close":108596358.22740054},{"time":1788775980,"open":108596358.22740054,"high":108736555.57677285,"low":108493424.7097027,"close":108547811.41187565},{"time":1788776040,"open":108547811.41187565,"high":108731083.24725628,"low":108500449.54332072,"close":108580531.79262887},{"time":1788776100,"open":108600985.75442909,"high":108780300.7112836,"low":108504441.11584873,"close":108600801.63537137},{"time":1788776160,"open":108600801.63537137,"high":108791247.43202738,"low":108515587.11117995,"close":108577618.27542536},{"time":1788776220,"open":108577618.27542536,"high":108879735.19087762,"low":108529312.25379772,"close":108625318.95836227},{"time":1788776280,"open":108625318.95836227,"high":108839139.33528149,"low":108555337.90235259,"close":108641615.18308747},{"time":1788776340,"open":108641615.18308747,"high":108810404.19332902,"low":108559813.1805763,"close":108612955.35179439},{"time":1788776400,"open":108606556.3042036,"high":108813571.32916044,"low":108558802.19571166,"close":108648490.27291629},{"time":1788776460,"open":108648490.27291629,"high":108817676.10758772,"low":108560161.3228677,"close":108656905.7455259},{"time":1788776520,"open":108656905.7455259,"high":108797152.21545126,"low":108555441.02510157,"close":108650299.67426905},{"time":1788776580,"open":108650299.67426905,"high":108808098.29125738,"low":108554241.40489288,"close":108641204.64097662},{"time":1788776640,"open":108641204.64097662,"high":108795783.95597549,"low":108501080.36836624,"close":108628453.67740273},{"time":1788776700,"open":108625727.63227952,"high":108824522.8898769,"low":108508196.89826949,"close":108650929.50549008},{"time":1788776760,"open":108650929.50549008,"high":108838205.14126807,"low":108490305.3814644,"close":108592131.24859162}]},"pricing":{"NGN":"derived"},"outliers_excluded":2,"wicks_clipped":0}