{"as_of":"2026-09-08T04:42:00.244805+00:00","base":"BTC","window_minutes":1440,"series":{"NGN":[{"time":1788756120,"open":108926952.30598481,"high":109078828.21781348,"low":108857715.94168122,"close":108926952.30598481},{"time":1788756180,"open":108926952.30598481,"high":109107560.17632805,"low":108871802.53892173,"close":108942313.3542955},{"time":1788756240,"open":108942313.3542955,"high":109147237.64284816,"low":108917544.22524415,"close":108991092.73873526},{"time":1788756300,"open":109005423.62007146,"high":109179377.84435679,"low":108943809.00314504,"close":109018216.6805341},{"time":1788756360,"open":109018216.6805341,"high":109197166.63354784,"low":108927392.00437808,"close":109019482.8777331},{"time":1788756420,"open":109019482.8777331,"high":109182114.5811554,"low":108956640.3114756,"close":109033033.82933271},{"time":1788756480,"open":109033033.82933271,"high":109188956.42315197,"low":108958754.1098329,"close":109025157.02991906},{"time":1788756540,"open":109025157.02991906,"high":109223165.63313478,"low":108980039.39563268,"close":109036726.76451226},{"time":1788756600,"open":109048637.42350014,"high":109183092.9786368,"low":108965854.28860298,"close":109035136.37769738},{"time":1788756660,"open":109035136.37769738,"high":109209094.81823213,"low":108967908.80186982,"close":109040122.77759308},{"time":1788756720,"open":109040122.77759308,"high":109173513.35352273,"low":108930949.18459815,"close":108995513.63785543},{"time":1788756780,"open":108995513.63785543,"high":109163933.72840866,"low":108953786.01995212,"close":109014172.88282898},{"time":1788756840,"open":109014172.88282898,"high":109154354.10329461,"low":108903579.46773736,"close":108983800.5698374},{"time":1788756900,"open":108959752.59380873,"high":109194574.64088781,"low":108900365.18124342,"close":109006743.73953496},{"time":1788756960,"open":109006743.73953496,"high":109165842.10696316,"low":108909534.96891372,"close":108988559.98853482},{"time":1788757020,"open":108988559.98853482,"high":109195942.85678898,"low":108940922.25634441,"close":109023324.86626038},{"time":1788757080,"open":109023324.86626038,"high":109215097.87940541,"low":108979755.80436799,"close":109045462.50644152},{"time":1788757140,"open":109045462.50644152,"high":109197311.07269016,"low":108987251.56180778,"close":109051463.02644406},{"time":1788757200,"open":109066214.52931367,"high":109233976.72027224,"low":108977208.23838125,"close":109049685.32020427},{"time":1788757260,"open":109049685.32020427,"high":109247660.73008363,"low":109000150.39350279,"close":109065987.91816366},{"time":1788757320,"open":109065987.91816366,"high":109246292.32910249,"low":108992122.18425554,"close":109088872.08881393},{"time":1788757380,"open":109088872.08881393,"high":109235345.12125339,"low":108989952.01273505,"close":109068829.93652092},{"time":1788757440,"open":109068829.93652092,"high":109265449.94283842,"low":109005605.25201455,"close":109081352.42292295},{"time":1788757500,"open":109054860.94670056,"high":109284060.0222286,"low":108994497.45880106,"close":109091453.46866171},{"time":1788757560,"open":109091453.46866171,"high":109252594.4432432,"low":108982641.0199653,"close":109084480.75309747},{"time":1788757620,"open":109084480.75309747,"high":109206080.10909088,"low":108980813.13917698,"close":109058112.20395108},{"time":1788757680,"open":109058112.20395108,"high":109180086.80471164,"low":108979962.0354571,"close":109036706.13888317},{"time":1788757740,"open":109036706.13888317,"high":109237545.68807627,"low":108962335.67631282,"close":109045247.20023702},{"time":1788757800,"open":109045054.72373755,"high":109220936.07730843,"low":108966983.89612278,"close":109050989.68886346},{"time":1788757860,"open":109050989.68886346,"high":109204519.28246741,"low":108946136.75167026,"close":109017599.62160349},{"time":1788757920,"open":109017599.62160349,"high":109162109.2291281,"low":108895950.76502085,"close":108975745.46548738},{"time":1788757980,"open":108975745.46548738,"high":109230512.54096569,"low":108904167.68463023,"close":109023725.54241434},{"time":1788758040,"open":109023725.54241434,"high":109261978.06441098,"low":109022998.51671688,"close":109105954.13296658},{"time":1788758100,"open":109097346.25021912,"high":109427840.03220454,"low":109005220.30430262,"close":109134953.42580597},{"time":1788758160,"open":109134953.42580597,"high":109319019.87077144,"low":109091657.09178503,"close":109165595.0163633},{"time":1788758220,"open":109165595.0163633,"high":109360058.61987826,"low":109097300.71375808,"close":109185733.34731442},{"time":1788758280,"open":109185733.34731442,"high":109409305.11880647,"low":109124774.61787055,"close":109214976.21652956},{"time":1788758340,"open":109214976.21652956,"high":109343643.12023553,"low":109110102.51509851,"close":109182083.80147257},{"time":1788758400,"open":109227355.69450487,"high":109383507.90107468,"low":109130625.98007828,"close":109214137.28507513},{"time":1788758460,"open":109214137.28507513,"high":109364348.54377042,"low":109129480.8729165,"close":109208166.76986244},{"time":1788758520,"open":109208166.76986244,"high":109402667.25837894,"low":109135249.05191468,"close":109229405.94531249},{"time":1788758580,"open":109229405.94531249,"high":109419089.56463973,"low":109169948.59316741,"close":109251485.77449681},{"time":1788758640,"open":109251485.77449681,"high":109451934.17716134,"low":109203874.6234776,"close":109288922.75659943},{"time":1788758700,"open":109327163.04826573,"high":109534039.64651038,"low":109253078.6385499,"close":109351895.99912445},{"time":1788758760,"open":109351895.99912445,"high":109501183.54162952,"low":109243400.69904613,"close":109331418.8002961},{"time":1788758820,"open":109331418.8002961,"high":109458744.40615843,"low":109212181.42296717,"close":109295297.54253474},{"time":1788758880,"open":109295297.54253474,"high":109454637.39304833,"low":109191724.34930925,"close":109285845.90500428},{"time":1788758940,"open":109285845.90500428,"high":109451899.38430826,"low":109215080.92143057,"close":109293271.59883909},{"time":1788759000,"open":109304030.91903937,"high":109439398.95514323,"low":109190105.5696989,"close":109283567.7374332},{"time":1788759060,"open":109283567.7374332,"high":109464043.45968069,"low":109221560.22090663,"close":109302331.58191288},{"time":1788759120,"open":109302331.58191288,"high":109443506.37256613,"low":109216509.77217367,"close":109300971.3453218},{"time":1788759180,"open":109300971.3453218,"high":109431184.12029742,"low":109219410.07276955,"close":109296297.60716985},{"time":1788759240,"open":109296297.60716985,"high":109453090.34655292,"low":109206571.60228024,"close":109289246.7646173},{"time":1788759300,"open":109277303.88161457,"high":109430177.64289598,"low":109172057.09027763,"close":109262184.24051617},{"time":1788759360,"open":109262184.24051617,"high":109447974.5067148,"low":109200812.31686534,"close":109287072.27490787},{"time":1788759420,"open":109287072.27490787,"high":109450712.48576386,"low":109196412.67936927,"close":109255107.44117223},{"time":1788759480,"open":109255107.44117223,"high":109464402.3810091,"low":109202966.89828162,"close":109296991.8363638},{"time":1788759540,"open":109296991.8363638,"high":109442498.5486167,"low":109223233.70712979,"close":109306454.30063234},{"time":1788759600,"open":109319510.15965077,"high":109455570.65712868,"low":109216503.60227594,"close":109299722.1358615},{"time":1788759660,"open":109299722.1358615,"high":109459678.1162497,"low":109232606.58955365,"close":109303951.12355664},{"time":1788759720,"open":109303951.12355664,"high":109466523.88145141,"low":109242257.3972637,"close":109317346.69518349},{"time":1788759780,"open":109317346.69518349,"high":109458308.96320936,"low":109229036.08655599,"close":109312319.15617813},{"time":1788759840,"open":109312319.15617813,"high":109467893.03449175,"low":109241650.79443,"close":109314530.15513512},{"time":1788759900,"open":109301326.3705842,"high":109454670.72568414,"low":109211729.18301183,"close":109269285.70564702},{"time":1788759960,"open":109269285.70564702,"high":109450563.76269117,"low":109190857.37969042,"close":109249687.8452073},{"time":1788760020,"open":109249687.8452073,"high":109435504.8983836,"low":109198226.33466218,"close":109283914.13554834},{"time":1788760080,"open":109283914.13554834,"high":109446456.79969819,"low":109215347.57160966,"close":109292515.30596568},{"time":1788760140,"open":109292515.30596568,"high":109450563.76269117,"low":109199796.06950808,"close":109296396.96705969},{"time":1788760200,"open":109299286.70522603,"high":109430184.17133136,"low":109158085.44340724,"close":109262615.3163136},{"time":1788760260,"open":109262615.3163136,"high":109361732.97835016,"low":109140624.81513739,"close":109229271.67849414},{"time":1788760320,"open":109229271.67849414,"high":109428815.14747174,"low":109138839.30171038,"close":109243100.48232417},{"time":1788760380,"open":109243100.48232417,"high":109412386.86115626,"low":109176952.73782568,"close":109272434.68856801},{"time":1788760440,"open":109272434.68856801,"high":109390482.47940226,"low":109136451.90542915,"close":109193345.10813247},{"time":1788760500,"open":109175324.07388361,"high":109329996.17454147,"low":109095053.17444499,"close":109185294.04419693},{"time":1788760560,"open":109185294.04419693,"high":109321783.38702822,"low":109091860.98766632,"close":109173709.4727059},{"time":1788760620,"open":109173709.4727059,"high":109324520.98286596,"low":109094131.62887785,"close":109169711.01764385},{"time":1788760680,"open":109169711.01764385,"high":109310833.00367719,"low":109093638.21899536,"close":109172789.3821384},{"time":1788760740,"open":109172789.3821384,"high":109321783.38702822,"low":109092365.5478366,"close":109167737.80437571},{"time":1788760800,"open":109172891.81306973,"high":109317362.63069978,"low":109074998.44400544,"close":109158434.42087689},{"time":1788760860,"open":109158434.42087689,"high":109314624.9056151,"low":109065186.75985964,"close":109156615.32486433},{"time":1788760920,"open":109156615.32486433,"high":109311887.18053044,"low":109081188.71369915,"close":109161645.86432514},{"time":1788760980,"open":109161645.86432514,"high":109348846.46917343,"low":109097705.7646951,"close":109152878.01359428},{"time":1788761040,"open":109152878.01359428,"high":109381699.17018943,"low":109118688.9834297,"close":109207315.64790745},{"time":1788761100,"open":109219047.93044935,"high":109404402.26378566,"low":109169245.53971587,"close":109251898.36738724},{"time":1788761160,"open":109251898.36738724,"high":109407140.28298765,"low":109172337.90688498,"close":109247607.58108653},{"time":1788761220,"open":109247607.58108653,"high":109401664.24458367,"low":109112900.53751762,"close":109205264.12902366},{"time":1788761280,"open":109205264.12902366,"high":109334582.77413474,"low":109135223.54050545,"close":109205814.8633804},{"time":1788761340,"open":109205814.8633804,"high":109387974.14857368,"low":109149506.50317265,"close":109238726.04227051},{"time":1788761400,"open":109165908.41200186,"high":109295903.67232569,"low":109071057.45518355,"close":109146212.67183673},{"time":1788761460,"open":109146212.67183673,"high":109287695.09014249,"low":109055102.55060443,"close":109134066.4882497},{"time":1788761520,"open":109134066.4882497,"high":109309584.64263102,"low":109084204.40856627,"close":109156403.03610554},{"time":1788761580,"open":109156403.03610554,"high":109309584.64263102,"low":109093378.27004749,"close":109163730.1315863},{"time":1788761640,"open":109163730.1315863,"high":109317793.22481424,"low":109087053.4812503,"close":109160485.1577542},{"time":1788761700,"open":109174044.19474402,"high":109330003.53438166,"low":109077114.33506192,"close":109169010.61752051},{"time":1788761760,"open":109169010.61752051,"high":109288955.52544555,"low":109079764.84057458,"close":109157722.20704454},{"time":1788761820,"open":109157722.20704454,"high":109278009.38972925,"low":109048741.16591008,"close":109134443.84709416},{"time":1788761880,"open":109134443.84709416,"high":109258853.65222573,"low":109017800.42275234,"close":109109517.38899651},{"time":1788761940,"open":109109517.38899651,"high":109246539.24954489,"low":108975070.53352496,"close":109070188.19695672},{"time":1788762000,"open":109034533.37720019,"high":109161585.27248079,"low":108929872.1772326,"close":109003925.16847612},{"time":1788762060,"open":109003925.16847612,"high":109152010.53471458,"low":108931339.72610766,"close":109009638.74363789},{"time":1788762120,"open":109009638.74363789,"high":109203987.68258825,"low":108957258.83405177,"close":109043435.63659102},{"time":1788762180,"open":109043435.63659102,"high":109191677.30546027,"low":108968154.46798255,"close":109039137.50420736},{"time":1788762240,"open":109039137.50420736,"high":109208091.1416309,"low":108979086.26945436,"close":109065850.08821853},{"time":1788762300,"open":109090448.45607431,"high":109240930.35913302,"low":108971349.01236379,"close":109073928.12977158},{"time":1788762360,"open":109073928.12977158,"high":109257347.89722851,"low":108981853.34702599,"close":109092042.04066633},{"time":1788762420,"open":109092042.04066633,"high":109177996.46310036,"low":108977306.398178,"close":109048334.75233632},{"time":1788762480,"open":109048334.75233632,"high":109182100.84762423,"low":109005061.34364714,"close":109028948.98240793},{"time":1788762540,"open":109028948.98240793,"high":109164315.18135414,"low":108948464.49468236,"close":109026194.71662773},{"time":1788762600,"open":109013820.61252627,"high":109192964.58794856,"low":108959914.69180326,"close":109039821.28276372},{"time":1788762660,"open":109039821.28276372,"high":109203908.3711222,"low":108958067.15981852,"close":109038184.18278433},{"time":1788762720,"open":109038184.18278433,"high":109191596.61505185,"low":108936141.50240606,"close":109032874.5658176},{"time":1788762780,"open":109032874.5658176,"high":109158765.26553091,"low":108992553.88665166,"close":109016696.19931461},{"time":1788762840,"open":109016696.19931461,"high":109171077.02160126,"low":108946488.6743813,"close":109020170.3465148},{"time":1788762900,"open":109032209.38698374,"high":109191341.47038294,"low":108976029.33855522,"close":109056374.64641248},{"time":1788762960,"open":109056374.64641248,"high":109198182.09018914,"low":108981557.34957138,"close":109066173.03092256},{"time":1788763020,"open":109066173.03092256,"high":109209127.08187905,"low":108962637.33565107,"close":109052766.15624517},{"time":1788763080,"open":109052766.15624517,"high":109139352.7598559,"low":108945331.36965021,"close":109021824.68130709},{"time":1788763140,"open":109021824.68130709,"high":109026756.15784599,"low":108938466.89447005,"close":109019583.76821072},{"time":1788763200,"open":109028434.62150232,"high":109167368.6271718,"low":108964928.51648442,"close":109031180.79536408},{"time":1788763260,"open":109031180.79536408,"high":109189260.38770968,"low":108959744.00506033,"close":109048289.26933636},{"time":1788763320,"open":109048289.26933636,"high":109164632.15710457,"low":108953504.8440134,"close":109030925.18817908},{"time":1788763380,"open":109030925.18817908,"high":109155054.51186925,"low":108905475.60801788,"close":109010271.03447247},{"time":1788763440,"open":109010271.03447247,"high":109133162.75133139,"low":108918464.80697483,"close":108997294.2416571},{"time":1788763500,"open":108977808.69875292,"high":109115020.90952633,"low":108888020.40059404,"close":108974397.90883864},{"time":1788763560,"open":108974397.90883864,"high":109110916.93822725,"low":108896221.21756016,"close":108970324.1652881},{"time":1788763620,"open":108970324.1652881,"high":109112284.92866027,"low":108897735.10818927,"close":108977477.43066265},{"time":1788763680,"open":108977477.43066265,"high":109108180.9573612,"low":108892579.76345053,"close":108971533.953628},{"time":1788763740,"open":108971533.953628,"high":109117756.8903924,"low":108920812.06774777,"close":108985884.28394848},{"time":1788763800,"open":108980326.64902319,"high":109109456.6893976,"low":108889154.93631934,"close":108968799.71651252},{"time":1788763860,"open":108968799.71651252,"high":109109456.6893976,"low":108891503.26031002,"close":108971996.11422732},{"time":1788763920,"open":108971996.11422732,"high":109103985.00670314,"low":108892828.80712828,"close":108969918.66766183},{"time":1788763980,"open":108969918.66766183,"high":109102617.08602953,"low":108951141.31753613,"close":108966309.66318968},{"time":1788764040,"open":108966309.66318968,"high":109106720.84805037,"low":108890082.33649676,"close":108968530.1880394},{"time":1788764100,"open":108976534.42715757,"high":109111999.19559997,"low":108963109.65740308,"close":108977206.8831628},{"time":1788764160,"open":108977206.8831628,"high":109117471.28021465,"low":108962208.68384516,"close":108978864.98309466},{"time":1788764220,"open":108978864.98309466,"high":109120207.322522,"low":108896478.51082827,"close":108974310.48689978},{"time":1788764280,"open":108974310.48689978,"high":109117471.28021465,"low":108890671.45741779,"close":108962762.24869652},{"time":1788764340,"open":108962762.24869652,"high":109120207.322522,"low":108904567.60768028,"close":108977659.3945095},{"time":1788764400,"open":108981931.81583166,"high":109090283.46271464,"low":108878967.1577685,"close":108954302.28039984},{"time":1788764460,"open":108954302.28039984,"high":109083443.08878295,"low":108874572.46210434,"close":108944873.28718743},{"time":1788764520,"open":108944873.28718743,"high":109106700.36015072,"low":108837647.18759987,"close":108934216.74251832},{"time":1788764580,"open":108934216.74251832,"high":109079338.86442393,"low":108817419.60957329,"close":108903351.78787792},{"time":1788764640,"open":108903351.78787792,"high":109054713.51826982,"low":108814297.06045076,"close":108894131.18669003},{"time":1788764700,"open":108873991.0657778,"high":109012658.54928806,"low":108797872.22484395,"close":108863465.4903083},{"time":1788764760,"open":108863465.4903083,"high":109059164.48909429,"low":108781590.62452881,"close":108874202.16699146},{"time":1788764820,"open":108874202.16699146,"high":109148840.26103212,"low":108838629.78741366,"close":108885773.00928508},{"time":1788764880,"open":108885773.00928508,"high":109104302.6071415,"low":108876015.09394471,"close":108954797.39637433},{"time":1788764940,"open":108954797.39637433,"high":109104302.6071415,"low":108902393.90924375,"close":108966138.97632995},{"time":1788765000,"open":108989334.10085998,"high":109127527.14193285,"low":108920494.95602839,"close":108996491.36345135},{"time":1788765060,"open":108996491.36345135,"high":109127527.14193285,"low":108910292.99310385,"close":108975609.75965713},{"time":1788765120,"open":108975609.75965713,"high":109101532.99643423,"low":108838262.65909882,"close":108940061.70329374},{"time":1788765180,"open":108940061.70329374,"high":109127527.14193285,"low":108854858.67118257,"close":108955456.67975149},{"time":1788765240,"open":108955456.67975149,"high":109045440.36667407,"low":108835211.53471228,"close":108920285.1402657},{"time":1788765300,"open":108893011.50247546,"high":109011296.53828935,"low":108793787.37183796,"close":108866440.5085291},{"time":1788765360,"open":108866440.5085291,"high":109033180.86381774,"low":108825431.40647234,"close":108892460.76977444},{"time":1788765420,"open":108892460.76977444,"high":109020870.93070802,"low":108816452.90063529,"close":108882547.8995718},{"time":1788765480,"open":108882547.8995718,"high":108988044.44241543,"low":108788773.88103297,"close":108857178.83789524},{"time":1788765540,"open":108857178.83789524,"high":108988044.44241543,"low":108741683.69565591,"close":108828768.42783137},{"time":1788765600,"open":108832888.23089321,"high":108978492.05376656,"low":108765515.30649991,"close":108798791.15398769},{"time":1788765660,"open":108798791.15398769,"high":108979859.87589017,"low":108763488.72818677,"close":108832831.2861635},{"time":1788765720,"open":108832831.2861635,"high":108942928.6785529,"low":108670801.28832202,"close":108758964.40592602},{"time":1788765780,"open":108758964.40592602,"high":108937457.39005849,"low":108636333.26128425,"close":108725147.87664981},{"time":1788765840,"open":108725147.87664981,"high":108833502.90866472,"low":108581854.20509073,"close":108642966.53873964},{"time":1788765900,"open":108612306.66406097,"high":108912184.15226808,"low":108565844.92051397,"close":108688298.36045018},{"time":1788765960,"open":108688298.36045018,"high":108923123.64117812,"low":108649596.4399268,"close":108741829.55478685},{"time":1788766020,"open":108741829.55478685,"high":108821933.36876023,"low":108542834.83453368,"close":108610785.40413556},{"time":1788766080,"open":108610785.40413556,"high":108734417.4574799,"low":108528711.82158634,"close":108590551.51056561},{"time":1788766140,"open":108590551.51056561,"high":108730315.14913863,"low":108487930.95174895,"close":108582178.1350597},{"time":1788766200,"open":108599056.94409254,"high":108833378.85239042,"low":108507374.56159976,"close":108606394.76664913},{"time":1788766260,"open":108606394.76664913,"high":108841584.74445866,"low":108601882.38359171,"close":108687663.24212375},{"time":1788766320,"open":108687663.24212375,"high":108859364.17727318,"low":108618908.11442839,"close":108699425.3097878},{"time":1788766380,"open":108699425.3097878,"high":108801922.93279551,"low":108239464.26403491,"close":108464711.69673416},{"time":1788766440,"open":108464711.69673416,"high":108714393.41740094,"low":108372200.21824884,"close":108488341.16411754},{"time":1788766500,"open":108485658.52217242,"high":108633751.13876161,"low":108278807.49323274,"close":108412588.6644198},{"time":1788766560,"open":108412588.6644198,"high":108600928.38213237,"low":108273636.32040615,"close":108345871.5850238},{"time":1788766620,"open":108345871.5850238,"high":108554429.47690761,"low":108308182.16972983,"close":108396496.29247622},{"time":1788766680,"open":108396496.29247622,"high":108583149.3889582,"low":108325051.94534235,"close":108410303.6734633},{"time":1788766740,"open":108410303.6734633,"high":108540753.3283121,"low":108255875.15034422,"close":108349701.15401818},{"time":1788766800,"open":108342696.1099914,"high":108465359.61033268,"low":108122173.61563255,"close":108286214.6019744},{"time":1788766860,"open":108286214.6019744,"high":108410658.55272172,"low":107998783.23752023,"close":108161585.95497407},{"time":1788766920,"open":108161585.95497407,"high":108569291.6197935,"low":108060564.63583931,"close":108237668.67258054},{"time":1788766980,"open":108237668.67258054,"high":108589804.51639761,"low":108237668.67258054,"close":108363624.27864346},{"time":1788767040,"open":108363624.27864346,"high":108589804.51639761,"low":108321899.19476162,"close":108385957.68113197},{"time":1788767100,"open":108398918.1671428,"high":108706733.81519228,"low":108361586.62216623,"close":108480708.31055254},{"time":1788767160,"open":108480708.31055254,"high":108682115.39581841,"low":108380774.9525141,"close":108460296.46069098},{"time":1788767220,"open":108460296.46069098,"high":108675276.94599235,"low":108398166.06361601,"close":108486349.22653732},{"time":1788767280,"open":108486349.22653732,"high":108699895.3653662,"low":108403569.82730341,"close":108484837.61227362},{"time":1788767340,"open":108484837.61227362,"high":108687586.15567927,"low":108429779.41204774,"close":108512051.05355594},{"time":1788767400,"open":108540509.63856292,"high":108727035.16613542,"low":108434044.15453611,"close":108521383.5647427},{"time":1788767460,"open":108521383.5647427,"high":108747555.89600974,"low":108429644.40772028,"close":108534488.50755215},{"time":1788767520,"open":108534488.50755215,"high":108807750.03697444,"low":108486451.99665555,"close":108571144.21664618},{"time":1788767580,"open":108571144.21664618,"high":108780389.06380868,"low":108481607.76332235,"close":108575567.0353691},{"time":1788767640,"open":108575567.0353691,"high":108721562.97150227,"low":108451736.1832132,"close":108525578.70790319},{"time":1788767700,"open":108513786.3336258,"high":108787719.60196184,"low":108451729.95698167,"close":108548623.26146662},{"time":1788767760,"open":108548623.26146662,"high":108779512.20192397,"low":108481972.93930298,"close":108568716.20551616},{"time":1788767820,"open":108568716.20551616,"high":108767201.10186717,"low":108518104.23962428,"close":108570427.40124491},{"time":1788767880,"open":108570427.40124491,"high":108761729.50184192,"low":108517818.31383978,"close":108575889.49165712},{"time":1788767940,"open":108575889.49165712,"high":108802766.50203127,"low":108514614.85312319,"close":108587968.20831075},{"time":1788768000,"open":108575116.83167341,"high":108840496.01430665,"low":108514362.44461343,"close":108590024.28067859},{"time":1788768060,"open":108590024.28067859,"high":108766638.15607157,"low":108527731.89060622,"close":108591405.6943008},{"time":1788768120,"open":108591405.6943008,"high":108799463.87084271,"low":108524914.98313901,"close":108600035.67277616},{"time":1788768180,"open":108600035.67277616,"high":108828186.37126747,"low":108555420.90276287,"close":108635190.57220504},{"time":1788768240,"open":108635190.57220504,"high":108843231.49053757,"low":108557040.3193883,"close":108639613.67123869},{"time":1788768300,"open":108654576.25864671,"high":108847278.70966089,"low":108572259.60995544,"close":108652912.21396801},{"time":1788768360,"open":108652912.21396801,"high":108893788.21030973,"low":108593952.45494635,"close":108683919.84075652},{"time":1788768420,"open":108683919.84075652,"high":108854118.34210925,"low":108614534.37063415,"close":108672068.04815914},{"time":1788768480,"open":108672068.04815914,"high":108876005.165944,"low":108628778.5098591,"close":108698012.96320553},{"time":1788768540,"open":108698012.96320553,"high":108906099.54871677,"low":108635144.57918715,"close":108720401.4239085},{"time":1788768600,"open":108707966.38367906,"high":108893643.2690178,"low":108628628.35025458,"close":108708916.88608587},{"time":1788768660,"open":108708916.88608587,"high":108901849.88920538,"low":108628271.37669288,"close":108700290.65164573},{"time":1788768720,"open":108700290.65164573,"high":108881333.33873643,"low":108614340.52886902,"close":108680559.50207883},{"time":1788768780,"open":108680559.50207883,"high":108832093.61761095,"low":108627770.85938609,"close":108679292.4401301},{"time":1788768840,"open":108679292.4401301,"high":108864920.09836127,"low":108612636.01791917,"close":108676916.44225769},{"time":1788768900,"open":108658585.691584,"high":108836984.86145118,"low":108585233.32418488,"close":108650880.82086249},{"time":1788768960,"open":108650880.82086249,"high":108843822.5580851,"low":108584251.7165361,"close":108662189.394944},{"time":1788769020,"open":108662189.394944,"high":108812369.15356907,"low":108606030.62566882,"close":108658951.36100668},{"time":1788769080,"open":108658951.36100668,"high":108838352.40077797,"low":108605126.10141417,"close":108654166.49778096},{"time":1788769140,"open":108654166.49778096,"high":108902626.74913682,"low":108595144.11436301,"close":108681331.54986678},{"time":1788769200,"open":108684027.35388896,"high":108879344.15059765,"low":108604962.50993136,"close":108694230.26961645},{"time":1788769260,"open":108694230.26961645,"high":108804127.62194999,"low":108600105.32686563,"close":108655406.80671798},{"time":1788769320,"open":108655406.80671798,"high":108834214.23340905,"low":108593538.03451389,"close":108644713.13630989},{"time":1788769380,"open":108644713.13630989,"high":108860198.1251237,"low":108614321.45046432,"close":108674257.9155212},{"time":1788769440,"open":108674257.9155212,"high":108847889.96589044,"low":108594507.37948614,"close":108657209.67375755},{"time":1788769500,"open":108655984.8782583,"high":108838457.67402662,"low":108587416.28129776,"close":108645912.47272837},{"time":1788769560,"open":108645912.47272837,"high":108916408.47049107,"low":108602247.88776122,"close":108673957.19661248},{"time":1788769620,"open":108673957.19661248,"high":108906835.5656621,"low":108622367.6009691,"close":108692107.83752762},{"time":1788769680,"open":108692107.83752762,"high":108869911.50417894,"low":108586998.66605191,"close":108668284.61518759},{"time":1788769740,"open":108668284.61518759,"high":108819311.86436869,"low":108589877.85228808,"close":108646307.64111693},{"time":1788769800,"open":108634506.16149433,"high":108859453.1453355,"low":108594787.43569997,"close":108653208.06142345},{"time":1788769860,"open":108653208.06142345,"high":108825267.91322103,"low":108605106.83502325,"close":108663971.38625693},{"time":1788769920,"open":108663971.38625693,"high":108889536.14959624,"low":108629660.29410753,"close":108703437.85266173},{"time":1788769980,"open":108703437.85266173,"high":108897740.60530372,"low":108594007.82640085,"close":108674408.63603137},{"time":1788770040,"open":108674408.63603137,"high":108882699.10317335,"low":108630625.62670638,"close":108678553.16707925},{"time":1788770100,"open":108699345.37443587,"high":108885750.64576784,"low":108648387.417259,"close":108713097.35205594},{"time":1788770160,"open":108713097.35205594,"high":108865235.58234072,"low":108592912.30599178,"close":108666168.9649975},{"time":1788770220,"open":108666168.9649975,"high":108818734.77190591,"low":108561342.21041442,"close":108624954.8772027},{"time":1788770280,"open":108624954.8772027,"high":108837882.16443789,"low":108563857.60445279,"close":108626768.99113983},{"time":1788770340,"open":108626768.99113983,"high":108844720.5189136,"low":108558713.02832285,"close":108629765.67073776},{"time":1788770400,"open":108594797.6780599,"high":108847965.79007699,"low":108540813.45155522,"close":108616375.6837608},{"time":1788770460,"open":108616375.6837608,"high":108823355.63853927,"low":108579408.02947786,"close":108637717.52381264},{"time":1788770520,"open":108637717.52381264,"high":108846598.55943601,"low":108585113.25654295,"close":108642918.75140814},{"time":1788770580,"open":108642918.75140814,"high":108672715.78225687,"low":108584250.50651327,"close":108641130.16127414},{"time":1788770640,"open":108641130.16127414,"high":108653709.66060588,"low":108592880.59024477,"close":108641027.20168245},{"time":1788770700,"open":108674251.25428207,"high":108834753.0697352,"low":108606572.89703137,"close":108671884.69501315},{"time":1788770760,"open":108671884.69501315,"high":108856635.44990455,"low":108608672.57965572,"close":108667742.46227814},{"time":1788770820,"open":108667742.46227814,"high":108874414.88379213,"low":108617368.2277176,"close":108681674.84935619},{"time":1788770880,"open":108681674.84935619,"high":108708477.40755473,"low":108637863.15487912,"close":108688599.11804765},{"time":1788770940,"open":108688599.11804765,"high":108840223.66477755,"low":108544593.55898963,"close":108645307.00114335},{"time":1788771000,"open":108634680.27170259,"high":108836415.44524716,"low":108555381.56256984,"close":108632675.62166305},{"time":1788771060,"open":108632675.62166305,"high":108796757.51056042,"low":108557774.26082964,"close":108628586.72115181},{"time":1788771120,"open":108628586.72115181,"high":108829577.87030117,"low":108543390.14607687,"close":108622371.9788663},{"time":1788771180,"open":108622371.9788663,"high":108813167.6904308,"low":108516602.00078547,"close":108591121.28136499},{"time":1788771240,"open":108591121.28136499,"high":108789919.93561444,"low":108544192.03115173,"close":108606575.3897783},{"time":1788771300,"open":108590063.1114924,"high":108800725.92358309,"low":108526078.04916508,"close":108604175.25260039},{"time":1788771360,"open":108604175.25260039,"high":108813031.68726315,"low":108536893.69270942,"close":108604424.30240422},{"time":1788771420,"open":108604424.30240422,"high":108770645.16792077,"low":108539994.71448438,"close":108604949.55855736},{"time":1788771480,"open":108604949.55855736,"high":108817133.60848983,"low":108542087.516286,"close":108615285.87694852},{"time":1788771540,"open":108615285.87694852,"high":108788420.15990305,"low":108532196.7656689,"close":108605112.67073235},{"time":1788771600,"open":108638888.75692092,"high":108844136.97145353,"low":108570970.37063947,"close":108639351.02648483},{"time":1788771660,"open":108639351.02648483,"high":108790795.41149013,"low":108574247.11056478,"close":108639082.51586837},{"time":1788771720,"open":108639082.51586837,"high":108814046.86070494,"low":108570583.76178032,"close":108642038.68977177},{"time":1788771780,"open":108642038.68977177,"high":108911704.10615286,"low":108576168.52087532,"close":108649535.79004869},{"time":1788771840,"open":108649535.79004869,"high":108871491.6175886,"low":108574715.57077517,"close":108650150.93795578},{"time":1788771900,"open":108651847.28015792,"high":108807539.23982911,"low":108556141.79636943,"close":108621582.72072428},{"time":1788771960,"open":108621582.72072428,"high":108800700.47152412,"low":108550653.79719143,"close":108620131.43845882},{"time":1788772020,"open":108620131.43845882,"high":108852675.11064209,"low":108541605.4964851,"close":108607195.09955736},{"time":1788772080,"open":108607195.09955736,"high":109009478.83969973,"low":108589158.37709352,"close":108672412.9750357},{"time":1788772140,"open":108672412.9750357,"high":108957992.14253905,"low":108645093.46308012,"close":108735561.90381202},{"time":1788772200,"open":108732209.43144633,"high":108905395.19864868,"low":108685816.92939974,"close":108748030.5991054},{"time":1788772260,"open":108748030.5991054,"high":108972413.0617177,"low":108689658.3136418,"close":108762799.48808007},{"time":1788772320,"open":108762799.48808007,"high":108927278.58250795,"low":108656219.37400347,"close":108732514.82173851},{"time":1788772380,"open":108732514.82173851,"high":108957368.23531444,"low":108674233.51774363,"close":108751881.4306765},{"time":1788772440,"open":108751881.4306765,"high":108919072.31356072,"low":108686409.98083998,"close":108760008.27498195},{"time":1788772500,"open":108781424.80320218,"high":108925472.37498866,"low":108705020.86310239,"close":108763871.1567558},{"time":1788772560,"open":108763871.1567558,"high":108978823.62676416,"low":108692572.79419419,"close":108771537.23513351},{"time":1788772620,"open":108771537.23513351,"high":108944624.10639526,"low":108686058.09909189,"close":108757700.85710223},{"time":1788772680,"open":108757700.85710223,"high":108947360.06802477,"low":108713746.57502533,"close":108778163.2739925},{"time":1788772740,"open":108778163.2739925,"high":108945992.08721001,"low":108705028.53523806,"close":108768543.10815048},{"time":1788772800,"open":108753190.06779566,"high":108907361.60810825,"low":108676953.54949029,"close":108747648.96194308},{"time":1788772860,"open":108747648.96194308,"high":108903258.24494907,"low":108647215.18812741,"close":108726373.14756297},{"time":1788772920,"open":108726373.14756297,"high":108855385.6747585,"low":108638901.4607992,"close":108706809.29687439},{"time":1788772980,"open":108706809.29687439,"high":108855385.6747585,"low":108640626.49231851,"close":108707101.66303362},{"time":1788773040,"open":108707101.66303362,"high":108875902.49055445,"low":108595002.68962175,"close":108688255.26013537},{"time":1788773100,"open":108692992.68606703,"high":108825934.20200405,"low":108583394.99753748,"close":108625124.27582963},{"time":1788773160,"open":108625124.27582963,"high":108854658.9960996,"low":108566589.37614954,"close":108648833.975382},{"time":1788773220,"open":108648833.975382,"high":108894326.56889822,"low":108614232.46179165,"close":108694150.15235968},{"time":1788773280,"open":108694150.15235968,"high":108890223.02688457,"low":108647878.33569038,"close":108721693.50599572},{"time":1788773340,"open":108721693.50599572,"high":108883383.79019515,"low":108638421.65644108,"close":108673826.7323528},{"time":1788773400,"open":108677391.92899248,"high":108882852.18501067,"low":108601897.26905034,"close":108693152.45537674},{"time":1788773460,"open":108693152.45537674,"high":108852758.55634612,"low":108590717.86819325,"close":108666072.83269435},{"time":1788773520,"open":108666072.83269435,"high":108843183.31086193,"low":108595434.35061337,"close":108675234.62085894},{"time":1788773580,"open":108675234.62085894,"high":108836343.84980181,"low":108601706.04375298,"close":108678156.98869376},{"time":1788773640,"open":108678156.98869376,"high":108822664.92768155,"low":108544860.67792608,"close":108639805.44584696},{"time":1788773700,"open":108628657.68081798,"high":108770465.84355675,"low":108507363.41009277,"close":108582340.05738373},{"time":1788773760,"open":108582340.05738373,"high":108802594.42529188,"low":108486391.84592888,"close":108566942.45337243},{"time":1788773820,"open":108566942.45337243,"high":108707549.25847276,"low":108418742.61309981,"close":108521625.481906},{"time":1788773880,"open":108521625.481906,"high":108722594.52881894,"low":108426716.72822627,"close":108507541.47507954},{"time":1788773940,"open":108507541.47507954,"high":108739007.55101475,"low":108458804.15842815,"close":108533692.00125934},{"time":1788774000,"open":108516370.20526491,"high":108718917.91988398,"low":108474913.94654013,"close":108540720.84349489},{"time":1788774060,"open":108540720.84349489,"high":108723020.52056019,"low":108480876.60708846,"close":108554761.61939554},{"time":1788774120,"open":108554761.61939554,"high":108705242.58429657,"low":108465093.01195402,"close":108541521.61522727},{"time":1788774180,"open":108541521.61522727,"high":108705242.58429657,"low":108470754.42037006,"close":108542840.76004863},{"time":1788774240,"open":108542840.76004863,"high":108712080.25209028,"low":108484405.38044189,"close":108551672.70837101},{"time":1788774300,"open":108588838.80629733,"high":108735621.2528408,"low":108512255.34641342,"close":108583850.36165923},{"time":1788774360,"open":108583850.36165923,"high":108813597.35413553,"low":108505330.60359083,"close":108587290.69596379},{"time":1788774420,"open":108587290.69596379,"high":108797181.33281033,"low":108518958.57180761,"close":108599510.2670071},{"time":1788774480,"open":108599510.2670071,"high":108668627.38277565,"low":108557142.02555506,"close":108621596.88237809},{"time":1788774540,"open":108621596.88237809,"high":108783501.31503932,"low":108555227.80898665,"close":108622874.13731988},{"time":1788774600,"open":108624280.64404377,"high":108824582.46688005,"low":108556326.46938479,"close":108632491.93111071},{"time":1788774660,"open":108632491.93111071,"high":108854678.89567578,"low":108506129.24269874,"close":108637943.70730186},{"time":1788774720,"open":108637943.70730186,"high":108717876.9466043,"low":108460518.73140194,"close":108553223.21976008},{"time":1788774780,"open":108553223.21976008,"high":108723349.02456716,"low":108444517.67045885,"close":108515866.57971762},{"time":1788774840,"open":108515866.57971762,"high":108712404.86864144,"low":108422752.95567101,"close":108491164.38412708},{"time":1788774900,"open":108463948.1810919,"high":108675559.43083918,"low":108405441.70780195,"close":108479678.80419861},{"time":1788774960,"open":108479678.80419861,"high":108660514.99145158,"low":108421133.96888594,"close":108488881.98670384},{"time":1788775020,"open":108488881.98670384,"high":108697442.2517666,"low":108422652.61319439,"close":108497923.01555625},{"time":1788775080,"open":108497923.01555625,"high":108660514.99145158,"low":108408659.19891354,"close":108501963.47677098},{"time":1788775140,"open":108501963.47677098,"high":108650941.25729583,"low":108388842.96278608,"close":108452310.31500608},{"time":1788775200,"open":108480125.29867563,"high":108744472.48402192,"low":108419641.89038639,"close":108542823.87274449},{"time":1788775260,"open":108542823.87274449,"high":108758152.75480868,"low":108456018.8928091,"close":108551148.77159438},{"time":1788775320,"open":108551148.77159438,"high":108733528.2673925,"low":108456840.22832292,"close":108535424.5019731},{"time":1788775380,"open":108535424.5019731,"high":108764992.89020206,"low":108470418.3569304,"close":108558953.03449026},{"time":1788775440,"open":108558953.03449026,"high":108758152.75480868,"low":108527841.33550188,"close":108597076.40408343},{"time":1788775500,"open":108616938.44158803,"high":108775307.69805995,"low":108538533.40301956,"close":108613325.80587168},{"time":1788775560,"open":108613325.80587168,"high":108816356.01664585,"low":108534791.73960762,"close":108617828.56156},{"time":1788775620,"open":108617828.56156,"high":108782149.08449093,"low":108528017.13327754,"close":108615377.47341347},{"time":1788775680,"open":108615377.47341347,"high":108783517.36177713,"low":108481280.49372241,"close":108586070.66355419},{"time":1788775740,"open":108586070.66355419,"high":108778044.25263233,"low":108452254.84868066,"close":108518532.34548575},{"time":1788775800,"open":108503074.20153359,"high":108710562.01156911,"low":108455660.49214557,"close":108538610.79805803},{"time":1788775860,"open":108538610.79805803,"high":108736555.57677285,"low":108479960.58125775,"close":108546318.72755207},{"time":1788775920,"open":108546318.72755207,"high":108802223.53097178,"low":108501199.76259482,"close":108596358.22740054},{"time":1788775980,"open":108596358.22740054,"high":108736555.57677285,"low":108493424.7097027,"close":108547811.41187565},{"time":1788776040,"open":108547811.41187565,"high":108731083.24725628,"low":108500449.54332072,"close":108580531.79262887},{"time":1788776100,"open":108600985.75442909,"high":108780300.7112836,"low":108504441.11584873,"close":108600801.63537137},{"time":1788776160,"open":108600801.63537137,"high":108791247.43202738,"low":108515587.11117995,"close":108577618.27542536},{"time":1788776220,"open":108577618.27542536,"high":108879735.19087762,"low":108529312.25379772,"close":108625318.95836227},{"time":1788776280,"open":108625318.95836227,"high":108839139.33528149,"low":108555337.90235259,"close":108641615.18308747},{"time":1788776340,"open":108641615.18308747,"high":108810404.19332902,"low":108559813.1805763,"close":108612955.35179439},{"time":1788776400,"open":108606556.3042036,"high":108813571.32916044,"low":108558802.19571166,"close":108648490.27291629},{"time":1788776460,"open":108648490.27291629,"high":108817676.10758772,"low":108560161.3228677,"close":108656905.7455259},{"time":1788776520,"open":108656905.7455259,"high":108797152.21545126,"low":108555441.02510157,"close":108650299.67426905},{"time":1788776580,"open":108650299.67426905,"high":108808098.29125738,"low":108554241.40489288,"close":108641204.64097662},{"time":1788776640,"open":108641204.64097662,"high":108795783.95597549,"low":108501080.36836624,"close":108628453.67740273},{"time":1788776700,"open":108625727.63227952,"high":108824522.8898769,"low":108508196.89826949,"close":108655240.02040122},{"time":1788776760,"open":108655240.02040122,"high":108838205.14126807,"low":108490305.3814644,"close":108592067.57164882},{"time":1788776820,"open":108592067.57164882,"high":108816313.5390422,"low":108550004.46555635,"close":108631842.75581628},{"time":1788776880,"open":108631842.75581628,"high":108814945.3139031,"low":108570456.44103155,"close":108660732.66723986},{"time":1788776940,"open":108660732.66723986,"high":108813577.08876398,"low":108561051.12930518,"close":108659294.02206112},{"time":1788777000,"open":108655011.78026307,"high":108794238.88330615,"low":108554588.40774605,"close":108646274.5909328},{"time":1788777060,"open":108646274.5909328,"high":108805184.25304717,"low":108565621.78023586,"close":108652360.47838646},{"time":1788777120,"open":108652360.47838646,"high":108790134.36965327,"low":108560526.8558916,"close":108647145.0805247},{"time":1788777180,"open":108647145.0805247,"high":108790134.36965327,"low":108541900.17957032,"close":108636901.07174246},{"time":1788777240,"open":108636901.07174246,"high":108824338.65009396,"low":108535117.2653262,"close":108636327.58137305},{"time":1788777300,"open":108651688.56085855,"high":108817832.37921038,"low":108563363.98520699,"close":108658694.14475185},{"time":1788777360,"open":108658694.14475185,"high":108804148.73246484,"low":108528769.36594163,"close":108635490.69718133},{"time":1788777420,"open":108635490.69718133,"high":108841094.57867779,"low":108529498.78144543,"close":108638876.52872929},{"time":1788777480,"open":108638876.52872929,"high":108820569.10855949,"low":108552454.61418992,"close":108615691.43509491},{"time":1788777540,"open":108615691.43509491,"high":108802780.36779028,"low":108549064.76503895,"close":108642628.86233889},{"time":1788777600,"open":108651199.32123977,"high":108837364.44030188,"low":108564137.99855009,"close":108671478.05365984},{"time":1788777660,"open":108671478.05365984,"high":108844206.80340356,"low":108593827.70379615,"close":108684925.87795992},{"time":1788777720,"open":108684925.87795992,"high":108848312.22126456,"low":108592647.36990254,"close":108688528.41929254},{"time":1788777780,"open":108688528.41929254,"high":108856523.05698654,"low":108599392.05878976,"close":108690832.46905358},{"time":1788777840,"open":108690832.46905358,"high":108866102.36532888,"low":108601278.49343055,"close":108697583.9022249},{"time":1788777900,"open":108707100.12139508,"high":108879739.11517698,"low":108617974.91336834,"close":108723797.0630294},{"time":1788777960,"open":108723797.0630294,"high":108870158.96818861,"low":108559871.69315979,"close":108718117.27082336},{"time":1788778020,"open":108718117.27082336,"high":108841418.52722351,"low":108591200.6238956,"close":108688793.92787899},{"time":1788778080,"open":108688793.92787899,"high":108819521.04839297,"low":108567498.34228171,"close":108664923.14999868},{"time":1788778140,"open":108664923.14999868,"high":108809940.9014046,"low":108559264.5741667,"close":108644815.65201785},{"time":1788778200,"open":108629008.35132566,"high":108805056.72220503,"low":108543988.77237608,"close":108634323.57495832},{"time":1788778260,"open":108634323.57495832,"high":108884423.53379416,"low":108556265.46092664,"close":108690259.17915204},{"time":1788778320,"open":108690259.17915204,"high":108833792.9815735,"low":108559243.77757655,"close":108674166.50245251},{"time":1788778380,"open":108674166.50245251,"high":108839266.55478655,"low":108583943.94702946,"close":108676564.76098719},{"time":1788778440,"open":108676564.76098719,"high":108833792.9815735,"low":108561780.05220185,"close":108660464.9755517},{"time":1788778500,"open":108673145.19406936,"high":108847861.97972831,"low":108535106.47672784,"close":108647224.89789113},{"time":1788778560,"open":108647224.89789113,"high":108798594.07212448,"low":108481519.00922713,"close":108612472.960424},{"time":1788778620,"open":108612472.960424,"high":108752063.27049865,"low":108490803.99841014,"close":108585522.98736261},{"time":1788778680,"open":108585522.98736261,"high":108737009.1876197,"low":108499844.64071478,"close":108597498.30780813},{"time":1788778740,"open":108597498.30780813,"high":108749326.16452065,"low":108502068.11027807,"close":108598956.75281245},{"time":1788778800,"open":108583897.6225303,"high":108735614.54612502,"low":108472320.14323336,"close":108582195.97380242},{"time":1788778860,"open":108582195.97380242,"high":108788980.71152444,"low":108469680.21673469,"close":108587571.10836026},{"time":1788778920,"open":108587571.10836026,"high":108724667.64040206,"low":108452136.69511552,"close":108561457.16186313},{"time":1788778980,"open":108561457.16186313,"high":108684985.10715635,"low":108403992.13420042,"close":108526936.47493841},{"time":1788779040,"open":108526936.47493841,"high":108690458.56001782,"low":108408158.28031787,"close":108509575.06438787},{"time":1788779100,"open":108511757.4602374,"high":108703591.71977398,"low":108427370.9812934,"close":108531896.1988013},{"time":1788779160,"open":108531896.1988013,"high":108696749.7660913,"low":108418807.3162915,"close":108533674.07742696},{"time":1788779220,"open":108533674.07742696,"high":108678960.68651631,"low":108403659.26026633,"close":108518454.16025116},{"time":1788779280,"open":108518454.16025116,"high":108670750.34209709,"low":108362187.90719736,"close":108493828.39522927},{"time":1788779340,"open":108493828.39522927,"high":108685802.640199,"low":108376042.66573694,"close":108494963.7872378},{"time":1788779400,"open":108500406.86329107,"high":108710413.72185427,"low":108413910.84401166,"close":108523104.38067657},{"time":1788779460,"open":108523104.38067657,"high":108780205.15060319,"low":108422445.49234268,"close":108581783.1346371},{"time":1788779520,"open":108581783.1346371,"high":108784310.52876489,"low":108523509.1992593,"close":108621405.3863085},{"time":1788779580,"open":108621405.3863085,"high":108781573.60999043,"low":108521664.60250373,"close":108622269.77866141},{"time":1788779640,"open":108622269.77866141,"high":108821258.9322202,"low":108529756.20955934,"close":108641525.84996715},{"time":1788779700,"open":108696991.75728962,"high":108860386.70407888,"low":108578854.3141493,"close":108693532.18127732},{"time":1788779760,"open":108693532.18127732,"high":108712106.88820833,"low":108586163.15656862,"close":108691331.7091117},{"time":1788779820,"open":108691331.7091117,"high":108859017.54603761,"low":108592296.7245358,"close":108665076.90263265},{"time":1788779880,"open":108665076.90263265,"high":108861755.86212017,"low":108607261.1559812,"close":108710243.40174708},{"time":1788779940,"open":108710243.40174708,"high":108906938.07748239,"low":108613650.37120268,"close":108724519.13271092},{"time":1788780000,"open":108688324.38931702,"high":108878894.81969778,"low":108608148.33877335,"close":108704719.53706205},{"time":1788780060,"open":108704719.53706205,"high":108917218.48253392,"low":108614596.58900605,"close":108709786.16385438},{"time":1788780120,"open":108709786.16385438,"high":108902162.7578483,"low":108636668.11729452,"close":108740761.03477879},{"time":1788780180,"open":108740761.03477879,"high":108885738.33091852,"low":108629569.39606144,"close":108652832.38476636},{"time":1788780240,"open":108652832.38476636,"high":108885738.33091852,"low":108624834.07632233,"close":108661345.99748826},{"time":1788780300,"open":108670732.26473843,"high":108891037.5199636,"low":108647914.79614227,"close":108735538.83541672},{"time":1788780360,"open":108735538.83541672,"high":108918413.9294418,"low":108646904.5908177,"close":108748077.71905285},{"time":1788780420,"open":108748077.71905285,"high":108897881.62233315,"low":108715292.85183378,"close":108744384.51128797},{"time":1788780480,"open":108744384.51128797,"high":108880086.95617233,"low":108631620.2593774,"close":108731991.4797346},{"time":1788780540,"open":108731991.4797346,"high":108880086.95617233,"low":108714249.97305778,"close":108733451.46551241},{"time":1788780600,"open":108704738.54707125,"high":108896494.4635819,"low":108625270.56502089,"close":108714386.42364196},{"time":1788780660,"open":108714386.42364196,"high":108867756.82429701,"low":108580514.60042982,"close":108691054.97349481},{"time":1788780720,"open":108691054.97349481,"high":108900599.8406226,"low":108594843.50616126,"close":108716033.07550243},{"time":1788780780,"open":108716033.07550243,"high":108884178.3324598,"low":108620461.99546297,"close":108718919.0886069},{"time":1788780840,"open":108718919.0886069,"high":108871862.20133771,"low":108618298.63345572,"close":108712961.66342822},{"time":1788780900,"open":108717853.49517007,"high":108887709.34796456,"low":108627378.47529018,"close":108707626.9153092},{"time":1788780960,"open":108707626.9153092,"high":108860338.93614344,"low":108579972.15723419,"close":108630854.53589228},{"time":1788781020,"open":108630854.53589228,"high":108869918.58028083,"low":108578105.43441871,"close":108667028.9384348},{"time":1788781080,"open":108667028.9384348,"high":108815177.75663859,"low":108570095.37527445,"close":108610365.07134517},{"time":1788781140,"open":108610365.07134517,"high":108824757.40077598,"low":108571012.35430823,"close":108660567.49833624},{"time":1788781200,"open":108651288.75928105,"high":108822306.65987487,"low":108555135.93944582,"close":108650758.11586654},{"time":1788781260,"open":108650758.11586654,"high":108818201.44868368,"low":108581753.66002034,"close":108668012.3307297},{"time":1788781320,"open":108668012.3307297,"high":108849674.73448282,"low":108580942.40617512,"close":108664083.03734243},{"time":1788781380,"open":108664083.03734243,"high":108825043.46733566,"low":108560893.94848193,"close":108649869.01944922},{"time":1788781440,"open":108649869.01944922,"high":108807254.2188405,"low":108555308.65617408,"close":108646598.83505413},{"time":1788781500,"open":108658481.30360858,"high":108836945.4520347,"low":108570892.98010205,"close":108663309.01570955},{"time":1788781560,"open":108663309.01570955,"high":108809574.38423333,"low":108556101.43920551,"close":108659471.66224007},{"time":1788781620,"open":108659471.66224007,"high":108862947.96644601,"low":108555480.8081043,"close":108657641.48015},{"time":1788781680,"open":108657641.48015,"high":108880739.16051692,"low":108540219.76167378,"close":108629909.71664861},{"time":1788781740,"open":108629909.71664861,"high":108842419.66559498,"low":108558098.61599964,"close":108669934.68036912},{"time":1788781800,"open":108662415.54897319,"high":108799308.67344075,"low":108548108.924112,"close":108643208.51078036},{"time":1788781860,"open":108643208.51078036,"high":108811624.80171019,"low":108546958.02540849,"close":108640550.05841316},{"time":1788781920,"open":108640550.05841316,"high":108828046.30606943,"low":108502779.75379343,"close":108621647.04133359},{"time":1788781980,"open":108621647.04133359,"high":108828046.30606943,"low":108529934.6298665,"close":108652636.48862895},{"time":1788782040,"open":108652636.48862895,"high":108823940.92997962,"low":108564316.5973143,"close":108673162.48793001},{"time":1788782100,"open":108685306.5724985,"high":108815572.68954165,"low":108578963.4096747,"close":108671478.0818715},{"time":1788782160,"open":108671478.0818715,"high":108833364.64060274,"low":108560140.57248163,"close":108647620.66563505},{"time":1788782220,"open":108647620.66563505,"high":108799149.35010067,"low":108541296.79629686,"close":108643332.00518218},{"time":1788782280,"open":108643332.00518218,"high":108855262.42652406,"low":108540065.83231696,"close":108655279.76793514},{"time":1788782340,"open":108655279.76793514,"high":108825152.97088224,"low":108583483.40253876,"close":108692819.32193202},{"time":1788782400,"open":108697966.95973073,"high":108852205.69892624,"low":108593222.37542915,"close":108692362.58835673},{"time":1788782460,"open":108692362.58835673,"high":108846730.99317884,"low":108577236.97882228,"close":108684107.96653813},{"time":1788782520,"open":108684107.96653813,"high":108848099.66961569,"low":108572476.18042828,"close":108683006.16078599},{"time":1788782580,"open":108683006.16078599,"high":108822094.8173156,"low":108559688.76669362,"close":108672679.11700964},{"time":1788782640,"open":108672679.11700964,"high":108833044.22881037,"low":108572774.55333011,"close":108671502.37683432},{"time":1788782700,"open":108662913.51275961,"high":108839496.84815463,"low":108567979.6309519,"close":108670488.31210387},{"time":1788782760,"open":108670488.31210387,"high":108922979.51221932,"low":108586231.64042293,"close":108720688.72834723},{"time":1788782820,"open":108720688.72834723,"high":108935296.62658954,"low":108650679.2498558,"close":108765205.74033791},{"time":1788782880,"open":108765205.74033791,"high":108924348.08048269,"low":108678042.45909709,"close":108773009.95446177},{"time":1788782940,"open":108773009.95446177,"high":108913399.53437585,"low":108653160.82952365,"close":108754185.53807919},{"time":1788783000,"open":108787825.9005524,"high":108933399.22972637,"low":108682770.31089436,"close":108782840.2084522},{"time":1788783060,"open":108782840.2084522,"high":108922447.29696313,"low":108663809.78603803,"close":108770717.16267799},{"time":1788783120,"open":108770717.16267799,"high":108903281.41462743,"low":108651957.95559946,"close":108751265.677538},{"time":1788783180,"open":108751265.677538,"high":108910126.37260446,"low":108639398.77396443,"close":108695296.43807195},{"time":1788783240,"open":108695296.43807195,"high":108888222.50707795,"low":108609057.53202917,"close":108735635.40654297},{"time":1788783300,"open":108684085.6424557,"high":108818811.95044404,"low":108560166.51945788,"close":108668460.93780401},{"time":1788783360,"open":108668460.93780401,"high":108814706.92270656,"low":108550152.38630383,"close":108650818.57993871},{"time":1788783420,"open":108650818.57993871,"high":108802391.8394941,"low":108551301.28586422,"close":108649343.50716847},{"time":1788783480,"open":108649343.50716847,"high":108805128.52465242,"low":108556459.13748334,"close":108655392.3416306},{"time":1788783540,"open":108655392.3416306,"high":108892702.4497188,"low":108558519.11341125,"close":108708734.62100396},{"time":1788783600,"open":108716295.22078474,"high":108913960.2217674,"low":108649252.26874094,"close":108755395.93228382},{"time":1788783660,"open":108755395.93228382,"high":108970066.16936247,"low":108662551.63264701,"close":108776484.680316},{"time":1788783720,"open":108776484.680316,"high":108920802.4104985,"low":108662742.78302503,"close":108770467.61537752},{"time":1788783780,"open":108770467.61537752,"high":108909854.90852873,"low":108637298.57976265,"close":108748117.68106827},{"time":1788783840,"open":108748117.68106827,"high":108904381.15754384,"low":108643902.4839525,"close":108750062.12098505},{"time":1788783900,"open":108770550.13875721,"high":108948166.07273412,"low":108679119.407062,"close":108785608.48653108},{"time":1788783960,"open":108785608.48653108,"high":109077012.4278454,"low":108705361.39908713,"close":108821490.31766425},{"time":1788784020,"open":108821490.31766425,"high":108985120.85268341,"low":108714488.85016003,"close":108815080.10449953},{"time":1788784080,"open":108815080.10449953,"high":108996070.41711283,"low":108735049.80129962,"close":108831069.22714552},{"time":1788784140,"open":108831069.22714552,"high":108979646.0704687,"low":108732301.22195157,"close":108830336.42783342},{"time":1788784200,"open":108845631.04790352,"high":108993592.78606832,"low":108728862.89902507,"close":108830907.19741692},{"time":1788784260,"open":108830907.19741692,"high":108985379.45863725,"low":108729919.3288176,"close":108833505.69120939},{"time":1788784320,"open":108833505.69120939,"high":108993592.78606832,"low":108716952.00172555,"close":108826083.26381128},{"time":1788784380,"open":108826083.26381128,"high":108975797.243301,"low":108718887.04822202,"close":108818949.19560233},{"time":1788784440,"open":108818949.19560233,"high":108996330.56187868,"low":108705933.45421647,"close":108817573.86679165},{"time":1788784500,"open":108792050.7694679,"high":108963922.70311159,"low":108681227.10970937,"close":108796591.54275307},{"time":1788784560,"open":108796591.54275307,"high":108933814.23277828,"low":108682471.88186683,"close":108785945.87881576},{"time":1788784620,"open":108785945.87881576,"high":108931077.09911162,"low":108672445.1348151,"close":108783780.90110433},{"time":1788784680,"open":108783780.90110433,"high":108924234.26494494,"low":108658514.60180742,"close":108773292.50783019},{"time":1788784740,"open":108773292.50783019,"high":108910548.59661162,"low":108632491.49493341,"close":108716520.1245969},{"time":1788784800,"open":108713715.93227394,"high":108874894.64279945,"low":108630561.01562288,"close":108727598.32172704},{"time":1788784860,"open":108727598.32172704,"high":108928267.37258814,"low":108620680.58578621,"close":108730891.5003231},{"time":1788784920,"open":108730891.5003231,"high":108906370.86805944,"low":108650153.2122975,"close":108743292.66768068},{"time":1788784980,"open":108743292.66768068,"high":108906370.86805944,"low":108650040.91890895,"close":108745176.94749075},{"time":1788785040,"open":108745176.94749075,"high":108758032.62722073,"low":108649609.37396471,"close":108744906.16712417},{"time":1788785100,"open":108753643.7665611,"high":108895960.460191,"low":108659224.98228392,"close":108754450.50988857},{"time":1788785160,"open":108754450.50988857,"high":108945231.55397052,"low":108659219.85489723,"close":108763814.35797647},{"time":1788785220,"open":108763814.35797647,"high":108961655.25189702,"low":108679501.04705893,"close":108786602.00209312},{"time":1788785280,"open":108786602.00209312,"high":108990396.72326839,"low":108688238.51217149,"close":108808634.26473062},{"time":1788785340,"open":108808634.26473062,"high":108986290.79878677,"low":108728453.36523534,"close":108834513.99835071},{"time":1788785400,"open":108855045.03908965,"high":109017801.66884123,"low":108736592.67745471,"close":108840807.54486129},{"time":1788785460,"open":108840807.54486129,"high":109075295.45542935,"low":108777028.36155687,"close":108874486.83505863},{"time":1788785520,"open":108874486.83505863,"high":109094460.05095872,"low":108791219.35747291,"close":108890981.26594},{"time":1788785580,"open":108890981.26594,"high":109121838.0445721,"low":108798326.04232699,"close":108923224.67311178},{"time":1788785640,"open":108923224.67311178,"high":109121838.0445721,"low":108841078.77706017,"close":108962014.98655218},{"time":1788785700,"open":108937926.73967895,"high":109130560.79498272,"low":108826156.32977903,"close":108938421.81003654},{"time":1788785760,"open":108938421.81003654,"high":109082659.89795837,"low":108813514.47396737,"close":108919963.35926358},{"time":1788785820,"open":108919963.35926358,"high":109112769.03323081,"low":108827600.26876378,"close":108933220.67198624},{"time":1788785880,"open":108933220.67198624,"high":109108663.2420573,"low":108846931.42242841,"close":108950202.74020845},{"time":1788785940,"open":108950202.74020845,"high":109223009.77860257,"low":108829001.80741245,"close":108951046.31520727},{"time":1788786000,"open":108928558.94965202,"high":109097089.86120534,"low":108789051.15804806,"close":108906204.30746375},{"time":1788786060,"open":108906204.30746375,"high":109034147.39047731,"low":108766844.14061762,"close":108875736.43693155},{"time":1788786120,"open":108875736.43693155,"high":109001307.84053227,"low":108722180.72462896,"close":108809639.76249896},{"time":1788786180,"open":108809639.76249896,"high":108978046.49265453,"low":108717286.1470475,"close":108816327.0248292},{"time":1788786240,"open":108816327.0248292,"high":109071091.88416551,"low":108731473.34429553,"close":108865416.05780335},{"time":1788786300,"open":108851598.06589897,"high":109020307.98196267,"low":108678163.3045437,"close":108817957.28288202},{"time":1788786360,"open":108817957.28288202,"high":108997049.5865847,"low":108705942.1326247,"close":108816080.23532663},{"time":1788786420,"open":108816080.23532663,"high":108998417.72748928,"low":108702356.63582194,"close":108806759.47915988},{"time":1788786480,"open":108806759.47915988,"high":108960109.78216086,"low":108693926.53226915,"close":108769371.85069318},{"time":1788786540,"open":108769371.85069318,"high":109009362.85472597,"low":108708581.24625254,"close":108838340.23943383},{"time":1788786600,"open":108866417.39559524,"high":109131910.20513614,"low":108775569.79119526,"close":108919191.7216573},{"time":1788786660,"open":108919191.7216573,"high":109136015.6866727,"low":108826443.65429974,"close":108958619.19458234},{"time":1788786720,"open":108958619.19458234,"high":109060748.5251689,"low":108773305.08647807,"close":108896835.24333346},{"time":1788786780,"open":108896835.24333346,"high":109041589.61133157,"low":108775077.98229761,"close":108875492.7334047},{"time":1788786840,"open":108875492.7334047,"high":109122330.74821746,"low":108792476.52735062,"close":108913207.69327447},{"time":1788786900,"open":108907336.08838862,"high":109139711.01049782,"low":108828070.22428429,"close":108935140.33444507},{"time":1788786960,"open":108935140.33444507,"high":109075395.26726228,"low":108782381.99835217,"close":108899942.17677967},{"time":1788787020,"open":108899942.17677967,"high":109039816.34547241,"low":108773064.12609269,"close":108885209.45011535},{"time":1788787080,"open":108885209.45011535,"high":109065816.3267804,"low":108773817.93285361,"close":108891891.67068106},{"time":1788787140,"open":108891891.67068106,"high":109083605.78767534,"low":108815969.95495856,"close":108891494.13906309},{"time":1788787200,"open":108889622.71727227,"high":109099520.21939474,"low":108839584.52825798,"close":108933456.2027901},{"time":1788787260,"open":108933456.2027901,"high":109121414.564211,"low":108839194.29310788,"close":108941681.45610265},{"time":1788787320,"open":108941681.45610265,"high":109098151.82284372,"low":108839577.65772377,"close":108936759.0831905},{"time":1788787380,"open":108936759.0831905,"high":109122782.96076201,"low":108835008.86803482,"close":108931412.52427776},{"time":1788787440,"open":108931412.52427776,"high":109129624.94351709,"low":108848151.66898742,"close":108962990.66135305},{"time":1788787500,"open":108959819.25172539,"high":109104554.9763618,"low":108847834.58935608,"close":108945953.394638},{"time":1788787560,"open":108945953.394638,"high":109094976.47929862,"low":108852420.39424844,"close":108939872.39022017},{"time":1788787620,"open":108939872.39022017,"high":109099081.54946856,"low":108814115.34652603,"close":108880531.1272739},{"time":1788787680,"open":108880531.1272739,"high":109086766.33895877,"low":108824112.59147976,"close":108926503.96834071},{"time":1788787740,"open":108926503.96834071,"high":109126448.68393475,"low":108825730.42094772,"close":108938474.91712563},{"time":1788787800,"open":108934879.35834107,"high":109110532.11695813,"low":108802544.42558523,"close":108931093.0548601},{"time":1788787860,"open":108931093.0548601,"high":109091375.7551162,"low":108811245.12713985,"close":108922927.23038737},{"time":1788787920,"open":108922927.23038737,"high":109068114.45859386,"low":108720329.74557066,"close":108866879.51336153},{"time":1788787980,"open":108866879.51336153,"high":108944966.41818143,"low":108637093.84700944,"close":108765164.04475255},{"time":1788788040,"open":108765164.04475255,"high":108886129.02109551,"low":108520336.10743676,"close":108676004.78009868},{"time":1788788100,"open":108625731.48046225,"high":108770109.94647574,"low":108416753.71685633,"close":108552403.23767595},{"time":1788788160,"open":108552403.23767595,"high":108711299.76745051,"low":108374968.06704688,"close":108505053.43455647},{"time":1788788220,"open":108505053.43455647,"high":108731814.94618024,"low":108349391.9433299,"close":108475540.65924597},{"time":1788788280,"open":108475540.65924597,"high":108761903.87498386,"low":108443180.38058534,"close":108559589.78554557},{"time":1788788340,"open":108559589.78554557,"high":108761903.87498386,"low":108499282.04851122,"close":108596030.50130738},{"time":1788788400,"open":108605646.09608336,"high":108767430.75790776,"low":108411306.09971897,"close":108546822.33001892},{"time":1788788460,"open":108546822.33001892,"high":108726396.76743068,"low":108424106.66668181,"close":108536566.249885},{"time":1788788520,"open":108536566.249885,"high":108720925.5687004,"low":108424143.34562139,"close":108539746.30945958},{"time":1788788580,"open":108539746.30945958,"high":108707247.57187471,"low":108436755.92630251,"close":108543264.01134971},{"time":1788788640,"open":108543264.01134971,"high":108701776.37314443,"low":108444836.4745351,"close":108544843.8696582},{"time":1788788700,"open":108559980.84750982,"high":108725143.17837466,"low":108440390.24903393,"close":108547767.66767079},{"time":1788788760,"open":108547767.66767079,"high":108697783.36982931,"low":108399996.29739113,"close":108521387.60646531},{"time":1788788820,"open":108521387.60646531,"high":108666319.59000216,"low":108382873.31074683,"close":108492301.4207584},{"time":1788788880,"open":108492301.4207584,"high":108681367.4847021,"low":108417284.8300009,"close":108522624.38905899},{"time":1788788940,"open":108522624.38905899,"high":108681367.4847021,"low":108414365.42559056,"close":108520457.43783636},{"time":1788789000,"open":108538399.03817593,"high":108684285.30561456,"low":108400898.0395152,"close":108507846.42305885},{"time":1788789060,"open":108507846.42305885,"high":108677444.2226344,"low":108415463.86583441,"close":108517931.41494273},{"time":1788789120,"open":108517931.41494273,"high":108707544.98774706,"low":108407554.24644575,"close":108516806.90399998},{"time":1788789180,"open":108516806.90399998,"high":108767746.51797237,"low":108447085.01969397,"close":108567490.85813448},{"time":1788789240,"open":108567490.85813448,"high":108803320.14946914,"low":108503695.36204815,"close":108625159.4531829},{"time":1788789300,"open":108647270.76514633,"high":108807677.29076311,"low":108526150.53092936,"close":108640957.36146563},{"time":1788789360,"open":108640957.36146563,"high":108789886.85440017,"low":108500527.07131885,"close":108614791.27060157},{"time":1788789420,"open":108614791.27060157,"high":108772096.41803725,"low":108509952.05767322,"close":108611292.51069984},{"time":1788789480,"open":108611292.51069984,"high":108772096.41803725,"low":108503483.8443966,"close":108606385.38171448},{"time":1788789540,"open":108606385.38171448,"high":108752937.48656948,"low":108485554.51197608,"close":108589352.67062439},{"time":1788789600,"open":108573801.48720959,"high":108759255.66196111,"low":108436934.32514264,"close":108561200.4683382},{"time":1788789660,"open":108561200.4683382,"high":108763360.55932522,"low":108480892.91526254,"close":108584550.57278512},{"time":1788789720,"open":108584550.57278512,"high":108774306.95229615,"low":108491147.9181636,"close":108603877.66149399},{"time":1788789780,"open":108603877.66149399,"high":108774306.95229615,"low":108520975.4811255,"close":108615131.99712364},{"time":1788789840,"open":108615131.99712364,"high":108755150.764597,"low":108438619.69098073,"close":108565046.98696439},{"time":1788789900,"open":108577692.92362261,"high":108715817.42186713,"low":108383676.44369161,"close":108513165.40959525},{"time":1788789960,"open":108513165.40959525,"high":108659710.6231876,"low":108241919.18949129,"close":108388619.01739648},{"time":1788790020,"open":108388619.01739648,"high":108729794.16852531,"low":108186531.8943735,"close":108335484.51240253},{"time":1788790080,"open":108335484.51240253,"high":108521496.31424534,"low":108175675.84738766,"close":108292484.74757722},{"time":1788790140,"open":108292484.74757722,"high":108473600.26659209,"low":108163387.7460279,"close":108280909.95116618},{"time":1788790200,"open":108211461.7916992,"high":108497778.69964026,"low":108126525.49232541,"close":108254172.54823293},{"time":1788790260,"open":108254172.54823293,"high":108491553.69348747,"low":108182018.16970484,"close":108306117.31377771},{"time":1788790320,"open":108306117.31377771,"high":108447791.10738379,"low":108158258.2424947,"close":108277042.43556534},{"time":1788790380,"open":108277042.43556534,"high":108406763.68291157,"low":108098645.65802091,"close":108210537.87393484},{"time":1788790440,"open":108210537.87393484,"high":108423174.65270045,"low":108106469.30053459,"close":108240428.58645353},{"time":1788790500,"open":108301907.92448755,"high":108504003.50752398,"low":108202988.60534362,"close":108305794.18459843},{"time":1788790560,"open":108305794.18459843,"high":108528545.23118837,"low":108211942.0793359,"close":108335248.53767861},{"time":1788790620,"open":108335248.53767861,"high":108539492.09187765,"low":108197378.12573048,"close":108350719.22613315},{"time":1788790680,"open":108350719.22613315,"high":108472442.57015577,"low":108135314.35028853,"close":108211246.14943199},{"time":1788790740,"open":108211246.14943199,"high":108438233.63050173,"low":108175068.84437837,"close":108269463.20259084},{"time":1788790800,"open":108263782.18190636,"high":108416124.32480004,"low":108109724.02587655,"close":108197227.10149194},{"time":1788790860,"open":108197227.10149194,"high":108390126.894849,"low":108062688.47792898,"close":108195322.53153194},{"time":1788790920,"open":108195322.53153194,"high":108407914.61007866,"low":108086142.14049165,"close":108213819.6335813},{"time":1788790980,"open":108213819.6335813,"high":108381917.18012762,"low":108086449.40553543,"close":108208541.01991348},{"time":1788791040,"open":108208541.01991348,"high":108383285.46591452,"low":108082133.8370855,"close":108190184.52203083},{"time":1788791100,"open":108169329.78191984,"high":108373337.67995434,"low":108070030.59637994,"close":108189830.60916805},{"time":1788791160,"open":108189830.60916805,"high":108389753.94438785,"low":108117920.50296304,"close":108220058.65778857},{"time":1788791220,"open":108220058.65778857,"high":108369233.61384594,"low":108050998.78498898,"close":108171197.5483581},{"time":1788791280,"open":108171197.5483581,"high":108365129.54773757,"low":108079542.94237755,"close":108185060.40768437},{"time":1788791340,"open":108185060.40768437,"high":108329560.97479826,"low":108034126.7284823,"close":108149796.99526908},{"time":1788791400,"open":108161302.55635913,"high":108330140.31956422,"low":108008178.22815846,"close":108132635.82037668},{"time":1788791460,"open":108132635.82037668,"high":108375289.84949698,"low":108006792.80654399,"close":108139554.10451587},{"time":1788791520,"open":108139554.10451587,"high":108395812.36310278,"low":108035825.46422301,"close":108158963.28182045},{"time":1788791580,"open":108158963.28182045,"high":108300040.63294238,"low":108007568.17982914,"close":108144889.45140766},{"time":1788791640,"open":108144889.45140766,"high":108368449.01162837,"low":107998957.97451319,"close":108125653.16424687},{"time":1788791700,"open":108111731.9681143,"high":108355864.5469113,"low":108041966.1794932,"close":108152336.92604056},{"time":1788791760,"open":108152336.92604056,"high":108331240.70131685,"low":108027148.93318692,"close":108132789.46967606},{"time":1788791820,"open":108132789.46967606,"high":108379120.40108383,"low":108062733.01451209,"close":108130790.90923809},{"time":1788791880,"open":108130790.90923809,"high":108316192.79567581,"low":108042091.47293451,"close":108132018.42829114},{"time":1788791940,"open":108132018.42829114,"high":108295672.9243471,"low":108030393.0946812,"close":108108023.2256567},{"time":1788792000,"open":108133729.48692271,"high":108318687.1721265,"low":108020318.94042704,"close":108115834.23406784},{"time":1788792060,"open":108115834.23406784,"high":108266691.13725446,"low":108006977.06985359,"close":108124967.03749035},{"time":1788792120,"open":108124967.03749035,"high":108320055.48883367,"low":107949528.82804903,"close":108085356.55301201},{"time":1788792180,"open":108085356.55301201,"high":108352895.08980548,"low":108026436.66806221,"close":108128755.2849316},{"time":1788792240,"open":108128755.2849316,"high":108363841.62346275,"low":108038852.86020021,"close":108148119.90384388},{"time":1788792300,"open":108127728.26470974,"high":108303735.60687165,"low":107998026.57353045,"close":108099011.77195968},{"time":1788792360,"open":108099011.77195968,"high":108348881.5442062,"low":108023741.73968287,"close":108128861.61191662},{"time":1788792420,"open":108128861.61191662,"high":108310575.9004072,"low":108003213.89175536,"close":108105192.01131201},{"time":1788792480,"open":108105192.01131201,"high":108325624.54618537,"low":108031876.275659,"close":108120644.4853995},{"time":1788792540,"open":108120644.4853995,"high":108350249.6029133,"low":108056082.87111461,"close":108169883.66890828},{"time":1788792600,"open":108160948.19130756,"high":108341299.22601059,"low":108083741.01713955,"close":108172276.05936201},{"time":1788792660,"open":108172276.05936201,"high":108370026.08565386,"low":108089815.34539072,"close":108175602.01118621},{"time":1788792720,"open":108175602.01118621,"high":108489037.3613188,"low":108097874.54730588,"close":108268727.02335586},{"time":1788792780,"open":108268727.02335586,"high":108530075.73223774,"low":108231592.9065788,"close":108328513.32661746},{"time":1788792840,"open":108328513.32661746,"high":108601208.90849724,"low":108299474.6981033,"close":108405096.64400665},{"time":1788792900,"open":108457154.20501941,"high":108610933.96452263,"low":108317376.12628551,"close":108423389.87318046},{"time":1788792960,"open":108423389.87318046,"high":108593142.13068476,"low":108339288.74298838,"close":108393652.7036035},{"time":1788793020,"open":108393652.7036035,"high":108582193.30986147,"low":108320911.28260452,"close":108396443.00499651},{"time":1788793080,"open":108396443.00499651,"high":108553452.6552003,"low":108299148.497917,"close":108380457.22848281},{"time":1788793140,"open":108380457.22848281,"high":108531555.01355371,"low":108289141.21910177,"close":108366968.70648825},{"time":1788793200,"open":108309786.60424402,"high":108490700.62906785,"low":108204169.92124312,"close":108287308.10699761},{"time":1788793260,"open":108287308.10699761,"high":108470182.42260188,"low":108172954.10614814,"close":108257143.1418929},{"time":1788793320,"open":108257143.1418929,"high":108479757.58561933,"low":108172680.17641221,"close":108264091.24375646},{"time":1788793380,"open":108264091.24375646,"high":108419570.84665246,"low":108141935.66053239,"close":108236504.3921778},{"time":1788793440,"open":108236504.3921778,"high":108394948.99889329,"low":108129072.56583281,"close":108216609.41048643},{"time":1788793500,"open":108201443.6447765,"high":108360610.59793852,"low":108081812.6965695,"close":108173266.9205841},{"time":1788793560,"open":108173266.9205841,"high":108299064.60496995,"low":108003322.8161502,"close":108111913.1739189},{"time":1788793620,"open":108111913.1739189,"high":108323683.00215738,"low":108022787.12724495,"close":108138713.25143686},{"time":1788793680,"open":108138713.25143686,"high":108286755.40637623,"low":108042443.78644636,"close":108117639.47788654},{"time":1788793740,"open":108117639.47788654,"high":108340095.266949,"low":108071073.3589367,"close":108153007.56748185},{"time":1788793800,"open":108157619.47566785,"high":108361128.11766173,"low":108077742.79299137,"close":108164098.7548486},{"time":1788793860,"open":108164098.7548486,"high":108335140.92363153,"low":108062734.73168036,"close":108148708.61478932},{"time":1788793920,"open":108148708.61478932,"high":108291373.01789649,"low":108044744.5480636,"close":108122682.47325683},{"time":1788793980,"open":108122682.47325683,"high":108303682.74138446,"low":108059169.08540803,"close":108140568.13637163},{"time":1788794040,"open":108140568.13637163,"high":108299579.5002218,"low":108025893.82592045,"close":108115777.92232397},{"time":1788794100,"open":108128246.55307624,"high":108313437.23298667,"low":107997143.97136572,"close":108105059.16447194},{"time":1788794160,"open":108105059.16447194,"high":108265560.56526984,"low":108000322.86405975,"close":108085663.53029127},{"time":1788794220,"open":108085663.53029127,"high":108268296.37485366,"low":107968865.4586365,"close":108066356.24928053},{"time":1788794280,"open":108066356.24928053,"high":108335260.10270919,"low":107588408.04764274,"close":107974062.15348683},{"time":1788794340,"open":107974062.15348683,"high":108451595.61696956,"low":107974062.15348683,"close":108171777.07451142},{"time":1788794400,"open":108119819.13234054,"high":108429582.72056909,"low":108016155.29001479,"close":108153247.12485579},{"time":1788794460,"open":108153247.12485579,"high":108361220.33312784,"low":108012853.89601919,"close":108138555.12071727},{"time":1788794520,"open":108138555.12071727,"high":108305163.175426,"low":108020330.68669263,"close":108114950.11170706},{"time":1788794580,"open":108114950.11170706,"high":108298326.93668188,"low":108037340.90342368,"close":108113518.8763021},{"time":1788794640,"open":108113518.8763021,"high":108332508.1304025,"low":108049646.1351478,"close":108141106.88247533},{"time":1788794700,"open":108213990.12798609,"high":108413729.38887152,"low":108109815.10971446,"close":108203763.27843493},{"time":1788794760,"open":108203763.27843493,"high":108408256.71197154,"low":108098411.38596109,"close":108200203.9037206},{"time":1788794820,"open":108200203.9037206,"high":108343952.75839661,"low":108093554.73537019,"close":108188134.16095097},{"time":1788794880,"open":108188134.16095097,"high":108364475.29677159,"low":108069149.16703406,"close":108169869.68022409},{"time":1788794940,"open":108169869.68022409,"high":108313853.03544664,"low":108041302.13057601,"close":108119585.70507531},{"time":1788795000,"open":108081119.94352661,"high":108269847.42942536,"low":107922824.5020432,"close":108037628.1708195},{"time":1788795060,"open":108037628.1708195,"high":108211037.0831845,"low":107828190.88158943,"close":107953410.2440424},{"time":1788795120,"open":107953410.2440424,"high":108159065.14929722,"low":107832601.50239126,"close":107910536.70494692},{"time":1788795180,"open":107910536.70494692,"high":108105725.53293923,"low":107764652.46440098,"close":107912028.79404798},{"time":1788795240,"open":107912028.79404798,"high":108078371.88352488,"low":107690779.80365627,"close":107830780.98545498},{"time":1788795300,"open":107780177.22358117,"high":108076865.39283496,"low":107689757.75896661,"close":107811900.05868024},{"time":1788795360,"open":107811900.05868024,"high":108065929.06777214,"low":107675723.80537164,"close":107796371.5974362},{"time":1788795420,"open":107796371.5974362,"high":107978438.46726945,"low":107609121.18522073,"close":107764462.61337772},{"time":1788795480,"open":107764462.61337772,"high":107953831.73587807,"low":107579640.78129363,"close":107729123.14749824},{"time":1788795540,"open":107729123.14749824,"high":107966135.10157377,"low":107601534.73795612,"close":107699091.39601946},{"time":1788795600,"open":107722206.18321086,"high":107959225.85398687,"low":107561836.3184534,"close":107702701.17810827},{"time":1788795660,"open":107702701.17810827,"high":108001295.76490393,"low":107519702.47878748,"close":107655402.54592209},{"time":1788795720,"open":107655402.54592209,"high":108001391.77933054,"low":107506129.28709884,"close":107636763.42474398},{"time":1788795780,"open":107636763.42474398,"high":107981103.19850361,"low":107596556.23710023,"close":107695712.37383534},{"time":1788795840,"open":107695712.37383534,"high":107967429.85818066,"low":107608978.4654613,"close":107688063.58861342},{"time":1788795900,"open":107719104.152652,"high":107937003.18100905,"low":107588015.94208144,"close":107672987.57379127},{"time":1788795960,"open":107672987.57379127,"high":107934267.7246896,"low":107569683.80097607,"close":107673797.49983026},{"time":1788796020,"open":107673797.49983026,"high":107982138.21027997,"low":107613059.23353554,"close":107713869.9106641},{"time":1788796080,"open":107713869.9106641,"high":108021802.326912,"low":107676298.52743803,"close":107792436.65374967},{"time":1788796140,"open":107792436.65374967,"high":108030008.69587035,"low":107740972.83054957,"close":107817196.26391299},{"time":1788796200,"open":107839672.35837778,"high":108078521.40662067,"low":107759323.98317935,"close":107848300.21427228},{"time":1788796260,"open":107848300.21427228,"high":108063473.26050816,"low":107738281.37744336,"close":107837001.82297488},{"time":1788796320,"open":107837001.82297488,"high":108063473.26050816,"low":107754264.90878145,"close":107832864.81402536},{"time":1788796380,"open":107832864.81402536,"high":108012856.7690388,"low":107756016.18344168,"close":107837498.16390619},{"time":1788796440,"open":107837498.16390619,"high":107997808.6229263,"low":107754294.5054277,"close":107820698.66820075},{"time":1788796500,"open":107796515.04506688,"high":108033764.3585145,"low":107672562.18082616,"close":107799663.3914732},{"time":1788796560,"open":107799663.3914732,"high":107943495.73316589,"low":107629272.81131731,"close":107722270.95117746},{"time":1788796620,"open":107722270.95117746,"high":107958540.50405733,"low":107618700.58319734,"close":107712453.63732822},{"time":1788796680,"open":107712453.63732822,"high":108035132.06495918,"low":107685004.68713076,"close":107819553.63968103},{"time":1788796740,"open":107819553.63968103,"high":108018719.58762307,"low":107703356.91951844,"close":107779004.85493304},{"time":1788796800,"open":107756413.85836574,"high":108064449.33403972,"low":107693113.51752569,"close":107814536.33557144},{"time":1788796860,"open":107814536.33557144,"high":108052142.55613814,"low":107763771.78488846,"close":107838192.0291329},{"time":1788796920,"open":107838192.0291329,"high":108090430.30960973,"low":107770570.1186733,"close":107856065.75131068},{"time":1788796980,"open":107856065.75131068,"high":108109574.18634553,"low":107818702.46624333,"close":107887535.41338108},{"time":1788797040,"open":107887535.41338108,"high":108095899.9886771,"low":107755484.06646602,"close":107861778.8791848},{"time":1788797100,"open":107910054.15556002,"high":108116919.41417399,"low":107778190.51793145,"close":107839239.71643813},{"time":1788797160,"open":107839239.71643813,"high":108088190.74684475,"low":107821774.1998564,"close":107877483.21829459},{"time":1788797220,"open":107877483.21829459,"high":108067670.270181,"low":107773749.0309059,"close":107818111.3891701},{"time":1788797280,"open":107818111.3891701,"high":108100503.032843,"low":107818111.3891701,"close":107862082.65420178},{"time":1788797340,"open":107862082.65420178,"high":108133335.79550499,"low":107841369.39193155,"close":107907594.33088961},{"time":1788797400,"open":107887963.44499975,"high":108097250.44721256,"low":107841305.44061363,"close":107881144.02876018},{"time":1788797460,"open":107881144.02876018,"high":108068527.00629202,"low":107853441.28255965,"close":107876666.07953703},{"time":1788797520,"open":107876666.07953703,"high":108086308.18400472,"low":107853703.2223598,"close":107893778.45074578},{"time":1788797580,"open":107893778.45074578,"high":108089043.74980669,"low":107875021.71183595,"close":107911484.47182164},{"time":1788797640,"open":107911484.47182164,"high":108089043.74980669,"low":107880028.42254242,"close":107931642.5037996},{"time":1788797700,"open":107930437.75774986,"high":108060481.89415279,"low":107839408.01531,"close":107883700.63280608},{"time":1788797760,"open":107883700.63280608,"high":108034494.30911401,"low":107772717.26171546,"close":107827438.75247638},{"time":1788797820,"open":107827438.75247638,"high":108056378.59125192,"low":107799771.59889305,"close":107834367.78424327},{"time":1788797880,"open":107834367.78424327,"high":108067320.73232089,"low":107814550.8952108,"close":107891523.25950749},{"time":1788797940,"open":107891523.25950749,"high":108068688.4999545,"low":107846193.07692811,"close":107882704.18314375},{"time":1788798000,"open":107903379.74645291,"high":108082559.55806594,"low":107861075.53922622,"close":107891955.14080216},{"time":1788798060,"open":107891955.14080216,"high":108066143.20089437,"low":107837910.93206131,"close":107874532.35427408},{"time":1788798120,"open":107874532.35427408,"high":108046990.7841942,"low":107800534.06030087,"close":107841881.28055118},{"time":1788798180,"open":107841881.28055118,"high":108083927.58783023,"low":107809815.463958,"close":107865008.93609202},{"time":1788798240,"open":107865008.93609202,"high":108027838.36749405,"low":107791300.22215475,"close":107831755.6872162},{"time":1788798300,"open":107818215.92860134,"high":107999227.55012137,"low":107764441.3282625,"close":107798814.5679232},{"time":1788798360,"open":107798814.5679232,"high":108045734.72175969,"low":107757267.15038303,"close":107808728.77928862},{"time":1788798420,"open":107808728.77928862,"high":107995123.97615328,"low":107746282.61598265,"close":107779115.92068438},{"time":1788798480,"open":107779115.92068438,"high":108038895.43181288,"low":107756968.6060598,"close":107812130.03523672},{"time":1788798540,"open":107812130.03523672,"high":108017009.70398308,"low":107762911.31841245,"close":107801956.27648006},{"time":1788798600,"open":107806612.8780044,"high":108036722.68275905,"low":107786076.8533748,"close":107825711.01093},{"time":1788798660,"open":107825711.01093,"high":108033986.84860863,"low":107798115.69119209,"close":107833801.59409164},{"time":1788798720,"open":107833801.59409164,"high":108170778.55612932,"low":107833801.59409164,"close":107939256.57146162},{"time":1788798780,"open":107939256.57146162,"high":108121533.54142188,"low":107884812.34158573,"close":107925099.99139318},{"time":1788798840,"open":107925099.99139318,"high":108173514.39027973,"low":107883152.13803874,"close":107947132.36021021},{"time":1788798900,"open":107990559.45882526,"high":108277681.4083933,"low":107953759.15731353,"close":108014140.85694161},{"time":1788798960,"open":108014140.85694161,"high":108223874.89925599,"low":107998204.21147993,"close":108040889.92930238},{"time":1788799020,"open":108040889.92930238,"high":108322404.55117984,"low":108025523.5672619,"close":108092416.42767139},{"time":1788799080,"open":108092416.42767139,"high":108300509.07297455,"low":108060204.93598603,"close":108099964.68782221},{"time":1788799140,"open":108099964.68782221,"high":108321036.08379202,"low":108082850.08623952,"close":108119262.15237492},{"time":1788799200,"open":108117424.21509783,"high":108265825.39565031,"low":108068505.37284611,"close":108101616.94454753},{"time":1788799260,"open":108101616.94454753,"high":108312352.49590124,"low":108069464.65330271,"close":108111997.36364469},{"time":1788799320,"open":108111997.36364469,"high":108305510.27527611,"low":107980257.41128883,"close":108119357.74142979},{"time":1788799380,"open":108119357.74142979,"high":108295931.16640092,"low":108073444.4955253,"close":108117803.64807305},{"time":1788799440,"open":108117803.64807305,"high":108257614.73090015,"low":108056597.88673522,"close":108100021.35453334},{"time":1788799500,"open":108069105.5376781,"high":108273167.63732982,"low":108026991.50072694,"close":108071664.61726649},{"time":1788799560,"open":108071664.61726649,"high":108234862.16004986,"low":108018526.10367812,"close":108057463.20512323},{"time":1788799620,"open":108057463.20512323,"high":108203396.94656989,"low":108005532.06296678,"close":108033987.25547692},{"time":1788799680,"open":108033987.25547692,"high":108207501.10484989,"low":107992609.45883915,"close":108027950.4869699},{"time":1788799740,"open":108027950.4869699,"high":108177403.94412991,"low":108015157.40127154,"close":108034991.50798757},{"time":1788799800,"open":108036536.80177835,"high":108233674.16806251,"low":108000169.54074706,"close":108030309.99561884},{"time":1788799860,"open":108030309.99561884,"high":108232306.09573437,"low":107996395.65690565,"close":108029467.9621672},{"time":1788799920,"open":108029467.9621672,"high":108239146.45737505,"low":108029467.9621672,"close":108068837.12481157},{"time":1788799980,"open":108068837.12481157,"high":108248722.963672,"low":108038130.00925498,"close":108073345.42223935},{"time":1788800040,"open":108073345.42223935,"high":108262403.68695334,"low":108033955.06199616,"close":108059395.25884116},{"time":1788800100,"open":108082151.05050078,"high":108266045.18338855,"low":108049865.33063246,"close":108085547.42590229},{"time":1788800160,"open":108085547.42590229,"high":108248256.49786404,"low":108045447.83211774,"close":108074865.84582697},{"time":1788800220,"open":108074865.84582697,"high":108271518.6250884,"low":108041023.5019116,"close":108089652.21157111},{"time":1788800280,"open":108089652.21157111,"high":108287938.95018792,"low":108023522.75341567,"close":108076153.71653107},{"time":1788800340,"open":108076153.71653107,"high":108282465.50848807,"low":108034300.67094077,"close":108091099.76675166},{"time":1788800400,"open":108071311.10058144,"high":108268114.24788801,"low":108060734.43765928,"close":108085500.96075478},{"time":1788800460,"open":108085500.96075478,"high":108253065.03883629,"low":108040048.78904454,"close":108084062.94741829},{"time":1788800520,"open":108084062.94741829,"high":108248960.70909491,"low":108045008.47875613,"close":108078895.66844454},{"time":1788800580,"open":108078895.66844454,"high":108287267.78668113,"low":108055213.28607693,"close":108083971.08351815},{"time":1788800640,"open":108083971.08351815,"high":108247592.59918112,"low":108059950.00369732,"close":108087472.29731444},{"time":1788800700,"open":108111972.55995569,"high":108355602.77788019,"low":108088119.0470822,"close":108141615.34029883},{"time":1788800760,"open":108141615.34029883,"high":108358339.61792862,"low":108092438.31778014,"close":108159141.68538287},{"time":1788800820,"open":108159141.68538287,"high":108367918.55809817,"low":108129424.48673612,"close":108183603.96483941},{"time":1788800880,"open":108183603.96483941,"high":108398023.79863103,"low":108152827.57129438,"close":108181410.5637795},{"time":1788800940,"open":108181410.5637795,"high":108382971.1783646,"low":108159437.26994316,"close":108203380.06692801},{"time":1788801000,"open":108232556.57391211,"high":108439571.89144328,"low":108195562.33524098,"close":108237677.85473557},{"time":1788801060,"open":108237677.85473557,"high":108531615.37462504,"low":108227774.25436129,"close":108254453.54621287},{"time":1788801120,"open":108254453.54621287,"high":108438203.10243136,"low":108227176.90046345,"close":108262762.1534342},{"time":1788801180,"open":108262762.1534342,"high":108465578.88266978,"low":108227176.90046345,"close":108275220.39069134},{"time":1788801240,"open":108275220.39069134,"high":108525805.59919432,"low":108275220.39069134,"close":108314458.02175868},{"time":1788801300,"open":108321288.69877015,"high":108479263.46653719,"low":108250275.3371842,"close":108297057.44140333},{"time":1788801360,"open":108297057.44140333,"high":108488845.59386396,"low":108264739.99250926,"close":108301442.44735275},{"time":1788801420,"open":108301442.44735275,"high":108482001.21720198,"low":108279124.99935082,"close":108313254.0234324},{"time":1788801480,"open":108313254.0234324,"high":108488845.59386396,"low":108290733.58202796,"close":108316048.56798114},{"time":1788801540,"open":108316048.56798114,"high":108475156.84053999,"low":108276430.09980878,"close":108303779.77414183},{"time":1788801600,"open":108289327.25391296,"high":108481211.84097853,"low":108280186.5515542,"close":108311457.32180963},{"time":1788801660,"open":108311457.32180963,"high":108503110.92359951,"low":108221548.38512592,"close":108286416.9755031},{"time":1788801720,"open":108286416.9755031,"high":108468893.60700424,"low":108229887.40272808,"close":108274124.1696939},{"time":1788801780,"open":108274124.1696939,"high":108456575.37302995,"low":108238107.16534938,"close":108282546.43320987},{"time":1788801840,"open":108282546.43320987,"high":108423726.7490985,"low":108212845.81795967,"close":108248833.37558906},{"time":1788801900,"open":108245562.35282052,"high":108445086.1649604,"low":108199394.61324905,"close":108240942.6062849},{"time":1788801960,"open":108240942.6062849,"high":108417713.13885705,"low":108209723.40446448,"close":108238279.26069474},{"time":1788802020,"open":108238279.26069474,"high":108421819.09277256,"low":108208941.34864789,"close":108249757.45237479},{"time":1788802080,"open":108249757.45237479,"high":108471090.5397586,"low":108217220.60244055,"close":108278997.41760573},{"time":1788802140,"open":108278997.41760573,"high":108475196.4936741,"low":108235717.00738135,"close":108281266.1768353},{"time":1788802200,"open":108296654.09882538,"high":108444071.21785553,"low":108255035.09892274,"close":108284796.41095798},{"time":1788802260,"open":108284796.41095798,"high":108427645.06819427,"low":108255143.38527915,"close":108284083.64655125},{"time":1788802320,"open":108284083.64655125,"high":108437226.98883,"low":108238959.06037539,"close":108275059.95091234},{"time":1788802380,"open":108275059.95091234,"high":108445440.06366064,"low":108231322.51527694,"close":108273484.3662321},{"time":1788802440,"open":108273484.3662321,"high":108408481.2269228,"low":108203395.19180602,"close":108242057.03222203},{"time":1788802500,"open":108226600.04336588,"high":108380682.61965342,"low":108198801.53211601,"close":108221488.75735086},{"time":1788802560,"open":108221488.75735086,"high":108436797.28333233,"low":108170077.56867293,"close":108223917.0248367},{"time":1788802620,"open":108223917.0248367,"high":108428585.38133055,"low":108223917.0248367,"close":108260587.09434237},{"time":1788802680,"open":108260587.09434237,"high":108475119.49267404,"low":108234835.13789447,"close":108275278.0866805},{"time":1788802740,"open":108275278.0866805,"high":108477856.7933413,"low":108242255.91608332,"close":108292278.53547539},{"time":1788802800,"open":108309960.86707783,"high":108507889.29109655,"low":108260699.97852094,"close":108304436.51884913},{"time":1788802860,"open":108304436.51884913,"high":108516102.53396565,"low":108288174.99750058,"close":108319212.20518169},{"time":1788802920,"open":108319212.20518169,"high":108531160.14589229,"low":108287285.44982468,"close":108341430.9841648},{"time":1788802980,"open":108341430.9841648,"high":108518840.28158867,"low":108291842.2263804,"close":108338682.21109636},{"time":1788803040,"open":108338682.21109636,"high":108494200.55298142,"low":108300453.95269564,"close":108316087.87685196},{"time":1788803100,"open":108333229.78050773,"high":108536014.27246486,"low":108313801.00398557,"close":108349789.09131049},{"time":1788803160,"open":108349789.09131049,"high":108527799.72978316,"low":108324382.91500181,"close":108361420.79393046},{"time":1788803220,"open":108361420.79393046,"high":108551074.26738133,"low":108326309.7053876,"close":108362183.17036742},{"time":1788803280,"open":108362183.17036742,"high":108508632.46352585,"low":108310646.05261478,"close":108346817.37147695},{"time":1788803340,"open":108346817.37147695,"high":108546966.99604046,"low":108310074.10749134,"close":108344909.91582888},{"time":1788803400,"open":108328192.71193802,"high":108564440.5955561,"low":108328192.71193802,"close":108376346.98321626},{"time":1788803460,"open":108376346.98321626,"high":108598662.57559478,"low":108336779.11500372,"close":108396197.3684156},{"time":1788803520,"open":108396197.3684156,"high":108590449.3003855,"low":108351306.1038751,"close":108403382.74220385},{"time":1788803580,"open":108403382.74220385,"high":108563071.71635455,"low":108351343.09114055,"close":108378486.6605836},{"time":1788803640,"open":108378486.6605836,"high":108572653.87076537,"low":108330018.41141397,"close":108390264.25892667},{"time":1788803700,"open":108402355.65407787,"high":108543694.65507838,"low":108331184.55731702,"close":108361214.2730213},{"time":1788803760,"open":108361214.2730213,"high":108549170.78270178,"low":108352540.23434833,"close":108378373.47242165},{"time":1788803820,"open":108378373.47242165,"high":108535480.4636433,"low":108343688.63310845,"close":108363573.71970575},{"time":1788803880,"open":108363573.71970575,"high":108573813.35700701,"low":108330553.62657474,"close":108358425.04860643},{"time":1788803940,"open":108358425.04860643,"high":108557384.97413686,"low":108358425.04860643,"close":108380150.11163746},{"time":1788804000,"open":108352323.4615343,"high":108584260.03515929,"low":108329704.31362636,"close":108390355.38545403},{"time":1788804060,"open":108390355.38545403,"high":108551411.70540768,"low":108350278.38981359,"close":108380704.0238799},{"time":1788804120,"open":108380704.0238799,"high":108522669.41687502,"low":108308948.9380403,"close":108358814.02563095},{"time":1788804180,"open":108358814.02563095,"high":108502139.21078026,"low":108302841.19345845,"close":108334408.06821907},{"time":1788804240,"open":108334408.06821907,"high":108506245.25199921,"low":106888224.4086608,"close":108292798.59428954},{"time":1788804300,"open":108299589.84897839,"high":108511681.12610939,"low":108299589.84897839,"close":108339470.54784949},{"time":1788804360,"open":108339470.54784949,"high":108547269.04832238,"low":108297126.9615753,"close":108350800.04357788},{"time":1788804420,"open":108350800.04357788,"high":108588332.03549121,"low":108316870.2395691,"close":108363503.10713592},{"time":1788804480,"open":108363503.10713592,"high":108530843.85345484,"low":108278513.80693454,"close":108334647.60218877},{"time":1788804540,"open":108334647.60218877,"high":108534950.15217173,"low":108285447.53543746,"close":108325673.28457944},{"time":1788804600,"open":108331137.96304731,"high":108540425.38797802,"low":108302521.18940468,"close":108350519.7579982},{"time":1788804660,"open":108350519.7579982,"high":108548638.39971066,"low":108315178.08503638,"close":108362858.92821959},{"time":1788804720,"open":108362858.92821959,"high":108562326.75259839,"low":108351198.82035682,"close":108392941.93205371},{"time":1788804780,"open":108392941.93205371,"high":108562326.75259839,"low":108300336.82876484,"close":108365345.36713585},{"time":1788804840,"open":108365345.36713585,"high":108518524.02335764,"low":108315822.0621237,"close":108354864.18436061},{"time":1788804900,"open":108369014.25821453,"high":108550492.65215492,"low":108345575.39072825,"close":108357983.14701322},{"time":1788804960,"open":108357983.14701322,"high":108546385.61001955,"low":108348168.69483545,"close":108379655.82456763},{"time":1788805020,"open":108379655.82456763,"high":108543647.5819293,"low":108327206.87409632,"close":108378323.34081921},{"time":1788805080,"open":108378323.34081921,"high":108536802.51170366,"low":108330785.99168436,"close":108371642.79937823},{"time":1788805140,"open":108371642.79937823,"high":108576503.91901234,"low":108331987.37544408,"close":108392506.53230536},{"time":1788805200,"open":108386982.41610226,"high":108546329.42862119,"low":108352044.55640559,"close":108396499.35606875},{"time":1788805260,"open":108396499.35606875,"high":108546329.42862119,"low":108354330.79052992,"close":108382209.52847096},{"time":1788805320,"open":108382209.52847096,"high":108546329.42862119,"low":108312842.2384877,"close":108370862.88793439},{"time":1788805380,"open":108370862.88793439,"high":108497047.43473239,"low":108266388.05926539,"close":108337538.50204825},{"time":1788805440,"open":108337538.50204825,"high":108475144.32633737,"low":108276082.55859903,"close":108325184.31813483},{"time":1788805500,"open":108303444.31749183,"high":108512227.02007164,"low":108268697.94338109,"close":108319488.37530136},{"time":1788805560,"open":108319488.37530136,"high":108490328.30745581,"low":108276087.19189166,"close":108312307.23448463},{"time":1788805620,"open":108312307.23448463,"high":108473904.27299394,"low":108243636.07547872,"close":108295313.50620325},{"time":1788805680,"open":108295313.50620325,"high":108450636.8908396,"low":108250173.88585672,"close":108291483.50128986},{"time":1788805740,"open":108291483.50128986,"high":108452005.56037809,"low":108257795.97134987,"close":108293390.94403468},{"time":1788805800,"open":108317354.82952885,"high":108478742.4899886,"low":108264312.74393539,"close":108321366.07947785},{"time":1788805860,"open":108321366.07947785,"high":108465052.76592024,"low":108269105.64304216,"close":108302741.80878693},{"time":1788805920,"open":108302741.80878693,"high":108465052.76592024,"low":108241669.22990681,"close":108286226.9922878},{"time":1788805980,"open":108286226.9922878,"high":108429459.48334254,"low":108228640.49633901,"close":108274162.62789418},{"time":1788806040,"open":108274162.62789418,"high":108454100.98666556,"low":108214675.37792696,"close":108233764.32182671},{"time":1788806100,"open":108229944.20948127,"high":108491340.82020219,"low":108229944.20948127,"close":108284638.36822584},{"time":1788806160,"open":108284638.36822584,"high":108495447.59246899,"low":108259987.25390016,"close":108303077.96837269},{"time":1788806220,"open":108303077.96837269,"high":108458486.6420678,"low":108240292.2794542,"close":108282065.3283723},{"time":1788806280,"open":108282065.3283723,"high":108429739.23620021,"low":108232412.33408885,"close":108268759.39141709},{"time":1788806340,"open":108268759.39141709,"high":108436583.85664487,"low":108224869.51239778,"close":108272403.78542794},{"time":1788806400,"open":108287493.29247384,"high":108444850.67048065,"low":108253920.63305789,"close":108292348.25696653},{"time":1788806460,"open":108292348.25696653,"high":108447588.90022185,"low":108251559.35235867,"close":108298546.69249132},{"time":1788806520,"open":108298546.69249132,"high":108524259.33297545,"low":108262820.85973915,"close":108317953.72929698},{"time":1788806580,"open":108317953.72929698,"high":108506460.83965765,"low":108264665.21115065,"close":108324358.79451329},{"time":1788806640,"open":108324358.79451329,"high":108528366.67758724,"low":108281172.66934468,"close":108340300.56052247},{"time":1788806700,"open":108334820.97625573,"high":108502341.8970394,"low":108301759.95153607,"close":108350597.24827722},{"time":1788806760,"open":108350597.24827722,"high":108496865.71454276,"low":108294833.05575822,"close":108343433.09539214},{"time":1788806820,"open":108343433.09539214,"high":108503710.94266355,"low":108285436.94914398,"close":108344987.77484001},{"time":1788806880,"open":108344987.77484001,"high":108537937.08326751,"low":108287866.4266735,"close":108350890.64045432},{"time":1788806940,"open":108350890.64045432,"high":108605020.31885126,"low":108304565.6594486,"close":108396491.63359155},{"time":1788807000,"open":108388344.7188655,"high":108595488.78869902,"low":108364251.7759299,"close":108419026.47681674},{"time":1788807060,"open":108419026.47681674,"high":108590013.0177839,"low":108343803.74672566,"close":108388845.74738759},{"time":1788807120,"open":108388845.74738759,"high":108681812.82363658,"low":108380618.32599767,"close":108427411.1613481},{"time":1788807180,"open":108427411.1613481,"high":108600964.55961414,"low":108369441.66176914,"close":108429834.06764607},{"time":1788807240,"open":108429834.06764607,"high":108581799.3614112,"low":108397312.93363874,"close":108429040.4145064},{"time":1788807300,"open":108440233.81714165,"high":108593008.53373685,"low":108403369.42037097,"close":108452322.35407308},{"time":1788807360,"open":108452322.35407308,"high":108583424.94539957,"low":108330730.71587321,"close":108429455.06141104},{"time":1788807420,"open":108429455.06141104,"high":108551936.01229137,"low":108318885.74721219,"close":108368193.33443296},{"time":1788807480,"open":108368193.33443296,"high":108593008.53373685,"low":108346967.85039757,"close":108416388.44529736},{"time":1788807540,"open":108416388.44529736,"high":108568365.02086957,"low":108358416.21558437,"close":108398046.40013565},{"time":1788807600,"open":108363815.94317725,"high":108532712.12816492,"low":108326543.4254542,"close":108378933.3927505},{"time":1788807660,"open":108378933.3927505,"high":108505339.0939203,"low":108311195.15287569,"close":108367405.80192332},{"time":1788807720,"open":108367405.80192332,"high":108523131.5661793,"low":108306339.96841137,"close":108346812.56731424},{"time":1788807780,"open":108346812.56731424,"high":108491652.576798,"low":108194915.19906932,"close":108314990.82097526},{"time":1788807840,"open":108314990.82097526,"high":108534080.77987714,"low":108288375.33951497,"close":108338538.21053135},{"time":1788807900,"open":108345207.72622225,"high":108531181.1817388,"low":108312979.3246351,"close":108359173.6602779},{"time":1788807960,"open":108359173.6602779,"high":108525706.2378632,"low":108323307.33752364,"close":108363597.52657057},{"time":1788808020,"open":108363597.52657057,"high":108513387.61414313,"low":108311711.60519418,"close":108363055.73856574},{"time":1788808080,"open":108363055.73856574,"high":108512018.87817423,"low":108302946.66796854,"close":108343465.87146468},{"time":1788808140,"open":108343465.87146468,"high":108505175.19832975,"low":108280074.87225781,"close":108329811.64883368},{"time":1788808200,"open":108344191.29258092,"high":108536005.1315953,"low":108303054.83915037,"close":108354064.14859849},{"time":1788808260,"open":108354064.14859849,"high":108499044.35493167,"low":108311237.04668874,"close":108348320.15205513},{"time":1788808320,"open":108348320.15205513,"high":108496306.51962325,"low":108320685.14617905,"close":108348203.03272153},{"time":1788808380,"open":108348203.03272153,"high":108504520.0255485,"low":108313388.5095263,"close":108348703.5485689},{"time":1788808440,"open":108348703.5485689,"high":108500413.27258587,"low":108322988.31342769,"close":108354862.74892405},{"time":1788808500,"open":108344163.95976418,"high":108491068.89448507,"low":108312629.721064,"close":108349525.24968842},{"time":1788808560,"open":108349525.24968842,"high":108529394.80418903,"low":108323025.21716967,"close":108357977.36600915},{"time":1788808620,"open":108357977.36600915,"high":108521182.10925247,"low":108312431.47572903,"close":108353720.55961582},{"time":1788808680,"open":108353720.55961582,"high":108521182.10925247,"low":108329254.97769748,"close":108367349.58236036},{"time":1788808740,"open":108367349.58236036,"high":108522550.89174189,"low":108325240.40501328,"close":108360434.52083535},{"time":1788808800,"open":108403175.7155442,"high":108568094.67566286,"low":108364444.06113517,"close":108401482.59249619},{"time":1788808860,"open":108401482.59249619,"high":108603697.05769207,"low":108371324.84605233,"close":108415360.11518154},{"time":1788808920,"open":108415360.11518154,"high":108635191.47256404,"low":108406374.30114903,"close":108457327.56202841},{"time":1788808980,"open":108457327.56202841,"high":108629714.1830211,"low":108430736.61401497,"close":108477462.63869399},{"time":1788809040,"open":108477462.63869399,"high":108670793.85459325,"low":108434746.59338062,"close":108478893.94301285},{"time":1788809100,"open":108480210.32476376,"high":108652941.81899974,"low":108428858.20741451,"close":108481692.68219571},{"time":1788809160,"open":108481692.68219571,"high":108621447.02194582,"low":108430146.40325563,"close":108461571.33948322},{"time":1788809220,"open":108461571.33948322,"high":108652941.81899974,"low":108434533.04341267,"close":108473985.69169946},{"time":1788809280,"open":108473985.69169946,"high":108641987.10698098,"low":108434020.42855635,"close":108476600.3485746},{"time":1788809340,"open":108476600.3485746,"high":108641987.10698098,"low":108427103.31446643,"close":108473795.18331821},{"time":1788809400,"open":108449414.60498273,"high":108650425.47532672,"low":108426675.85795875,"close":108464757.45994182},{"time":1788809460,"open":108464757.45994182,"high":108666853.850082,"low":108428995.95959926,"close":108471689.12417129},{"time":1788809520,"open":108471689.12417129,"high":108836613.72255331,"low":108446575.44545807,"close":108575960.32418159},{"time":1788809580,"open":108575960.32418159,"high":108766793.12984334,"low":108530783.60428998,"close":108575403.78654942},{"time":1788809640,"open":108575403.78654942,"high":108888057.82249422,"low":108538384.31080659,"close":108599815.8299163},{"time":1788809700,"open":108628442.28934376,"high":108909123.14813697,"low":108599536.51313743,"close":108683448.82557294},{"time":1788809760,"open":108683448.82557294,"high":108894059.83503102,"low":108644006.96133578,"close":108704074.62096976},{"time":1788809820,"open":108704074.62096976,"high":108866671.9930202,"low":108633265.78245755,"close":108687971.4774367},{"time":1788809880,"open":108687971.4774367,"high":108832437.19050667,"low":108634193.62040754,"close":108674972.19884457},{"time":1788809940,"open":108674972.19884457,"high":108848869.89571317,"low":108630701.47933574,"close":108668155.79412477},{"time":1788810000,"open":108658718.08240609,"high":108788753.38186854,"low":108611885.30478166,"close":108639961.09411767},{"time":1788810060,"open":108639961.09411767,"high":108802446.11357173,"low":108575254.633978,"close":108628541.07723938},{"time":1788810120,"open":108628541.07723938,"high":108788753.38186854,"low":108586346.69324751,"close":108618473.5339288},{"time":1788810180,"open":108618473.5339288,"high":108775060.65016535,"low":108595802.49267192,"close":108628375.33573408},{"time":1788810240,"open":108628375.33573408,"high":108775060.65016535,"low":108598495.59891827,"close":108623333.76841585},{"time":1788810300,"open":108576584.29791683,"high":108750144.82099554,"low":108545359.73532298,"close":108580707.65235247},{"time":1788810360,"open":108580707.65235247,"high":108776149.8143453,"low":108531992.0353705,"close":108588478.02394453},{"time":1788810420,"open":108588478.02394453,"high":108728245.87922731,"low":108545290.68984558,"close":108574311.48841389},{"time":1788810480,"open":108574311.48841389,"high":108728245.87922731,"low":108545209.67459777,"close":108573429.19972938},{"time":1788810540,"open":108573429.19972938,"high":108777518.49820581,"low":108535023.83123013,"close":108583922.23289163},{"time":1788810600,"open":108597026.0835016,"high":108804334.20223685,"low":108582732.23630582,"close":108623816.75424725},{"time":1788810660,"open":108623816.75424725,"high":108796121.10804148,"low":108586907.36536926,"close":108625753.60006638},{"time":1788810720,"open":108625753.60006638,"high":108807071.90030198,"low":108593895.01081057,"close":108630544.02138552},{"time":1788810780,"open":108630544.02138552,"high":108809809.5983671,"low":108595918.58719017,"close":108631950.03656662},{"time":1788810840,"open":108631950.03656662,"high":108807071.90030198,"low":108579516.60596487,"close":108620464.65642533},{"time":1788810900,"open":108630520.3690279,"high":108771968.6884214,"low":108574294.8899019,"close":108634718.31129025},{"time":1788810960,"open":108634718.31129025,"high":108777444.59144516,"low":108578920.84580486,"close":108607204.32780072},{"time":1788811020,"open":108607204.32780072,"high":108781551.518713,"low":108586469.58549866,"close":108619563.125481},{"time":1788811080,"open":108619563.125481,"high":108758278.93086196,"low":108569803.24391091,"close":108601787.1417401},{"time":1788811140,"open":108601787.1417401,"high":108807562.0580759,"low":108570117.61861303,"close":108614436.218159},{"time":1788811200,"open":108594170.83528088,"high":108809160.16689703,"low":108572874.25774665,"close":108613465.67513353},{"time":1788811260,"open":108613465.67513353,"high":108772204.71795547,"low":108563350.80243935,"close":108610930.96427843},{"time":1788811320,"open":108610930.96427843,"high":108750305.19265679,"low":108554811.84170106,"close":108592365.24484919},{"time":1788811380,"open":108592365.24484919,"high":108753042.63331911,"low":108534982.78680825,"close":108579598.17119159},{"time":1788811440,"open":108579598.17119159,"high":108731143.10802042,"low":108523534.39833784,"close":108565414.52282989},{"time":1788811500,"open":108569301.08499002,"high":108689866.21524066,"low":108455294.45402344,"close":108517554.91528584},{"time":1788811560,"open":108517554.91528584,"high":108652909.44332117,"low":108437846.86868334,"close":108476704.5198827},{"time":1788811620,"open":108476704.5198827,"high":108592683.59278569,"low":108404368.1621197,"close":108438655.59244277},{"time":1788811680,"open":108438655.59244277,"high":108652909.44332117,"low":108382852.17228167,"close":108442112.0376188},{"time":1788811740,"open":108442112.0376188,"high":108631009.13403554,"low":108423996.46051313,"close":108466776.6649514},{"time":1788811800,"open":108446768.52483498,"high":108591811.46325815,"low":108379717.79565503,"close":108413358.2402958},{"time":1788811860,"open":108413358.2402958,"high":108586337.3958876,"low":108406468.93432,"close":108433943.81523849},{"time":1788811920,"open":108433943.81523849,"high":108567178.16009068,"low":108354812.78546879,"close":108407398.26783998},{"time":1788811980,"open":108407398.26783998,"high":108582231.8453597,"low":108377759.47371124,"close":108406980.48468316},{"time":1788812040,"open":108406980.48468316,"high":108590442.94641551,"low":108364453.29613489,"close":108392357.71399549},{"time":1788812100,"open":108421554.38269107,"high":108601897.46045865,"low":108397781.68086812,"close":108438509.44950542},{"time":1788812160,"open":108438509.44950542,"high":108607373.0023292,"low":108397024.85762562,"close":108430432.33026314},{"time":1788812220,"open":108430432.33026314,"high":108607373.0023292,"low":108421102.79243751,"close":108443836.88714664},{"time":1788812280,"open":108443836.88714664,"high":108623799.62794085,"low":108426519.59534107,"close":108449716.58721818},{"time":1788812340,"open":108449716.58721818,"high":108634750.71168195,"low":108449716.58721818,"close":108475026.81321104},{"time":1788812400,"open":108482290.68413621,"high":108625597.55268699,"low":108419797.73023184,"close":108455013.90255803},{"time":1788812460,"open":108455013.90255803,"high":108614645.73562264,"low":108406188.90577897,"close":108438075.06251758},{"time":1788812520,"open":108438075.06251758,"high":108570838.46736526,"low":108365212.5458234,"close":108409373.02079326},{"time":1788812580,"open":108409373.02079326,"high":108544827.90183745,"low":108351550.68999498,"close":108376637.1530573},{"time":1788812640,"open":108376637.1530573,"high":108587266.19296178,"low":108354603.92589682,"close":108399064.98799832},{"time":1788812700,"open":108375053.45863867,"high":108549526.23615956,"low":108353345.1162596,"close":108389325.02163224},{"time":1788812760,"open":108389325.02163224,"high":108535839.49725701,"low":108356993.38523181,"close":108360411.11157471},{"time":1788812820,"open":108360411.11157471,"high":108556369.60561083,"low":108359460.02106829,"close":108378802.5237672},{"time":1788812880,"open":108378802.5237672,"high":108549526.23615956,"low":108372682.50746499,"close":108392369.6663129},{"time":1788812940,"open":108392369.6663129,"high":108545420.21448879,"low":108374195.5686797,"close":108392079.90909162},{"time":1788813000,"open":108418327.52649327,"high":108603192.08629242,"low":108401935.23811315,"close":108421958.83966278},{"time":1788813060,"open":108421958.83966278,"high":108590871.03840667,"low":108405360.55423434,"close":108430886.87041365},{"time":1788813120,"open":108430886.87041365,"high":108629203.18738456,"low":108398596.6118008,"close":108430130.7240628},{"time":1788813180,"open":108430130.7240628,"high":108601823.08097178,"low":108428181.01699999,"close":108445665.95379789},{"time":1788813240,"open":108445665.95379789,"high":108601823.08097178,"low":108411098.02415964,"close":108453475.95104049},{"time":1788813300,"open":108450957.56735931,"high":108602039.199604,"low":108409905.71716762,"close":108440200.36788906},{"time":1788813360,"open":108440200.36788906,"high":108602039.199604,"low":108394715.85680477,"close":108436541.6624862},{"time":1788813420,"open":108436541.6624862,"high":108585611.51723021,"low":108393324.01215145,"close":108423528.44388832},{"time":1788813480,"open":108423528.44388832,"high":108573290.75544986,"low":108402038.7408344,"close":108419443.94863674},{"time":1788813540,"open":108419443.94863674,"high":108445305.42002271,"low":108383462.7024768,"close":108415294.3479841},{"time":1788813600,"open":108406874.44308585,"high":108436472.52419773,"low":108389098.0900208,"close":108414845.1139075},{"time":1788813660,"open":108414845.1139075,"high":108599080.26030564,"low":108381172.9896308,"close":108417142.5498915},{"time":1788813720,"open":108417142.5498915,"high":108582653.85376221,"low":108370081.54482298,"close":108417023.79283515},{"time":1788813780,"open":108417023.79283515,"high":108573071.78327854,"low":108366793.72189017,"close":108404228.53440256},{"time":1788813840,"open":108404228.53440256,"high":108545694.43903947,"low":108328032.01799041,"close":108366723.284661},{"time":1788813900,"open":108366925.49104914,"high":108550003.58867657,"low":108304291.46564643,"close":108366848.69911131},{"time":1788813960,"open":108366848.69911131,"high":108569167.76540317,"low":108313359.93871278,"close":108378933.48852997},{"time":1788814020,"open":108378933.48852997,"high":108537683.76078092,"low":108351342.21996617,"close":108385574.33065896},{"time":1788814080,"open":108385574.33065896,"high":108607496.11885633,"low":108344782.13174917,"close":108400553.73944238},{"time":1788814140,"open":108400553.73944238,"high":108606127.24909015,"low":108364577.18973799,"close":108416110.96900056},{"time":1788814200,"open":108412571.98705187,"high":108594369.11402275,"low":108398909.38101669,"close":108434578.33321711},{"time":1788814260,"open":108434578.33321711,"high":108628589.74109122,"low":108404103.48853002,"close":108459200.52788924},{"time":1788814320,"open":108459200.52788924,"high":108614901.49026383,"low":108419674.76395425,"close":108461833.34123757},{"time":1788814380,"open":108461833.34123757,"high":108613532.6651811,"low":108392894.46005563,"close":108450038.34511825},{"time":1788814440,"open":108450038.34511825,"high":108562886.13711976,"low":108359764.38897683,"close":108398509.92484148},{"time":1788814500,"open":108419681.41608426,"high":108619686.13613653,"low":108393162.27317543,"close":108438460.7374223},{"time":1788814560,"open":108438460.7374223,"high":108607364.30426458,"low":108438460.7374223,"close":108467933.03728946},{"time":1788814620,"open":108467933.03728946,"high":108621055.22856675,"low":108421857.93596433,"close":108458085.65971377},{"time":1788814680,"open":108458085.65971377,"high":108590935.19510198,"low":108416987.16080092,"close":108450389.26242217},{"time":1788814740,"open":108450389.26242217,"high":108610102.48912501,"low":108417081.05186725,"close":108452891.05878137},{"time":1788814800,"open":108446797.29814707,"high":108638225.28266923,"low":108417331.31311576,"close":108457246.4760891},{"time":1788814860,"open":108457246.4760891,"high":108628642.1741445,"low":108450054.78348736,"close":108479050.34076735},{"time":1788814920,"open":108479050.34076735,"high":108649177.40669747,"low":108426026.59969899,"close":108471896.17189136},{"time":1788814980,"open":108471896.17189136,"high":108616321.03461275,"low":108427840.70778626,"close":108456996.6715449},{"time":1788815040,"open":108456996.6715449,"high":108617690.05011627,"low":108422435.68665867,"close":108459629.82801956},{"time":1788815100,"open":108455703.3538765,"high":108598699.22848575,"low":108409535.5259353,"close":108446686.24804133},{"time":1788815160,"open":108446686.24804133,"high":108580902.6712372,"low":108401756.34725767,"close":108436781.684319},{"time":1788815220,"open":108436781.684319,"high":108571319.90964182,"low":108390241.21116537,"close":108427855.33232385},{"time":1788815280,"open":108427855.33232385,"high":108549416.45456669,"low":108391071.04528229,"close":108406079.18883073},{"time":1788815340,"open":108406079.18883073,"high":108558999.21616206,"low":108376715.49193458,"close":108410251.3303387},{"time":1788815400,"open":108393443.04374936,"high":108532586.59135278,"low":108344779.89711495,"close":108388127.3792985},{"time":1788815460,"open":108388127.3792985,"high":108576386.70953375,"low":108372579.87985058,"close":108399450.75730893},{"time":1788815520,"open":108399450.75730893,"high":108553117.8967501,"low":108384362.27473949,"close":108405953.16316853},{"time":1788815580,"open":108405953.16316853,"high":108555855.40413642,"low":108352691.69617362,"close":108381891.84536174},{"time":1788815640,"open":108381891.84536174,"high":108622924.33510102,"low":108381891.84536174,"close":108437939.7966905},{"time":1788815700,"open":108452331.40205564,"high":108642816.2325424,"low":108366468.6675429,"close":108467479.11025406},{"time":1788815760,"open":108467479.11025406,"high":108570262.65895867,"low":108403713.21788391,"close":108431318.9867359},{"time":1788815820,"open":108431318.9867359,"high":108588058.81851694,"low":108405993.88255344,"close":108442068.86472014},{"time":1788815880,"open":108442068.86472014,"high":108563417.9822055,"low":108393763.68167357,"close":108430875.61693393},{"time":1788815940,"open":108430875.61693393,"high":108631864.7497373,"low":108396696.5653681,"close":108445794.0044033},{"time":1788816000,"open":108421441.41824938,"high":108575991.93686093,"low":108409641.12605713,"close":108439977.04626647},{"time":1788816060,"open":108439977.04626647,"high":108619788.03102192,"low":108413761.5142987,"close":108450835.65584862},{"time":1788816120,"open":108450835.65584862,"high":108591046.84422877,"low":108427578.10390206,"close":108444071.72049733},{"time":1788816180,"open":108444071.72049733,"high":108577360.56480347,"low":108423899.72131018,"close":108446099.88245985},{"time":1788816240,"open":108446099.88245985,"high":108577360.56480347,"low":108430211.64732343,"close":108448901.75445342},{"time":1788816300,"open":108457436.10604763,"high":108616017.20964052,"low":108418711.00470251,"close":108453864.68503001},{"time":1788816360,"open":108453864.68503001,"high":108585905.0254226,"low":108394684.97459817,"close":108439219.4656595},{"time":1788816420,"open":108439219.4656595,"high":108570848.93331365,"low":108398039.24420364,"close":108428672.17627305},{"time":1788816480,"open":108428672.17627305,"high":108570848.93331365,"low":108391925.52949335,"close":108426235.5278699},{"time":1788816540,"open":108426235.5278699,"high":108568111.46202111,"low":108395196.1600755,"close":108420336.89820491},{"time":1788816600,"open":108403529.52947177,"high":108564966.41985214,"low":108382960.78394952,"close":108410391.99037294},{"time":1788816660,"open":108410391.99037294,"high":108555386.75560232,"low":108379504.41603889,"close":108407682.23908694},{"time":1788816720,"open":108407682.23908694,"high":108541701.52095969,"low":108353321.9438563,"close":108399552.33539407},{"time":1788816780,"open":108399552.33539407,"high":108534858.9036384,"low":108344656.0016539,"close":108380224.49192256},{"time":1788816840,"open":108380224.49192256,"high":108511594.00474595,"low":108341321.63459803,"close":108372974.0045621},{"time":1788816900,"open":108379928.17465173,"high":108552772.35194407,"low":108321221.16704324,"close":108361643.2112213},{"time":1788816960,"open":108361643.2112213,"high":108530874.57145047,"low":108332073.8514874,"close":108367143.42657089},{"time":1788817020,"open":108367143.42657089,"high":108540454.85041642,"low":108353326.55857237,"close":108384309.96539196},{"time":1788817080,"open":108384309.96539196,"high":108533611.79401217,"low":108330437.78023659,"close":108372150.86051905},{"time":1788817140,"open":108372150.86051905,"high":108514451.23608026,"low":108363700.29007454,"close":108390614.90358557},{"time":1788817200,"open":108398189.39402732,"high":108530246.62190932,"low":108308811.74417993,"close":108356644.72622386},{"time":1788817260,"open":108356644.72622386,"high":108512453.4319317,"low":108316294.77483368,"close":108348758.49837919},{"time":1788817320,"open":108348758.49837919,"high":108497397.6557968,"low":108345009.40098144,"close":108371261.66813737},{"time":1788817380,"open":108371261.66813737,"high":108578151.36415674,"low":108324254.79035005,"close":108372713.98435818},{"time":1788817440,"open":108372713.98435818,"high":108542564.9842015,"low":108298487.78192818,"close":108356803.43551318},{"time":1788817500,"open":108359880.12513438,"high":108541540.71099383,"low":108312849.20325957,"close":108359431.74195193},{"time":1788817560,"open":108359431.74195193,"high":108950795.70055987,"low":108343954.78802706,"close":108379499.22708325},{"time":1788817620,"open":108379499.22708325,"high":108564809.38933036,"low":108329021.37630947,"close":108388575.34218895},{"time":1788817680,"open":108388575.34218895,"high":108555228.16883884,"low":108339450.1839993,"close":108376293.3832458},{"time":1788817740,"open":108376293.3832458,"high":108540171.96520932,"low":108324595.62659547,"close":108365983.97876845},{"time":1788817800,"open":108366672.84512505,"high":108514855.60363004,"low":108331887.39210154,"close":108369775.74876453},{"time":1788817860,"open":108369775.74876453,"high":108501168.0587759,"low":108311791.78832418,"close":108342360.99855377},{"time":1788817920,"open":108342360.99855377,"high":108499799.30429049,"low":108312671.4471456,"close":108341647.65572593},{"time":1788817980,"open":108341647.65572593,"high":108566868.27407578,"low":108321433.77637024,"close":108373805.38518742},{"time":1788818040,"open":108373805.38518742,"high":108534018.16642584,"low":108328059.52496937,"close":108368075.52862251},{"time":1788818100,"open":108358294.99854629,"high":108535171.70716105,"low":108323238.00879982,"close":108360020.96534698},{"time":1788818160,"open":108360020.96534698,"high":108385005.5191745,"low":108327843.75290513,"close":108351366.74071176},{"time":1788818220,"open":108351366.74071176,"high":108517379.50479297,"low":108333937.41114412,"close":108355707.30965114},{"time":1788818280,"open":108355707.30965114,"high":108542014.861918,"low":108319238.35954337,"close":108361577.68262301},{"time":1788818340,"open":108361577.68262301,"high":108517379.50479297,"low":108201006.77406956,"close":108350466.85957149},{"time":1788818400,"open":108365926.89553708,"high":108497273.87465253,"low":108286063.07128552,"close":108324217.69364184},{"time":1788818460,"open":108324217.69364184,"high":108474003.82865542,"low":108221330.43138736,"close":108300319.68275878},{"time":1788818520,"open":108300319.68275878,"high":108515068.61570916,"low":108176446.70359594,"close":108293578.25976333},{"time":1788818580,"open":108293578.25976333,"high":108534232.18300089,"low":108285077.56584348,"close":108338152.66290581},{"time":1788818640,"open":108338152.66290581,"high":108556133.40276287,"low":108328561.48732503,"close":108368039.00705583},{"time":1788818700,"open":108343882.45313345,"high":108536040.48363331,"low":108253190.2464418,"close":108327611.63381067},{"time":1788818760,"open":108327611.63381067,"high":108514144.14591959,"low":108254812.65836398,"close":108295842.57969068},{"time":1788818820,"open":108295842.57969068,"high":108571622.03241813,"low":108295842.57969068,"close":108359117.2345398},{"time":1788818880,"open":108359117.2345398,"high":108531934.92031199,"low":108322961.74725659,"close":108360749.75439279},{"time":1788818940,"open":108360749.75439279,"high":108537409.00474042,"low":108306638.10338078,"close":108355398.85466795},{"time":1788819000,"open":108379218.04588282,"high":108557161.74045338,"low":108370762.51762892,"close":108396424.77421626},{"time":1788819060,"open":108396424.77421626,"high":108561268.20627885,"low":108310760.40828563,"close":108390540.4507541},{"time":1788819120,"open":108390540.4507541,"high":108520203.54802404,"low":108281040.90857366,"close":108325906.61677249},{"time":1788819180,"open":108325906.61677249,"high":108520203.54802404,"low":108292876.50955434,"close":108340186.48020467},{"time":1788819240,"open":108340186.48020467,"high":108488720.64336203,"low":108294476.43336911,"close":108326358.11486594},{"time":1788819300,"open":108323128.18349913,"high":108488223.43314138,"low":108265394.46268557,"close":108308986.47623387},{"time":1788819360,"open":108308986.47623387,"high":108449897.5615542,"low":108163395.46309479,"close":108241059.40620624},{"time":1788819420,"open":108241059.40620624,"high":108458110.24832287,"low":108149266.34219402,"close":108209360.16795838},{"time":1788819480,"open":108209360.16795838,"high":108414309.25222325,"low":108157452.32657184,"close":108212971.53449863},{"time":1788819540,"open":108212971.53449863,"high":108389671.19191721,"low":108152338.95631775,"close":108196840.88192059},{"time":1788819600,"open":108186677.39338528,"high":108357591.1490113,"low":108096191.80555247,"close":108147007.61348474},{"time":1788819660,"open":108147007.61348474,"high":108394544.76789983,"low":108147007.61348474,"close":108205469.73099938},{"time":1788819720,"open":108205469.73099938,"high":108426023.77658264,"low":108199886.49409376,"close":108248751.48914944},{"time":1788819780,"open":108248751.48914944,"high":108478032.57353686,"low":108235024.47386865,"close":108288159.72842954},{"time":1788819840,"open":108288159.72842954,"high":108510880.2347711,"low":108282528.90150163,"close":108328342.34583011},{"time":1788819900,"open":108361796.77658227,"high":108526593.05974883,"low":108318458.48124723,"close":108366542.0266831},{"time":1788819960,"open":108366542.0266831,"high":108526593.05974883,"low":108318962.45154814,"close":108364699.34923765},{"time":1788820020,"open":108364699.34923765,"high":108562189.01559031,"low":108336866.6151138,"close":108386126.95263691},{"time":1788820080,"open":108386126.95263691,"high":108538914.73677088,"low":108284508.8847899,"close":108362188.738375},{"time":1788820140,"open":108362188.738375,"high":108529331.21019818,"low":108239669.83205622,"close":108316708.07978638},{"time":1788820200,"open":108301056.68654393,"high":108412352.16619037,"low":108166192.90594731,"close":108196029.33980793},{"time":1788820260,"open":108196029.33980793,"high":108353490.43807669,"low":108159693.23310825,"close":108203781.28234021},{"time":1788820320,"open":108203781.28234021,"high":108387712.3730265,"low":108161157.61331543,"close":108194777.70387879},{"time":1788820380,"open":108194777.70387879,"high":108452387.94471264,"low":108183332.76173295,"close":108220581.4214214},{"time":1788820440,"open":108220581.4214214,"high":108353490.43807669,"low":108173192.8993835,"close":108198942.89623699},{"time":1788820500,"open":108183005.14817609,"high":108389975.19957711,"low":108146128.71338686,"close":108175711.5134011},{"time":1788820560,"open":108175711.5134011,"high":108312893.761388,"low":108103363.91731566,"close":108147862.48410739},{"time":1788820620,"open":108147862.48410739,"high":108316999.7886734,"low":108079733.35868399,"close":108124945.83635986},{"time":1788820680,"open":108124945.83635986,"high":108289626.27343744,"low":108048589.73701267,"close":108089151.11660056},{"time":1788820740,"open":108089151.11660056,"high":108259515.4066779,"low":107841165.97332679,"close":107976758.75894338},{"time":1788820800,"open":107972255.758571,"high":108116770.12736884,"low":107781604.49551259,"close":107862902.64814682},{"time":1788820860,"open":107862902.64814682,"high":108097434.93768546,"low":107837098.53296982,"close":107878666.2857322},{"time":1788820920,"open":107878666.2857322,"high":108067499.8547688,"low":107816555.06585927,"close":107859300.40021108},{"time":1788820980,"open":107859300.40021108,"high":108092318.78851636,"low":107818422.90549964,"close":107866830.70941268},{"time":1788821040,"open":107866830.70941268,"high":108082554.66028547,"low":107811919.32770823,"close":107857904.20349729},{"time":1788821100,"open":107826243.53786632,"high":108075008.8106374,"low":107795656.82550354,"close":107844059.45367725},{"time":1788821160,"open":107844059.45367725,"high":108115134.2467415,"low":107828761.20567483,"close":107888614.38077438},{"time":1788821220,"open":107888614.38077438,"high":108145235.01938389,"low":107888614.38077438,"close":107965912.84300599},{"time":1788821280,"open":107965912.84300599,"high":108229852.69552724,"low":107945965.71073112,"close":107978939.26162034},{"time":1788821340,"open":107978939.26162034,"high":108158917.18876679,"low":107934275.45716333,"close":107978823.16787055},{"time":1788821400,"open":108060549.40470102,"high":108250364.50139901,"low":108033457.07589073,"close":108075220.8870711},{"time":1788821460,"open":108075220.8870711,"high":108251733.75390352,"low":108055415.6674434,"close":108094048.20959696},{"time":1788821520,"open":108094048.20959696,"high":108259949.26893057,"low":108032315.34787703,"close":108077856.99826778},{"time":1788821580,"open":108077856.99826778,"high":108239410.48136294,"low":108034235.958655,"close":108067286.798113},{"time":1788821640,"open":108067286.798113,"high":108225717.95631787,"low":108036010.38257211,"close":108067512.89194912},{"time":1788821700,"open":108042442.98978798,"high":108204718.15774027,"low":108002133.39286856,"close":108040967.80495083},{"time":1788821760,"open":108040967.80495083,"high":108201980.28801979,"low":108016490.26264405,"close":108038628.09149987},{"time":1788821820,"open":108038628.09149987,"high":108171863.72109456,"low":107939123.89823544,"close":107992063.3687205},{"time":1788821880,"open":107992063.3687205,"high":108200611.35315955,"low":107940107.76728533,"close":107985220.09208952},{"time":1788821940,"open":107985220.09208952,"high":108215669.63662216,"low":107985220.09208952,"close":108054457.29580384},{"time":1788822000,"open":108051329.86070223,"high":108223488.6974412,"low":108000705.52611145,"close":108039874.50740981},{"time":1788822060,"open":108039874.50740981,"high":108238546.54506983,"low":108034038.6674562,"close":108070568.60244772},{"time":1788822120,"open":108070568.60244772,"high":108250866.60222054,"low":108052936.7369021,"close":108094848.9762533},{"time":1788822180,"open":108094848.9762533,"high":108304253.51654021,"low":108081497.77004251,"close":108133850.95107485},{"time":1788822240,"open":108133850.95107485,"high":108254973.28793743,"low":108052309.12266408,"close":108108755.04629834},{"time":1788822300,"open":108140686.46473958,"high":108311595.28606239,"low":108075143.37362301,"close":108118824.16606055},{"time":1788822360,"open":108118824.16606055,"high":108456898.28160043,"low":108116667.15595095,"close":108203849.38698737},{"time":1788822420,"open":108203849.38698737,"high":108488234.92944928,"low":108179369.31274034,"close":108262382.40705825},{"time":1788822480,"open":108262382.40705825,"high":108633512.18030341,"low":108262382.40705825,"close":108344760.23618637},{"time":1788822540,"open":108344760.23618637,"high":108516990.22023319,"low":108281370.00161329,"close":108322447.90336446},{"time":1788822600,"open":108339976.72651681,"high":108534550.52437524,"low":108296809.49130465,"close":108340916.26764832},{"time":1788822660,"open":108340916.26764832,"high":108535920.0455175,"low":108275643.65586674,"close":108329314.95212507},{"time":1788822720,"open":108329314.95212507,"high":108520855.31295261,"low":108308179.97770911,"close":108347043.18478642},{"time":1788822780,"open":108347043.18478642,"high":108472922.07297339,"low":108305819.64236756,"close":108336440.05005209},{"time":1788822840,"open":108336440.05005209,"high":108508529.62267223,"low":108307436.39523426,"close":108332448.57723042},{"time":1788822900,"open":108298940.97575729,"high":108477705.75381128,"low":108227635.55573837,"close":108292459.8398405},{"time":1788822960,"open":108292459.8398405,"high":108458538.38818644,"low":108189818.2326848,"close":108252446.34199084},{"time":1788823020,"open":108252446.34199084,"high":108444847.41274013,"low":108210063.10252382,"close":108260123.71959446},{"time":1788823080,"open":108260123.71959446,"high":108435263.7299277,"low":108197091.39053455,"close":108261201.31803077},{"time":1788823140,"open":108261201.31803077,"high":108466752.97345424,"low":108195707.92688495,"close":108265727.73891595},{"time":1788823200,"open":108252743.00010812,"high":108401724.65784512,"low":108197228.38013524,"close":108243262.61315122},{"time":1788823260,"open":108243262.61315122,"high":108355180.92417209,"low":108175852.77700071,"close":108207196.87975004},{"time":1788823320,"open":108207196.87975004,"high":108375714.92432196,"low":108165493.06215574,"close":108197433.16728048},{"time":1788823380,"open":108197433.16728048,"high":108336015.85736555,"low":108061246.542677,"close":108139813.56507729},{"time":1788823440,"open":108139813.56507729,"high":108281258.52363257,"low":108044629.32825328,"close":108093674.99562724},{"time":1788823500,"open":108090888.87108852,"high":108315427.81170233,"low":108090888.87108852,"close":108142195.4704041},{"time":1788823560,"open":108142195.4704041,"high":108169503.2786193,"low":108131570.4135848,"close":108151755.56798325},{"time":1788823620,"open":108151755.56798325,"high":108307214.4233487,"low":108128339.03098495,"close":108148761.76608774},{"time":1788823680,"open":108148761.76608774,"high":108285312.05440564,"low":108112280.09499328,"close":108146553.02728075},{"time":1788823740,"open":108146553.02728075,"high":108307214.4233487,"low":108111347.18878004,"close":108134001.93259591},{"time":1788823800,"open":108191795.41010727,"high":108348664.9201048,"low":108144343.5640753,"close":108185788.73919955},{"time":1788823860,"open":108185788.73919955,"high":108321272.32645558,"low":108141063.42451641,"close":108172214.1588724},{"time":1788823920,"open":108172214.1588724,"high":108354143.43883464,"low":108145949.52557136,"close":108167412.24766414},{"time":1788823980,"open":108167412.24766414,"high":108377427.14343648,"low":108149260.46184249,"close":108186925.92683256},{"time":1788824040,"open":108186925.92683256,"high":108359621.95756449,"low":108155889.50829321,"close":108196444.84410532},{"time":1788824100,"open":108172857.79990676,"high":108335999.34042457,"low":108130270.7014627,"close":108174885.56882562},{"time":1788824160,"open":108174885.56882562,"high":108346953.98922788,"low":108140190.80768892,"close":108184991.57547168},{"time":1788824220,"open":108184991.57547168,"high":108303135.39401461,"low":108131748.69871871,"close":108171310.92210469},{"time":1788824280,"open":108171310.92210469,"high":108353800.64472996,"low":108171310.92210469,"close":108200228.78157037},{"time":1788824340,"open":108200228.78157037,"high":108322306.02942042,"low":108172436.54063031,"close":108201319.760945},{"time":1788824400,"open":108209877.98917134,"high":108378804.2063937,"low":108186103.95507406,"close":108218986.03131953},{"time":1788824460,"open":108218986.03131953,"high":108391129.16106772,"low":108197670.51846646,"close":108225851.7596785},{"time":1788824520,"open":108225851.7596785,"high":108415779.0704158,"low":108203926.23230796,"close":108239300.88429958},{"time":1788824580,"open":108239300.88429958,"high":108441798.41917208,"low":108232871.6341675,"close":108270680.98365028},{"time":1788824640,"open":108270680.98365028,"high":108476034.40437773,"low":108246757.19713782,"close":108293777.67035443},{"time":1788824700,"open":108314128.80892178,"high":108467656.16162227,"low":108312131.4851224,"close":108345834.50889836},{"time":1788824760,"open":108345834.50889836,"high":108500528.88387454,"low":108294179.85585444,"close":108320985.30703145},{"time":1788824820,"open":108320985.30703145,"high":108564904.63161854,"low":108318989.40345213,"close":108379549.13443248},{"time":1788824880,"open":108379549.13443248,"high":108573122.8121816,"low":108367042.60264413,"close":108407052.48615076},{"time":1788824940,"open":108407052.48615076,"high":108603256.14091285,"low":108388197.65002328,"close":108438614.3104959},{"time":1788825000,"open":108450408.2961764,"high":108601369.5760327,"low":108381327.198295,"close":108438659.43360917},{"time":1788825060,"open":108438659.43360917,"high":108546575.74678142,"low":108382008.84533413,"close":108410063.19115292},{"time":1788825120,"open":108410063.19115292,"high":108579452.04433218,"low":108383870.18247312,"close":108412294.25795752},{"time":1788825180,"open":108412294.25795752,"high":108565753.58701937,"low":108380398.62598856,"close":108405545.39652216},{"time":1788825240,"open":108405545.39652216,"high":108552055.12970655,"low":108372302.35743019,"close":108398770.42086923},{"time":1788825300,"open":108374591.0899873,"high":108562080.11164579,"low":108347149.18524367,"close":108373140.47152694},{"time":1788825360,"open":108373140.47152694,"high":108529211.14745198,"low":108311107.39872064,"close":108345853.8485079},{"time":1788825420,"open":108345853.8485079,"high":108481277.241336,"low":108309441.32860886,"close":108332466.85924663},{"time":1788825480,"open":108332466.85924663,"high":108492233.56273393,"low":108306785.47818433,"close":108339887.46840799},{"time":1788825540,"open":108339887.46840799,"high":108497711.7234329,"low":108290709.1810825,"close":108342717.6724823},{"time":1788825600,"open":108342042.67942333,"high":108480601.38502799,"low":108278399.38758579,"close":108313073.97455008},{"time":1788825660,"open":108313073.97455008,"high":108468275.60024746,"low":108251788.63221218,"close":108300581.40760939},{"time":1788825720,"open":108300581.40760939,"high":108421711.52440993,"low":108238545.41094564,"close":108271914.15485111},{"time":1788825780,"open":108271914.15485111,"high":108439515.43575957,"low":108169479.61317156,"close":108213615.75756346},{"time":1788825840,"open":108213615.75756346,"high":108409385.7396294,"low":108201388.54157081,"close":108249131.76024915},{"time":1788825900,"open":108234830.65756965,"high":108418342.42740002,"low":108194999.41180693,"close":108240210.86337103},{"time":1788825960,"open":108240210.86337103,"high":108385478.0103712,"low":108154708.37529296,"close":108185559.38675879},{"time":1788826020,"open":108185559.38675879,"high":108442990.74017164,"low":108163090.90340008,"close":108245407.04024315},{"time":1788826080,"open":108245407.04024315,"high":108412865.02456188,"low":108204261.69052097,"close":108274158.12979084},{"time":1788826140,"open":108274158.12979084,"high":108408756.97243328,"low":108202635.9724913,"close":108234597.93500413},{"time":1788826200,"open":108255046.70841387,"high":108422390.60262187,"low":108169427.31190827,"close":108221367.19419597},{"time":1788826260,"open":108221367.19419597,"high":108421020.99320076,"low":108187916.18503466,"close":108237398.32651348},{"time":1788826320,"open":108237398.32651348,"high":108351170.91272461,"low":108138832.9405809,"close":108180220.64902659},{"time":1788826380,"open":108180220.64902659,"high":108377193.49172553,"low":108147958.18089876,"close":108209443.50687698},{"time":1788826440,"open":108209443.50687698,"high":108389519.97651544,"low":108209443.50687698,"close":108237502.98570803},{"time":1788826500,"open":108227691.57438697,"high":108367369.41787091,"low":108140561.40721484,"close":108215113.73477875},{"time":1788826560,"open":108215113.73477875,"high":108379694.78530124,"low":108170323.64974742,"close":108220059.38779914},{"time":1788826620,"open":108220059.38779914,"high":108435843.68137267,"low":108206170.98106205,"close":108255721.46631992},{"time":1788826680,"open":108255721.46631992,"high":108530338.16500509,"low":108254315.67321908,"close":108321451.46388632},{"time":1788826740,"open":108321451.46388632,"high":108461863.90150334,"low":108220959.52805854,"close":108288592.05018775},{"time":1788826800,"open":108344549.27520308,"high":108478175.06803684,"low":108221099.46861453,"close":108296577.48669806},{"time":1788826860,"open":108296577.48669806,"high":108479545.26097696,"low":108248115.23634115,"close":108289533.20633721},{"time":1788826920,"open":108289533.20633721,"high":108420626.96455248,"low":108176578.48916174,"close":108237942.1220596},{"time":1788826980,"open":108237942.1220596,"high":108382261.56222956,"low":108159319.53583947,"close":108187521.39855455},{"time":1788827040,"open":108187521.39855455,"high":108435699.08689362,"low":108155852.87504095,"close":108197784.93299487},{"time":1788827100,"open":108150177.20157391,"high":108389356.26173869,"low":108150177.20157391,"close":108214810.73997091},{"time":1788827160,"open":108214810.73997091,"high":108408530.52238646,"low":108209668.92614396,"close":108244408.91435406},{"time":1788827220,"open":108244408.91435406,"high":108423596.01289542,"low":108222199.92376463,"close":108267909.78549352},{"time":1788827280,"open":108267909.78549352,"high":108416748.06266408,"low":108188310.36666317,"close":108232569.9912661},{"time":1788827340,"open":108232569.9912661,"high":108389356.26173869,"low":108145859.10667999,"close":108211851.58047833},{"time":1788827400,"open":108258291.05270185,"high":108397506.93199068,"low":108191768.34152612,"close":108221270.85362814},{"time":1788827460,"open":108221270.85362814,"high":108408468.35447344,"low":108187172.48140971,"close":108243868.06305507},{"time":1788827520,"open":108243868.06305507,"high":108500270.26776654,"low":108237604.77463984,"close":108295316.12587497},{"time":1788827580,"open":108295316.12587497,"high":108586591.46981825,"low":108295316.12587497,"close":108368611.3969066},{"time":1788827640,"open":108368611.3969066,"high":108586591.46981825,"low":108368611.3969066,"close":108424777.66881037},{"time":1788827700,"open":108437981.47443825,"high":108638184.63160516,"low":108426384.1596374,"close":108476252.70028353},{"time":1788827760,"open":108476252.70028353,"high":108655999.11229604,"low":108433487.86782953,"close":108478686.5647688},{"time":1788827820,"open":108478686.5647688,"high":108697109.4523519,"low":108415257.6885311,"close":108486483.53942169},{"time":1788827880,"open":108486483.53942169,"high":108719034.96704835,"low":108485906.63285342,"close":108533223.56841089},{"time":1788827940,"open":108533223.56841089,"high":108710812.89903718,"low":108473505.71780942,"close":108541578.52361986},{"time":1788828000,"open":108535701.13557562,"high":108893362.37878087,"low":108497331.72061358,"close":108556591.96223347},{"time":1788828060,"open":108556591.96223347,"high":108756996.62487963,"low":108521432.10167137,"close":108590482.80050185},{"time":1788828120,"open":108590482.80050185,"high":108726850.67462516,"low":108541930.53424163,"close":108582805.83210309},{"time":1788828180,"open":108582805.83210309,"high":108703556.07670124,"low":108478556.23873128,"close":108536493.33321863},{"time":1788828240,"open":108536493.33321863,"high":108672039.85598065,"low":108469965.12409355,"close":108508554.93270524},{"time":1788828300,"open":108472536.5565105,"high":108644186.10623814,"low":108427460.37759173,"close":108471066.9055381},{"time":1788828360,"open":108471066.9055381,"high":108656514.44679967,"low":108446522.27088603,"close":108488938.06631872},{"time":1788828420,"open":108488938.06631872,"high":108674322.04983298,"low":108468848.09891073,"close":108508232.49713849},{"time":1788828480,"open":108508232.49713849,"high":108697608.91533808,"low":108478612.88129392,"close":108530130.41612658},{"time":1788828540,"open":108530130.41612658,"high":108738703.38387649,"low":108507527.35368483,"close":108542447.90459375},{"time":1788828600,"open":108557616.91455784,"high":108716909.63050014,"low":108522336.62043731,"close":108571418.62351665},{"time":1788828660,"open":108571418.62351665,"high":108744309.77154493,"low":108530825.24235035,"close":108568213.86376578},{"time":1788828720,"open":108568213.86376578,"high":108745679.77859718,"low":108540050.55106448,"close":108584929.77317643},{"time":1788828780,"open":108584929.77317643,"high":108782669.96900766,"low":108547605.1234341,"close":108596432.2266937},{"time":1788828840,"open":108596432.2266937,"high":108723759.66576134,"low":108528712.88009734,"close":108578170.08214352},{"time":1788828900,"open":108578591.93113033,"high":108784462.62489447,"low":108544395.61242908,"close":108590587.40716836},{"time":1788828960,"open":108590587.40716836,"high":108751582.32789436,"low":108558095.48017241,"close":108615875.829374},{"time":1788829020,"open":108615875.829374,"high":108777612.56301944,"low":108558095.48017241,"close":108621962.93874064},{"time":1788829080,"open":108621962.93874064,"high":108761172.41451938,"low":108558095.48017241,"close":108623272.4704173},{"time":1788829140,"open":108623272.4704173,"high":108783092.61251947,"low":108558095.48017241,"close":108617582.58751874},{"time":1788829200,"open":108623690.86428098,"high":108798800.82293075,"low":108553233.196852,"close":108602370.828945},{"time":1788829260,"open":108602370.828945,"high":108812501.71712832,"low":108597021.25710027,"close":108643146.82358317},{"time":1788829320,"open":108643146.82358317,"high":108798800.82293075,"low":108573531.6713737,"close":108618822.68770573},{"time":1788829380,"open":108618822.68770573,"high":108804281.18060978,"low":108609288.91335297,"close":108634766.57218765},{"time":1788829440,"open":108634766.57218765,"high":108789210.19699244,"low":108593706.92092644,"close":108627837.19682804},{"time":1788829500,"open":108617953.10840203,"high":108845069.73340575,"low":108579814.49609704,"close":108647911.68990207},{"time":1788829560,"open":108647911.68990207,"high":108790271.14321385,"low":108553665.71749735,"close":108619690.76057714},{"time":1788829620,"open":108619690.76057714,"high":108802600.82600704,"low":108551944.54115139,"close":108605935.82520886},{"time":1788829680,"open":108605935.82520886,"high":108821780.3325742,"low":108585899.06356551,"close":108643639.35276566},{"time":1788829740,"open":108643639.35276566,"high":108834110.01536737,"low":108598998.89198126,"close":108666871.73036057},{"time":1788829800,"open":108674569.38616058,"high":108836339.2706605,"low":108638401.88416784,"close":108675560.79340182},{"time":1788829860,"open":108675560.79340182,"high":108863740.50664552,"low":108614273.05244046,"close":108672842.20048694},{"time":1788829920,"open":108672842.20048694,"high":108877441.12463802,"low":108637447.39926331,"close":108696430.82557626},{"time":1788829980,"open":108696430.82557626,"high":108696430.82557626,"low":108636792.0466245,"close":108649360.33473946},{"time":1788830040,"open":108649360.33473946,"high":108774686.48969422,"low":108593813.9020053,"close":108632609.76999539},{"time":1788830100,"open":108620319.85980363,"high":108834985.56638467,"low":108569804.78768767,"close":108635232.81892538},{"time":1788830160,"open":108635232.81892538,"high":108791148.54877388,"low":108547009.16494006,"close":108638290.51567777},{"time":1788830220,"open":108638290.51567777,"high":108756900.87876546,"low":108540564.1447773,"close":108585687.0653858},{"time":1788830280,"open":108585687.0653858,"high":108767860.13316816,"low":108580300.2056802,"close":108608918.21843444},{"time":1788830340,"open":108608918.21843444,"high":108811697.15077895,"low":108583563.21663465,"close":108619281.02714227},{"time":1788830400,"open":108611450.7141414,"high":108824400.087256,"low":108576978.85684901,"close":108640643.78782234},{"time":1788830460,"open":108640643.78782234,"high":108832618.93552238,"low":108573383.9489526,"close":108632348.52612537},{"time":1788830520,"open":108632348.52612537,"high":108910697.99405311,"low":108615888.54187614,"close":108693700.13899997},{"time":1788830580,"open":108693700.13899997,"high":108979188.39627305,"low":108658982.06781441,"close":108748324.45178087},{"time":1788830640,"open":108748324.45178087,"high":108901109.33774231,"low":108677381.74855933,"close":108742636.01859671},{"time":1788830700,"open":108795333.47408523,"high":108956624.53425562,"low":108720448.04867312,"close":108777060.18012145},{"time":1788830760,"open":108777060.18012145,"high":109008702.46505448,"low":108737914.04205754,"close":108801356.70509994},{"time":1788830820,"open":108801356.70509994,"high":108966217.83729751,"low":108745359.4382443,"close":108810345.76792605},{"time":1788830880,"open":108810345.76792605,"high":108938808.40003496,"low":108745573.94447891,"close":108776681.39991954},{"time":1788830940,"open":108776681.39991954,"high":108938808.40003496,"low":108737701.7621686,"close":108769035.8151216},{"time":1788831000,"open":108710161.4042525,"high":108859296.14397669,"low":108632190.72432102,"close":108679985.83594492},{"time":1788831060,"open":108679985.83594492,"high":108864775.06419784,"low":108622445.18283157,"close":108659873.81138252},{"time":1788831120,"open":108659873.81138252,"high":108872993.44452956,"low":108659873.81138252,"close":108696190.45493682},{"time":1788831180,"open":108696190.45493682,"high":108852447.49370025,"low":108643577.52847786,"close":108669191.31049399},{"time":1788831240,"open":108669191.31049399,"high":108804506.94176519,"low":108488852.65052418,"close":108604985.50178492},{"time":1788831300,"open":108599216.64048009,"high":108793248.85312137,"low":108582533.62646338,"close":108606662.95814836},{"time":1788831360,"open":108606662.95814836,"high":108830229.6001727,"low":108591458.66039391,"close":108639265.8735789},{"time":1788831420,"open":108639265.8735789,"high":108812424.05529612,"low":108581786.66245003,"close":108624094.2449785},{"time":1788831480,"open":108624094.2449785,"high":108820641.9990853,"low":108603922.63769236,"close":108645884.87106316},{"time":1788831540,"open":108645884.87106316,"high":108778182.6228412,"low":108576426.18658502,"close":108601194.28356054},{"time":1788831600,"open":108610122.35282554,"high":108796713.63154164,"low":108587075.90869102,"close":108615093.41621009},{"time":1788831660,"open":108615093.41621009,"high":108785755.47236337,"low":108579323.17328395,"close":108597621.6045054},{"time":1788831720,"open":108597621.6045054,"high":108799453.1713362,"low":108591430.86218826,"close":108610425.884119},{"time":1788831780,"open":108610425.884119,"high":108784385.70246609,"low":108606494.37747306,"close":108625052.94891205},{"time":1788831840,"open":108625052.94891205,"high":108765208.92390412,"low":108590277.85519965,"close":108617324.26120168},{"time":1788831900,"open":108619101.19507319,"high":108838217.4770262,"low":108586699.76777811,"close":108624108.8135302},{"time":1788831960,"open":108624108.8135302,"high":108798493.50014801,"low":108581047.63420403,"close":108623584.79202648},{"time":1788832020,"open":108623584.79202648,"high":108802602.87706643,"low":108570329.37276733,"close":108616745.1999456},{"time":1788832080,"open":108616745.1999456,"high":108834108.10010776,"low":108594550.28712477,"close":108642874.62391436},{"time":1788832140,"open":108642874.62391436,"high":108838217.4770262,"low":108594410.47640081,"close":108640796.76507191},{"time":1788832200,"open":108642684.35695003,"high":108849697.21175323,"low":108579610.90593198,"close":108653785.74105395},{"time":1788832260,"open":108653785.74105395,"high":108803123.46415749,"low":108576619.38259318,"close":108623411.98650838},{"time":1788832320,"open":108623411.98650838,"high":108840108.49901293,"low":108589315.82742672,"close":108671098.35058099},{"time":1788832380,"open":108671098.35058099,"high":108845587.76343596,"low":108583427.06444009,"close":108675308.74969178},{"time":1788832440,"open":108675308.74969178,"high":108866135.00502232,"low":108651652.84306216,"close":108694827.96484262},{"time":1788832500,"open":108701411.34259927,"high":108936600.5271365,"low":108677475.49797212,"close":108715946.78632584},{"time":1788832560,"open":108715946.78632584,"high":108997455.1456098,"low":108667556.13572097,"close":108717697.471044},{"time":1788832620,"open":108717697.471044,"high":108916565.52873257,"low":108708565.30735686,"close":108743766.13322383},{"time":1788832680,"open":108743766.13322383,"high":108972731.39069036,"low":108720328.38377303,"close":108779687.4883471},{"time":1788832740,"open":108779687.4883471,"high":108965881.89532965,"low":108738511.31390838,"close":108788128.67187953},{"time":1788832800,"open":108801202.3629104,"high":108977606.88428031,"low":108733093.20405753,"close":108796880.68851404},{"time":1788832860,"open":108796880.68851404,"high":108946095.41916329,"low":108727843.1935541,"close":108760228.7546181},{"time":1788832920,"open":108760228.7546181,"high":108889922.80743293,"low":108706549.25343478,"close":108733240.41307898},{"time":1788832980,"open":108733240.41307898,"high":108925544.46365218,"low":108707012.66965108,"close":108738227.14083526},{"time":1788833040,"open":108738227.14083526,"high":108885812.61633071,"low":108688123.70464511,"close":108726086.09557855},{"time":1788833100,"open":108683510.85937726,"high":108837696.72518294,"low":108627776.25424139,"close":108662058.76911335},{"time":1788833160,"open":108662058.76911335,"high":108814414.76265159,"low":108586854.05568016,"close":108635472.6449134},{"time":1788833220,"open":108635472.6449134,"high":108804828.07219751,"low":108581514.3328105,"close":108607909.6754817},{"time":1788833280,"open":108607909.6754817,"high":108774698.47362754,"low":108587454.48203322,"close":108614213.93844818},{"time":1788833340,"open":108614213.93844818,"high":108793871.8545357,"low":108587733.89118947,"close":108614017.94302574},{"time":1788833400,"open":108612766.28277096,"high":108759749.8474478,"low":108578356.40527642,"close":108600369.65180409},{"time":1788833460,"open":108600369.65180409,"high":108754271.80174623,"low":108507105.40628827,"close":108555142.69261596},{"time":1788833520,"open":108555142.69261596,"high":108758380.3360224,"low":108475255.33546637,"close":108523594.22401667},{"time":1788833580,"open":108523594.22401667,"high":108795357.14450797,"low":108523594.22401667,"close":108606147.1468506},{"time":1788833640,"open":108606147.1468506,"high":108784401.05310483,"low":108600804.66232076,"close":108624052.64338456},{"time":1788833700,"open":108640239.58002988,"high":108812939.32411082,"low":108572961.28727688,"close":108620044.90035865},{"time":1788833760,"open":108620044.90035865,"high":108785545.01396653,"low":108611806.17089197,"close":108629583.41840638},{"time":1788833820,"open":108629583.41840638,"high":108785545.01396653,"low":108576512.65223353,"close":108618455.94116856},{"time":1788833880,"open":108618455.94116856,"high":108791023.8759954,"low":108533722.59130393,"close":108575980.55432332},{"time":1788833940,"open":108575980.55432332,"high":108754041.55730061,"low":108535904.18679745,"close":108569106.45362514},{"time":1788834000,"open":108567912.37450036,"high":108803524.3605753,"low":108533779.46440822,"close":108600683.05178061},{"time":1788834060,"open":108600683.05178061,"high":108825439.56765735,"low":108553415.66868816,"close":108646517.84962621},{"time":1788834120,"open":108646517.84962621,"high":108850094.17562465,"low":108569680.0124406,"close":108669223.86172786},{"time":1788834180,"open":108669223.86172786,"high":109003500.62519895,"low":108546531.85210158,"close":108743283.185018},{"time":1788834240,"open":108743283.185018,"high":109021306.73095311,"low":108710720.93883955,"close":108790727.12250444},{"time":1788834300,"open":108867111.33562054,"high":109075922.24456668,"low":108784176.05533217,"close":108852551.21247073},{"time":1788834360,"open":108852551.21247073,"high":108985458.543488,"low":108763774.04318327,"close":108801801.50017115},{"time":1788834420,"open":108801801.50017115,"high":108938856.03081109,"low":108730907.5945567,"close":108775545.3049242},{"time":1788834480,"open":108775545.3049242,"high":108903218.81523463,"low":108591933.20237076,"close":108663018.55173078},{"time":1788834540,"open":108663018.55173078,"high":108793565.84423016,"low":108570993.17230886,"close":108613927.96257824},{"time":1788834600,"open":108548485.58397292,"high":108671851.94211629,"low":108451026.90931033,"close":108514798.14805685},{"time":1788834660,"open":108514798.14805685,"high":108721166.0482767,"low":108472331.73733318,"close":108535622.30281281},{"time":1788834720,"open":108535622.30281281,"high":108703358.17660765,"low":108443261.77631696,"close":108498700.21039014},{"time":1788834780,"open":108498700.21039014,"high":108615688.65454474,"low":108446231.3969143,"close":108480303.3284155},{"time":1788834840,"open":108480303.3284155,"high":108647194.8890361,"low":108429097.36652403,"close":108460849.4304547},{"time":1788834900,"open":108436387.87523034,"high":108611735.08796176,"low":108406860.69103236,"close":108449011.72225699},{"time":1788834960,"open":108449011.72225699,"high":108570649.267814,"low":108373618.28961717,"close":108422130.44881712},{"time":1788835020,"open":108422130.44881712,"high":108589822.65054962,"low":108349022.37778474,"close":108389396.77792324},{"time":1788835080,"open":108389396.77792324,"high":108603517.92393221,"low":108357003.37493275,"close":108399372.15620574},{"time":1788835140,"open":108399372.15620574,"high":108577496.9045053,"low":108367400.63264933,"close":108416756.5489192},{"time":1788835200,"open":108423547.29318403,"high":108556905.4544449,"low":108358271.92071848,"close":108386475.8139061},{"time":1788835260,"open":108386475.8139061,"high":108530882.80517685,"low":108354643.57371761,"close":108385877.55038305},{"time":1788835320,"open":108385877.55038305,"high":108544578.93637057,"low":108296336.7448475,"close":108361400.50201659},{"time":1788835380,"open":108361400.50201659,"high":108510338.6083863,"low":108302112.99142727,"close":108328363.07333091},{"time":1788835440,"open":108328363.07333091,"high":108524034.73958,"low":108306031.2189647,"close":108350096.43123621},{"time":1788835500,"open":108341923.2240845,"high":108612128.85114619,"low":108288023.46333782,"close":108329009.78283283},{"time":1788835560,"open":108329009.78283283,"high":108511739.88227005,"low":108276404.86025815,"close":108312214.3783496},{"time":1788835620,"open":108312214.3783496,"high":108514478.90187988,"low":108250475.22966582,"close":108312714.94638939},{"time":1788835680,"open":108312714.94638939,"high":108525434.98031916,"low":108271186.40270121,"close":108310794.63124742},{"time":1788835740,"open":108310794.63124742,"high":108507631.35285532,"low":108286936.84483649,"close":108319969.37431283},{"time":1788835800,"open":108336680.88291194,"high":108499716.83412768,"low":108273562.86197132,"close":108305137.8974701},{"time":1788835860,"open":108305137.8974701,"high":108464104.08574437,"low":108216997.62601075,"close":108262466.83102839},{"time":1788835920,"open":108262466.83102839,"high":108444927.99046105,"low":108188353.0582443,"close":108229917.29794484},{"time":1788835980,"open":108229917.29794484,"high":108361375.00386943,"low":108131991.78751509,"close":108159658.5448523},{"time":1788836040,"open":108159658.5448523,"high":108332610.86094445,"low":108106429.73865567,"close":108153220.2015753},{"time":1788836100,"open":108150153.2728536,"high":108340496.30319668,"low":108110163.76794627,"close":108148917.04367201},{"time":1788836160,"open":108148917.04367201,"high":108362411.2191988,"low":108115824.27479321,"close":108159671.18589282},{"time":1788836220,"open":108159671.18589282,"high":108355562.80794814,"low":108114330.86226664,"close":108162496.84549229},{"time":1788836280,"open":108162496.84549229,"high":108288448.37769166,"low":108058484.98465507,"close":108090903.14812037},{"time":1788836340,"open":108090903.14812037,"high":108273381.87294021,"low":108052199.07482007,"close":108098713.43318802},{"time":1788836400,"open":108103364.51558264,"high":108291737.88248722,"low":108051684.54883403,"close":108099236.98178142},{"time":1788836460,"open":108099236.98178142,"high":108368443.388703,"low":108062378.8602601,"close":108122045.57219231},{"time":1788836520,"open":108122045.57219231,"high":108354745.97687876,"low":108111515.88797796,"close":108148612.43634957},{"time":1788836580,"open":108148612.43634957,"high":108294477.36485207,"low":108058877.13937382,"close":108111935.62201358},{"time":1788836640,"open":108111935.62201358,"high":108301326.0707642,"low":107751525.6575508,"close":108050521.43675092},{"time":1788836700,"open":108077837.50240189,"high":108299933.70515053,"low":108053708.9235096,"close":108107114.25010026},{"time":1788836760,"open":108107114.25010026,"high":108345146.59147331,"low":108096407.21232483,"close":108146121.65658982},{"time":1788836820,"open":108146121.65658982,"high":108320485.01711543,"low":108096160.59658127,"close":108139184.21538058},{"time":1788836880,"open":108139184.21538058,"high":108331445.71683004,"low":108081355.26997904,"close":108134010.43354204},{"time":1788836940,"open":108134010.43354204,"high":108361587.64104523,"low":108129604.43158546,"close":108184518.39099553},{"time":1788837000,"open":108186050.01045938,"high":108335719.63013624,"low":108065402.92554359,"close":108159107.19562282},{"time":1788837060,"open":108159107.19562282,"high":108323388.6683845,"low":108075170.46080092,"close":108122946.97678132},{"time":1788837120,"open":108122946.97678132,"high":108279545.2488228,"low":108085621.20808098,"close":108118719.78675725},{"time":1788837180,"open":108118719.78675725,"high":108265844.18020976,"low":108037625.4803224,"close":108091162.34381005},{"time":1788837240,"open":108091162.34381005,"high":108278175.14196149,"low":108007524.23257959,"close":108088561.25328921},{"time":1788837300,"open":108056288.25394809,"high":108219821.27011038,"low":107962920.75527148,"close":108057751.94198892},{"time":1788837360,"open":108057751.94198892,"high":108256803.11005841,"low":107990821.49896559,"close":108070535.97667485},{"time":1788837420,"open":108070535.97667485,"high":108247215.22562744,"low":108064881.05770595,"close":108092899.20523214},{"time":1788837480,"open":108092899.20523214,"high":108263651.59893766,"low":107974522.09543295,"close":108057373.35993491},{"time":1788837540,"open":108057373.35993491,"high":108192427.31459333,"low":107966084.7571337,"close":108017794.42602515},{"time":1788837600,"open":108043139.53880483,"high":108191783.03890987,"low":107952883.96052521,"close":107993476.90291515},{"time":1788837660,"open":107993476.90291515,"high":108139722.31085174,"low":107856046.14370131,"close":107943036.32188284},{"time":1788837720,"open":107943036.32188284,"high":108112321.92766325,"low":107546504.01482095,"close":107876844.72826149},{"time":1788837780,"open":107876844.72826149,"high":108217937.27854545,"low":107875651.11787267,"close":107975944.18396047},{"time":1788837840,"open":107975944.18396047,"high":108136982.2725329,"low":107856046.14370131,"close":107914448.42410173},{"time":1788837900,"open":107862814.05151072,"high":108108520.60491471,"low":107821693.69700183,"close":107882704.9468286},{"time":1788837960,"open":107882704.9468286,"high":108107151.24127528,"low":107798583.99457036,"close":107875935.31209196},{"time":1788838020,"open":107875935.31209196,"high":108056484.78661676,"low":107795521.5711418,"close":107841089.67975271},{"time":1788838080,"open":107841089.67975271,"high":107996232.78648229,"low":107713733.06766997,"close":107791182.18763801},{"time":1788838140,"open":107791182.18763801,"high":108019511.96835242,"low":107687400.20488393,"close":107803552.96361938},{"time":1788838200,"open":107827500.39496009,"high":108150341.46340597,"low":107818500.98729539,"close":107922807.90688159},{"time":1788838260,"open":107922807.90688159,"high":108389009.14978288,"low":107898801.96656887,"close":108001385.94950904},{"time":1788838320,"open":108001385.94950904,"high":108239369.87230557,"low":107960697.25577152,"close":108047853.11109065},{"time":1788838380,"open":108047853.11109065,"high":108291417.2498161,"low":107979557.58177994,"close":108098636.68396224},{"time":1788838440,"open":108098636.68396224,"high":108307853.2637668,"low":108024334.55186361,"close":108077376.41344358},{"time":1788838500,"open":108237499.81469783,"high":108477920.01045309,"low":108193314.63659257,"close":108259149.30164392},{"time":1788838560,"open":108259149.30164392,"high":108442255.88642806,"low":108220861.47542344,"close":108260532.48255482},{"time":1788838620,"open":108260532.48255482,"high":108455972.85720691,"low":108228984.89599496,"close":108272907.26023982},{"time":1788838680,"open":108272907.26023982,"high":108418937.036104,"low":108202222.61476879,"close":108219100.849819},{"time":1788838740,"open":108219100.849819,"high":108436769.09811652,"low":108185057.40316032,"close":108226129.84275304},{"time":1788838800,"open":108087048.55967586,"high":108279607.97670998,"low":108044912.799072,"close":108082044.48298502},{"time":1788838860,"open":108082044.48298502,"high":108297417.12275878,"low":108041579.81174004,"close":108096579.88717692},{"time":1788838920,"open":108096579.88717692,"high":108267278.56790696,"low":108047261.78095454,"close":108080112.84823236},{"time":1788838980,"open":108080112.84823236,"high":108342624.9550365,"low":108063115.19257104,"close":108114094.88763069},{"time":1788839040,"open":108114094.88763069,"high":108302896.86000456,"low":108083175.72748943,"close":108124544.51400839},{"time":1788839100,"open":108147373.7989994,"high":108316172.23718928,"low":108118129.22451706,"close":108132971.52209857},{"time":1788839160,"open":108132971.52209857,"high":108275065.5304579,"low":108071551.07948296,"close":108113177.84687679},{"time":1788839220,"open":108113177.84687679,"high":108246290.83574593,"low":108016152.5831163,"close":108055574.34169555},{"time":1788839280,"open":108055574.34169555,"high":108247661.05930364,"low":108023345.0127708,"close":108040424.92016837},{"time":1788839340,"open":108040424.92016837,"high":108253141.9535345,"low":108005572.10692699,"close":108039803.80032669},{"time":1788839400,"open":107981154.59575771,"high":108235461.33078259,"low":107981154.59575771,"close":108093282.59139223},{"time":1788839460,"open":108093282.59139223,"high":108229983.41184488,"low":108033862.80594769,"close":108103357.32336488},{"time":1788839520,"open":108103357.32336488,"high":108197115.8982186,"low":108010178.75723623,"close":108045858.36590682},{"time":1788839580,"open":108045858.36590682,"high":108188899.01981203,"low":108003964.34565951,"close":108027557.22398639},{"time":1788839640,"open":108027557.22398639,"high":108160139.94538905,"low":107986390.59363179,"close":108014163.84951769},{"time":1788839700,"open":108081148.88534606,"high":108276547.35300976,"low":108066792.9755243,"close":108084819.38124488},{"time":1788839760,"open":108084819.38124488,"high":108231326.49541755,"low":108050289.09864916,"close":108083872.00066417},{"time":1788839820,"open":108083872.00066417,"high":108264214.39184825,"low":108060117.20346385,"close":108077263.27687699},{"time":1788839880,"open":108077263.27687699,"high":108255992.41774058,"low":108064002.71418718,"close":108089215.80691002},{"time":1788839940,"open":108089215.80691002,"high":108255992.41774058,"low":108070320.47420019,"close":108091881.94773169},{"time":1788840000,"open":108061694.56818828,"high":108236718.77676901,"low":108007442.3993997,"close":108046940.7522219},{"time":1788840060,"open":108046940.7522219,"high":108253158.1325978,"low":108046940.7522219,"close":108071787.15389812},{"time":1788840120,"open":108071787.15389812,"high":108218909.47462116,"low":108022567.42545383,"close":108052858.6106207},{"time":1788840180,"open":108052858.6106207,"high":108195620.38719703,"low":108025146.12824981,"close":108039453.82191694},{"time":1788840240,"open":108039453.82191694,"high":108188770.65560171,"low":108018954.24191982,"close":108030971.0323868},{"time":1788840300,"open":108028461.15422739,"high":108199956.25620325,"low":108008024.64286341,"close":108021834.35912777},{"time":1788840360,"open":108021834.35912777,"high":108223244.80255318,"low":107988943.46758719,"close":108038913.12492195},{"time":1788840420,"open":108038913.12492195,"high":108168448.2229063,"low":107952086.60144447,"close":107993117.30477433},{"time":1788840480,"open":107993117.30477433,"high":108195846.51272973,"low":107977706.06777322,"close":108004870.6323103},{"time":1788840540,"open":108004870.6323103,"high":108191736.76925622,"low":107978402.43022333,"close":107991741.57292064},{"time":1788840600,"open":107981531.16443951,"high":108140413.9025666,"low":107936655.18066294,"close":107962554.77660404},{"time":1788840660,"open":107962554.77660404,"high":108143153.47250345,"low":107946917.26037167,"close":107953777.74265297},{"time":1788840720,"open":107953777.74265297,"high":108140413.9025666,"low":107656619.54956713,"close":107962273.9487636},{"time":1788840780,"open":107962273.9487636,"high":108151372.18231402,"low":107856597.39894697,"close":107894639.81060389},{"time":1788840840,"open":107894639.81060389,"high":108108908.84829272,"low":107885233.06390925,"close":107920973.93294682},{"time":1788840900,"open":107925800.42232637,"high":108075388.04818085,"low":107879278.96041091,"close":107919555.29151171},{"time":1788840960,"open":107919555.29151171,"high":108108264.3576662,"low":107865806.70497671,"close":107901495.59759481},{"time":1788841020,"open":107901495.59759481,"high":108128812.05109455,"low":107901495.59759481,"close":107948875.2342619},{"time":1788841080,"open":107948875.2342619,"high":108143880.35960867,"low":107928031.72765727,"close":107965605.22578894},{"time":1788841140,"open":107965605.22578894,"high":108134291.43600877,"low":107936386.61761402,"close":107964126.28438002},{"time":1788841200,"open":107978430.65599717,"high":108126697.90957597,"low":107933378.16848755,"close":107976628.74811383},{"time":1788841260,"open":107976628.74811383,"high":108151358.40857337,"low":107935219.20111184,"close":107964232.90426405},{"time":1788841320,"open":107964232.90426405,"high":108123957.8541318,"low":107900704.69985856,"close":107954149.24940223},{"time":1788841380,"open":107954149.24940223,"high":108091077.18880193,"low":107913281.34809786,"close":107924415.92040832},{"time":1788841440,"open":107924415.92040832,"high":108082857.02246946,"low":107871547.92893912,"close":107908149.55630723},{"time":1788841500,"open":107908984.50143184,"high":108115204.20082557,"low":107837210.52687949,"close":107883881.47967201},{"time":1788841560,"open":107883881.47967201,"high":108105613.93256637,"low":107883881.47967201,"close":107922813.23424317},{"time":1788841620,"open":107922813.23424317,"high":108135754.77566668,"low":107904900.51441978,"close":107934814.87782243},{"time":1788841680,"open":107934814.87782243,"high":108139864.89063491,"low":107907239.20824239,"close":107942764.84386538},{"time":1788841740,"open":107942764.84386538,"high":108112464.12418008,"low":107882109.23187582,"close":107909481.23613207},{"time":1788841800,"open":107930361.56754932,"high":108140235.24961403,"low":107923354.60662377,"close":107965964.63933924},{"time":1788841860,"open":107965964.63933924,"high":108152567.98042294,"low":107945480.78705826,"close":107972793.6883167},{"time":1788841920,"open":107972793.6883167,"high":108195047.38654251,"low":107972793.6883167,"close":108007359.92759949},{"time":1788841980,"open":108007359.92759949,"high":108188195.86942646,"low":108000081.34104097,"close":108027644.66113062},{"time":1788842040,"open":108027644.66113062,"high":108158049.19411579,"low":107973003.66795109,"close":108024880.47466023},{"time":1788842100,"open":108024822.17924501,"high":108136065.98389664,"low":107922260.04539198,"close":107959365.03079161},{"time":1788842160,"open":107959365.03079161,"high":108101808.41680339,"low":107901946.71003388,"close":107925710.77504659},{"time":1788842220,"open":107925710.77504659,"high":108116881.74632442,"low":107906041.26741682,"close":107929096.99519831},{"time":1788842280,"open":107929096.99519831,"high":108122362.95705934,"low":107924292.62214187,"close":107946583.71166688},{"time":1788842340,"open":107946583.71166688,"high":108138806.58926411,"low":107946583.71166688,"close":107972884.1583279},{"time":1788842400,"open":107938940.56513491,"high":108114399.93809204,"low":107900069.58879577,"close":107932221.46522284}]},"pricing":{"NGN":"derived"},"outliers_excluded":7,"wicks_clipped":0}