{"as_of":"2026-09-07T08:48:28.257535+00:00","base":"BTC","window_minutes":60,"series":{"NAD":[{"time":1788767280,"open":1280790.0613638442,"high":1283329.069015445,"low":1279830.6003590638,"close":1280790.0613638442},{"time":1788767340,"open":1280790.0613638442,"high":1283183.7444357409,"low":1280140.0350818497,"close":1281111.3477841131},{"time":1788767400,"open":1281886.5197457455,"high":1284089.4259250131,"low":1280629.139720107,"close":1281660.6367432845},{"time":1788767460,"open":1281660.6367432845,"high":1284331.780112301,"low":1280577.1777738042,"close":1281815.408907018},{"time":1788767520,"open":1281815.408907018,"high":1285042.6857283448,"low":1281248.0874896133,"close":1282248.3206329332},{"time":1788767580,"open":1282248.3206329332,"high":1284719.546811961,"low":1281190.8760629394,"close":1282300.555063369},{"time":1788767640,"open":1282300.555063369,"high":1284024.7981417365,"low":1280838.0863442165,"close":1281710.1822768713},{"time":1788767700,"open":1282520.7460894175,"high":1285758.3540612278,"low":1281787.303886705,"close":1282932.4825534695},{"time":1788767760,"open":1282932.4825534695,"high":1285661.351079619,"low":1282144.7446650723,"close":1283170.036506945},{"time":1788767820,"open":1283170.036506945,"high":1285515.8466072057,"low":1282571.779273401,"close":1283190.1849391395},{"time":1788767880,"open":1283190.1849391395,"high":1285451.1779528,"low":1282568.399926289,"close":1283254.7411997528},{"time":1788767940,"open":1283254.7411997528,"high":1285936.1928608438,"low":1282530.5383331485,"close":1283397.499140636},{"time":1788768000,"open":1282839.9913107755,"high":1285975.5074242055,"low":1282122.164246505,"close":1283016.1262513613},{"time":1788768060,"open":1283016.1262513613,"high":1285102.8598325534,"low":1282280.127327565,"close":1283032.4479712069},{"time":1788768120,"open":1283032.4479712069,"high":1285490.7032066209,"low":1282246.8449175968,"close":1283134.4131528747},{"time":1788768180,"open":1283134.4131528747,"high":1285830.06615893,"low":1282607.2793781543,"close":1283549.776379679},{"time":1788768240,"open":1283549.776379679,"high":1286007.827705378,"low":1282626.4131582535,"close":1283602.0363126313},{"time":1788768300,"open":1283799.4475966946,"high":1286076.3079801323,"low":1282826.841823825,"close":1283779.786210006},{"time":1788768360,"open":1283779.786210006,"high":1286625.8372617967,"low":1283083.151897225,"close":1284146.1543420544},{"time":1788768420,"open":1284146.1543420544,"high":1286157.1211097888,"low":1283326.3358743784,"close":1284006.1204353983},{"time":1788768480,"open":1284006.1204353983,"high":1286415.72312469,"low":1283494.6363610968,"close":1284312.6705021458},{"time":1788768540,"open":1284312.6705021458,"high":1286771.3008951787,"low":1283569.8541436156,"close":1284577.1995673054},{"time":1788768600,"open":1284568.7286881323,"high":1286762.8155474572,"low":1283631.2154577496,"close":1284579.9604838225},{"time":1788768660,"open":1284579.9604838225,"high":1286859.7906635585,"low":1283626.9972105538,"close":1284477.9765980772},{"time":1788768720,"open":1284477.9765980772,"high":1286617.3528733053,"low":1283462.3806504807,"close":1284244.8699662217},{"time":1788768780,"open":1284244.8699662217,"high":1286035.5021766978,"low":1283621.0827509072,"close":1284229.8974834243},{"time":1788768840,"open":1284229.8974834243,"high":1286423.402641103,"low":1283442.238966879,"close":1284201.821044614},{"time":1788768900,"open":1283944.1300427096,"high":1286052.1509183503,"low":1283077.3753270337,"close":1283853.0868593967},{"time":1788768960,"open":1283853.0868593967,"high":1286132.9472990527,"low":1283065.776341361,"close":1283986.7125385706},{"time":1788769020,"open":1283986.7125385706,"high":1285761.283947821,"low":1283323.1228028643,"close":1283948.4504294652},{"time":1788769080,"open":1283948.4504294652,"high":1286068.3101944907,"low":1283312.4346588964,"close":1283891.9114544883},{"time":1788769140,"open":1283891.9114544883,"high":1286827.7961730945,"low":1283194.484350608,"close":1284212.90228044},{"time":1788769200,"open":1284886.5140153167,"high":1287195.592213482,"low":1283951.7920123949,"close":1285007.135132707},{"time":1788769260,"open":1285007.135132707,"high":1286306.3658419221,"low":1283894.3693241747,"close":1284548.0651587385},{"time":1788769320,"open":1284548.0651587385,"high":1286662.056390546,"low":1283816.7293472453,"close":1284421.7459301217},{"time":1788769380,"open":1284421.7459301217,"high":1286969.2436825393,"low":1284062.4354691112,"close":1284771.0175627668},{"time":1788769440,"open":1284771.0175627668,"high":1286823.7339126477,"low":1283828.1891570499,"close":1284569.4642979144},{"time":1788769500,"open":1284542.879546828,"high":1286700.0980027565,"low":1283732.2593221092,"close":1284423.807666831},{"time":1788769560,"open":1284423.807666831,"high":1287621.6408065932,"low":1283907.6001887284,"close":1284755.3554463687},{"time":1788769620,"open":1284755.3554463687,"high":1287508.468883315,"low":1284145.4576291002,"close":1284969.9342996844},{"time":1788769680,"open":1284969.9342996844,"high":1287071.9486078133,"low":1283727.3222291986,"close":1284688.2935710782},{"time":1788769740,"open":1284688.2935710782,"high":1286473.7541562,"low":1283761.3602823962,"close":1284428.4679581635},{"time":1788769800,"open":1283349.2070997155,"high":1286006.6203566096,"low":1282880.0030079235,"close":1283570.1526391683},{"time":1788769860,"open":1283570.1526391683,"high":1285602.7745393892,"low":1283001.9108024642,"close":1283697.304729253},{"time":1788769920,"open":1283697.304729253,"high":1286362.0046757634,"low":1283291.9720697468,"close":1284163.540188023},{"time":1788769980,"open":1284163.540188023,"high":1286458.9276718963,"low":1282870.793125906,"close":1283821.1989811785},{"time":1788770040,"open":1283821.1989811785,"high":1286281.2355123193,"low":1283303.375986238,"close":1283869.5659902852},{"time":1788770100,"open":1286238.6629102444,"high":1288444.3953011024,"low":1285635.6777268648,"close":1286401.3899740134},{"time":1788770160,"open":1286401.3899740134,"high":1288201.6406859653,"low":1284979.2410878462,"close":1285846.0866682332},{"time":1788770220,"open":1285846.0866682332,"high":1287651.396891655,"low":1284605.6723475424,"close":1285358.4006293188},{"time":1788770280,"open":1285358.4006293188,"high":1287877.9678657828,"low":1284635.4369892103,"close":1285379.8670280061},{"time":1788770340,"open":1285379.8670280061,"high":1287958.8860708284,"low":1284574.5612525642,"close":1285415.3267186412},{"time":1788770400,"open":1283571.5095391087,"high":1286563.9123305602,"low":1282933.4254265407,"close":1283826.5577913506},{"time":1788770460,"open":1283826.5577913506,"high":1286273.024645011,"low":1283389.6065853385,"close":1284078.8146069385},{"time":1788770520,"open":1284078.8146069385,"high":1286547.7519035852,"low":1283457.0413710997,"close":1284140.2922071456},{"time":1788770580,"open":1284140.2922071456,"high":1284492.4878986892,"low":1283446.8438166897,"close":1284119.1513846812},{"time":1788770640,"open":1284119.1513846812,"high":1284267.8388659577,"low":1283548.8498965346,"close":1284117.9344203204},{"time":1788770700,"open":1284021.5238126426,"high":1285917.9048161854,"low":1283221.8820722746,"close":1283993.5621473577},{"time":1788770760,"open":1283993.5621473577,"high":1286176.4522347816,"low":1283246.6905034506,"close":1283944.6203241842}]},"pricing":{"NAD":"derived"},"outliers_excluded":0,"wicks_clipped":0}