{"as_of":"2026-09-06T12:56:34.631444+00:00","base":"BTC","window_minutes":360,"series":{"NAD":[{"time":1788677760,"open":1289549.7372261009,"high":1291017.0012714372,"low":1288871.6804388233,"close":1289549.7372261009},{"time":1788677820,"open":1289549.7372261009,"high":1291227.1777333927,"low":1288869.760970597,"close":1289611.3859097015},{"time":1788677880,"open":1289611.3859097015,"high":1291130.17321249,"low":1288975.7124487609,"close":1289680.149025899},{"time":1788677940,"open":1289680.149025899,"high":1291324.182254295,"low":1288925.6930070475,"close":1289723.5521978873},{"time":1788678000,"open":1290353.6621556636,"high":1291922.7235812661,"low":1289700.4723769773,"close":1290490.0187580362},{"time":1788678060,"open":1290490.0187580362,"high":1292375.6325115312,"low":1289716.6961047053,"close":1290713.5925149007},{"time":1788678120,"open":1290713.5925149007,"high":1292165.3533653368,"low":1289853.678006553,"close":1290650.7851369816},{"time":1788678180,"open":1290650.7851369816,"high":1292116.8274085226,"low":1289842.0988503369,"close":1290667.716647463},{"time":1788678240,"open":1290667.716647463,"high":1292197.7040032127,"low":1289882.8226370632,"close":1290673.8407204961},{"time":1788678300,"open":1290342.9416082688,"high":1291850.243035501,"low":1289515.9345215124,"close":1290324.2607082063},{"time":1788678360,"open":1290324.2607082063,"high":1291801.729519627,"low":1289494.1967817089,"close":1290284.646465758},{"time":1788678420,"open":1290284.646465758,"high":1291882.585379417,"low":1289625.8883301574,"close":1290375.3509959185},{"time":1788678480,"open":1290375.3509959185,"high":1291866.414207459,"low":1289103.1043794972,"close":1290076.9002424045},{"time":1788678540,"open":1290076.9002424045,"high":1291316.5943608875,"low":1288999.1856634442,"close":1289750.0501451965},{"time":1788678600,"open":1289802.8367608946,"high":1291676.7099341312,"low":1289069.9582979532,"close":1289898.3439412324},{"time":1788678660,"open":1289898.3439412324,"high":1291272.4140889246,"low":1288690.9135254042,"close":1289513.4742944094},{"time":1788678720,"open":1289513.4742944094,"high":1290690.228071827,"low":1287860.4272256051,"close":1288881.227067558},{"time":1788678780,"open":1288881.227067558,"high":1289800.777212372,"low":1286263.4626113793,"close":1287860.8415923521},{"time":1788678840,"open":1287860.8415923521,"high":1290059.5265533044,"low":1286706.6552288765,"close":1287963.4211932772},{"time":1788678900,"open":1287757.7914275932,"high":1291098.5945298572,"low":1287626.359449227,"close":1289061.3991705955},{"time":1788678960,"open":1289061.3991705955,"high":1291470.4873234325,"low":1288732.1567881433,"close":1289787.215660468},{"time":1788679020,"open":1289787.215660468,"high":1292020.241887848,"low":1289469.9975728116,"close":1290386.5628170457},{"time":1788679080,"open":1290386.5628170457,"high":1291696.8568499563,"low":1289457.5308955156,"close":1290394.8042611624},{"time":1788679140,"open":1290394.8042611624,"high":1291890.8878726913,"low":1289411.4465953247,"close":1290144.4767119156},{"time":1788679200,"open":1289550.8351680136,"high":1291490.3844847837,"low":1288992.1110559856,"close":1289830.2250583367},{"time":1788679260,"open":1289830.2250583367,"high":1291781.2970979826,"low":1289233.735323176,"close":1290021.747052482},{"time":1788679320,"open":1290021.747052482,"high":1292136.856958559,"low":1289627.8483893909,"close":1290440.6436615712},{"time":1788679380,"open":1290440.6436615712,"high":1292007.5624638041,"low":1289814.3261864586,"close":1290549.2091682795},{"time":1788679440,"open":1290549.2091682795,"high":1291813.6207216715,"low":1288585.2503387101,"close":1290065.0071310042},{"time":1788679500,"open":1291407.8132198597,"high":1292705.24514885,"low":1290049.852275298,"close":1291005.1856590982},{"time":1788679560,"open":1291005.1856590982,"high":1293061.1751054628,"low":1290688.5524967166,"close":1291390.6739034033},{"time":1788679620,"open":1291390.6739034033,"high":1294630.3868706722,"low":1290740.4035769245,"close":1292054.979857186},{"time":1788679680,"open":1292054.979857186,"high":1293320.0332557266,"low":1291063.333261141,"close":1291873.1611434722},{"time":1788679740,"open":1291873.1611434722,"high":1293077.3537398542,"low":1290890.7939701402,"close":1291715.3665067514},{"time":1788679800,"open":1291096.932230795,"high":1292490.6091626766,"low":1290046.3781107627,"close":1290876.2622346443},{"time":1788679860,"open":1290876.2622346443,"high":1292587.6344939787,"low":1290374.4354510729,"close":1291116.579696136},{"time":1788679920,"open":1291116.579696136,"high":1292571.4636054283,"low":1290197.174077646,"close":1291007.7393967237},{"time":1788679980,"open":1291007.7393967237,"high":1292345.0711657237,"low":1290241.0390013505,"close":1291034.1428204067},{"time":1788680040,"open":1291034.1428204067,"high":1292377.4129428244,"low":1290133.917113032,"close":1290821.0469400284},{"time":1788680100,"open":1290473.5911493052,"high":1291916.3724681009,"low":1289500.2199237943,"close":1290453.4365483434},{"time":1788680160,"open":1290453.4365483434,"high":1291803.2067177563,"low":1289197.5166394874,"close":1290149.8132943583},{"time":1788680220,"open":1290149.8132943583,"high":1291463.709466723,"low":1289330.10318522,"close":1290123.724364181},{"time":1788680280,"open":1290123.724364181,"high":1291641.5413601215,"low":1289518.07177841,"close":1290323.132290208},{"time":1788680340,"open":1290323.132290208,"high":1291900.2059323373,"low":1289609.7432927291,"close":1290374.7952300266},{"time":1788680400,"open":1290181.0905557123,"high":1291787.0928155382,"low":1289803.1968687524,"close":1290551.6839926604},{"time":1788680460,"open":1290551.6839926604,"high":1291738.6004887687,"low":1289600.4021693815,"close":1290529.0681376501},{"time":1788680520,"open":1290529.0681376501,"high":1292239.6878653879,"low":1289727.319200352,"close":1290677.115846368},{"time":1788680580,"open":1290677.115846368,"high":1292078.046776156,"low":1289754.3415321286,"close":1290586.8426469225},{"time":1788680640,"open":1290586.8426469225,"high":1292239.6878653879,"low":1289814.9993609777,"close":1290703.142344693},{"time":1788680700,"open":1290775.688632475,"high":1291989.0201683508,"low":1289613.7364109596,"close":1290556.3883262177},{"time":1788680760,"open":1290556.3883262177,"high":1292037.5152207187,"low":1289868.3997456054,"close":1290628.582536722},{"time":1788680820,"open":1290628.582536722,"high":1292086.0102730866,"low":1289875.2557139446,"close":1290714.9234493065},{"time":1788680880,"open":1290714.9234493065,"high":1292118.3403079985,"low":1290067.8136646273,"close":1290695.7824473812},{"time":1788680940,"open":1290695.7824473812,"high":1292118.3403079985,"low":1290102.7991353567,"close":1290864.2305074614},{"time":1788681000,"open":1291103.0946533277,"high":1292147.2524042681,"low":1289924.4605795906,"close":1290871.454969684},{"time":1788681060,"open":1290871.454969684,"high":1291872.396256985,"low":1289884.1299259723,"close":1290530.894405802},{"time":1788681120,"open":1290530.894405802,"high":1291953.2363003034,"low":1289722.4982456919,"close":1290641.939531724},{"time":1788681180,"open":1290641.939531724,"high":1290889.3813302307,"low":1289902.462152599,"close":1290642.2610421304},{"time":1788681240,"open":1290642.2610421304,"high":1290834.2761346726,"low":1289981.2606334817,"close":1290716.1619996678},{"time":1788681300,"open":1290777.2183140884,"high":1292208.3764152962,"low":1290043.0128440817,"close":1290812.956572462},{"time":1788681360,"open":1290812.956572462,"high":1294173.9006500232,"low":1290339.7591177046,"close":1291204.6441872555},{"time":1788681420,"open":1291204.6441872555,"high":1292467.076790955,"low":1290054.4925947806,"close":1290961.9778109097},{"time":1788681480,"open":1290961.9778109097,"high":1292014.3511335521,"low":1290172.9514214683,"close":1290952.4968537905},{"time":1788681540,"open":1290952.4968537905,"high":1292483.2455644337,"low":1289744.9774094375,"close":1290882.9545067272},{"time":1788681600,"open":1290947.1867288607,"high":1292094.8092301397,"low":1289812.8093958083,"close":1290524.2399434182},{"time":1788681660,"open":1290524.2399434182,"high":1291949.2830280464,"low":1289899.9207655208,"close":1290511.132011359},{"time":1788681720,"open":1290511.132011359,"high":1291933.113450036,"low":1289781.911447072,"close":1290539.834307848},{"time":1788681780,"open":1290539.834307848,"high":1291852.2655599841,"low":1289808.9288461932,"close":1290287.9580730943},{"time":1788681840,"open":1290287.9580730943,"high":1292515.218258409,"low":1290018.8049838527,"close":1290724.2645050087},{"time":1788681900,"open":1290933.400633877,"high":1292967.2275451405,"low":1290348.0772028717,"close":1291426.5702714303},{"time":1788681960,"open":1291426.5702714303,"high":1292821.677763428,"low":1290540.3308534329,"close":1291241.4566381725},{"time":1788682020,"open":1291241.4566381725,"high":1292627.6113878116,"low":1290631.7605259572,"close":1291315.067535415},{"time":1788682080,"open":1291315.067535415,"high":1293048.0885349808,"low":1290652.8602750064,"close":1291459.696772024},{"time":1788682140,"open":1291459.696772024,"high":1293306.8437024695,"low":1290860.6055894308,"close":1291674.938944938},{"time":1788682200,"open":1291619.2776408384,"high":1293428.9985875355,"low":1291008.7247190725,"close":1291760.983932749},{"time":1788682260,"open":1291760.983932749,"high":1293299.6265789748,"low":1291209.5885284117,"close":1291747.4104223205},{"time":1788682320,"open":1291747.4104223205,"high":1292992.368058643,"low":1290784.490430903,"close":1291510.6696407925},{"time":1788682380,"open":1291510.6696407925,"high":1293121.7400672038,"low":1291099.2726379375,"close":1291646.9701632338},{"time":1788682440,"open":1291646.9701632338,"high":1293008.539559713,"low":1291085.1802385456,"close":1291721.8217871825},{"time":1788682500,"open":1291811.8435814397,"high":1292985.442630443,"low":1291260.5782474917,"close":1291778.0020164144},{"time":1788682560,"open":1291778.0020164144,"high":1292985.442630443,"low":1290891.3116763274,"close":1291538.5032709446},{"time":1788682620,"open":1291538.5032709446,"high":1292500.2637879443,"low":1290517.2483418337,"close":1291130.035034915},{"time":1788682680,"open":1291130.035034915,"high":1292597.2995564442,"low":1290713.0011988746,"close":1291140.9558282462},{"time":1788682740,"open":1291140.9558282462,"high":1292629.6448126107,"low":1291050.7043442295,"close":1291156.7595727695},{"time":1788682800,"open":1291154.4512095193,"high":1292449.4352252346,"low":1290935.6799429746,"close":1291129.1110768474},{"time":1788682860,"open":1291129.1110768474,"high":1292352.399630218,"low":1290423.328094715,"close":1290959.0654592703},{"time":1788682920,"open":1290959.0654592703,"high":1292481.7804235735,"low":1290523.122300001,"close":1290979.9900444057},{"time":1788682980,"open":1290979.9900444057,"high":1292384.744828557,"low":1290467.470539346,"close":1290890.5123301365},{"time":1788683040,"open":1290890.5123301365,"high":1292352.399630218,"low":1290436.3050227887,"close":1290858.5595406608},{"time":1788683100,"open":1290489.924354825,"high":1290730.319338668,"low":1290073.4591939521,"close":1290523.4107027082},{"time":1788683160,"open":1290523.4107027082,"high":1291724.6501517994,"low":1290089.300151501,"close":1290488.532536134},{"time":1788683220,"open":1290488.532536134,"high":1291724.6501517994,"low":1289812.887465633,"close":1290365.9510231097},{"time":1788683280,"open":1290365.9510231097,"high":1291853.9939974102,"low":1289832.7053701358,"close":1290296.4066968912},{"time":1788683340,"open":1290296.4066968912,"high":1291756.986113202,"low":1289885.5398181712,"close":1290396.3186001738},{"time":1788683400,"open":1292623.7508303404,"high":1293792.4164040843,"low":1292044.901615901,"close":1292584.8252441746},{"time":1788683460,"open":1292584.8252441746,"high":1293808.6122933289,"low":1292030.5345323405,"close":1292428.6407264578},{"time":1788683520,"open":1292428.6407264578,"high":1292625.4806271873,"low":1291991.7223897548,"close":1292365.8960867731},{"time":1788683580,"open":1292365.8960867731,"high":1293986.7670750178,"low":1291998.2108880703,"close":1292502.03090218},{"time":1788683640,"open":1292502.03090218,"high":1292729.3182340784,"low":1292014.1011662006,"close":1292369.6102927069},{"time":1788683700,"open":1291599.124402854,"high":1293118.1996660118,"low":1291165.223708747,"close":1291568.6846581858},{"time":1788683760,"open":1291568.6846581858,"high":1292956.337330342,"low":1291168.8267970348,"close":1291487.2771229325},{"time":1788683820,"open":1291487.2771229325,"high":1293069.6409653109,"low":1291100.2416272198,"close":1291454.6517896063},{"time":1788683880,"open":1291454.6517896063,"high":1292923.9648632081,"low":1291129.067611463,"close":1291461.4516834582},{"time":1788683940,"open":1291461.4516834582,"high":1295269.7207102908,"low":1291227.1848715076,"close":1291569.3181358795},{"time":1788684000,"open":1292514.2276049335,"high":1293934.657690564,"low":1291845.3227784878,"close":1292355.023241468},{"time":1788684060,"open":1292355.023241468,"high":1293626.8942582998,"low":1291902.9897387915,"close":1292228.7863190554},{"time":1788684120,"open":1292228.7863190554,"high":1293643.092333682,"low":1291852.689148366,"close":1292095.8486094265},{"time":1788684180,"open":1292095.8486094265,"high":1293578.3000321528,"low":1291568.5644518482,"close":1292092.554786543},{"time":1788684240,"open":1292092.554786543,"high":1293724.0827105937,"low":1291681.2560708793,"close":1292305.546705161},{"time":1788684300,"open":1291784.7105079596,"high":1293218.8663497933,"low":1291402.124404594,"close":1291852.4155719595},{"time":1788684360,"open":1291852.4155719595,"high":1293056.9508788593,"low":1291138.5369671965,"close":1291535.636511408},{"time":1788684420,"open":1291535.636511408,"high":1293089.3339730462,"low":1291189.0232387818,"close":1291621.68687517},{"time":1788684480,"open":1291621.68687517,"high":1292895.0354079253,"low":1290949.4256894854,"close":1291646.6006335858},{"time":1788684540,"open":1291646.6006335858,"high":1293137.9086143263,"low":1290974.2567195373,"close":1291509.3341561665},{"time":1788684600,"open":1290937.5475629785,"high":1292678.6916571339,"low":1290620.8292467808,"close":1291101.9860748288},{"time":1788684660,"open":1291101.9860748288,"high":1292953.8260942104,"low":1290883.5162097977,"close":1291414.752962045},{"time":1788684720,"open":1291414.752962045,"high":1292986.1948515135,"low":1291157.344526614,"close":1291571.9472137426},{"time":1788684780,"open":1291571.9472137426,"high":1293682.1231335304,"low":1291129.0573222856,"close":1291942.6369559702},{"time":1788684840,"open":1291942.6369559702,"high":1293779.2294054397,"low":1291909.6537839323,"close":1292272.1523603285},{"time":1788684900,"open":1291546.0784611444,"high":1296409.567572584,"low":1291247.5340320873,"close":1291799.722756611},{"time":1788684960,"open":1291799.722756611,"high":1293408.165019546,"low":1291037.3717351013,"close":1291878.103771488},{"time":1788685020,"open":1291878.103771488,"high":1292842.0300332312,"low":1291073.0899779825,"close":1291538.6603064032},{"time":1788685080,"open":1291538.6603064032,"high":1292761.153606615,"low":1290883.677611313,"close":1291063.1763823833},{"time":1788685140,"open":1291063.1763823833,"high":1292906.7311745244,"low":1290986.4600389535,"close":1291463.5338338397},{"time":1788685200,"open":1293638.9992642358,"high":1295214.2479256147,"low":1293213.3262228386,"close":1293698.5413380757},{"time":1788685260,"open":1293698.5413380757,"high":1295003.6150027232,"low":1292769.740021558,"close":1293661.160500806},{"time":1788685320,"open":1293661.160500806,"high":1295084.6276653737,"low":1292569.2805584588,"close":1293307.200813796},{"time":1788685380,"open":1293307.200813796,"high":1295473.4884460967,"low":1293221.45698941,"close":1293884.4464362424},{"time":1788685440,"open":1293884.4464362424,"high":1295603.1087063379,"low":1293542.5776440368,"close":1294118.206869012},{"time":1788685500,"open":1293873.1731088157,"high":1295195.7991418622,"low":1293305.5318949972,"close":1293890.9237467386},{"time":1788685560,"open":1293890.9237467386,"high":1295066.203424464,"low":1293117.5417049783,"close":1293752.255583833},{"time":1788685620,"open":1293752.255583833,"high":1295082.4028891388,"low":1293157.2643023857,"close":1293670.631751699},{"time":1788685680,"open":1293670.631751699,"high":1295678.5431891703,"low":1293216.744619427,"close":1294643.7235063203},{"time":1788685740,"open":1294643.7235063203,"high":1295341.594323935,"low":1293272.6277072465,"close":1293488.0694896963},{"time":1788685800,"open":1293677.85046276,"high":1296147.3172224215,"low":1293677.85046276,"close":1294541.6477803648},{"time":1788685860,"open":1294541.6477803648,"high":1296179.720905352,"low":1293691.6947302113,"close":1294639.7664468912},{"time":1788685920,"open":1294639.7664468912,"high":1296438.9503687965,"low":1294382.3099630326,"close":1294778.755426398},{"time":1788685980,"open":1294778.755426398,"high":1296390.3448444006,"low":1294379.9698344555,"close":1294829.5369595198},{"time":1788686040,"open":1294829.5369595198,"high":1296584.766941984,"low":1294393.6742966354,"close":1294892.8475228476},{"time":1788686100,"open":1293414.7163967148,"high":1295315.0879855815,"low":1293119.8708959918,"close":1293473.7593242256},{"time":1788686160,"open":1293473.7593242256,"high":1295298.9046386553,"low":1293291.7132457488,"close":1293687.1638573625},{"time":1788686220,"open":1293687.1638573625,"high":1295444.5547609925,"low":1293267.5978173234,"close":1293854.031585404},{"time":1788686280,"open":1293854.031585404,"high":1295120.8878224653,"low":1293414.5934766857,"close":1293858.8782053404},{"time":1788686340,"open":1293858.8782053404,"high":1295120.8878224653,"low":1293038.7984324407,"close":1293771.862691533},{"time":1788686400,"open":1293894.947594352,"high":1295244.1010667884,"low":1293306.6641745802,"close":1293709.3591203268},{"time":1788686460,"open":1293709.3591203268,"high":1295438.319705425,"low":1293320.8831403775,"close":1293926.5144694934},{"time":1788686520,"open":1293926.5144694934,"high":1295697.2778902736,"low":1293240.3917276813,"close":1294137.1968340403},{"time":1788686580,"open":1294137.1968340403,"high":1295940.0511885693,"low":1293430.883476678,"close":1294251.8175726614},{"time":1788686640,"open":1294251.8175726614,"high":1295810.572096145,"low":1293611.4792571294,"close":1293940.8165371346},{"time":1788686700,"open":1293552.0776262078,"high":1295210.931140549,"low":1293287.7575334997,"close":1293775.1233806582},{"time":1788686760,"open":1293775.1233806582,"high":1295388.911405915,"low":1293362.9563963793,"close":1293872.1613046778},{"time":1788686820,"open":1293872.1613046778,"high":1295469.811526536,"low":1293670.6034913063,"close":1294021.566024821},{"time":1788686880,"open":1294021.566024821,"high":1295793.4120090194,"low":1293674.2826282075,"close":1294179.1437670966},{"time":1788686940,"open":1294179.1437670966,"high":1295728.6919125228,"low":1293608.5798722296,"close":1294109.119675571},{"time":1788687000,"open":1294152.5817819329,"high":1295578.0416012506,"low":1293477.8814801683,"close":1294038.9717201937},{"time":1788687060,"open":1294038.9717201937,"high":1295610.4027362973,"low":1293657.4675835732,"close":1294090.8803532077},{"time":1788687120,"open":1294090.8803532077,"high":1295804.5695465787,"low":1293716.4647911002,"close":1294213.608318659},{"time":1788687180,"open":1294213.608318659,"high":1295675.1250063912,"low":1293875.7950109798,"close":1294301.1570363133},{"time":1788687240,"open":1294301.1570363133,"high":1295885.4723841958,"low":1293642.5488792325,"close":1294183.5473196176},{"time":1788687300,"open":1294204.4919209913,"high":1295437.2004767794,"low":1293508.8580480996,"close":1293932.4626730075},{"time":1788687360,"open":1293932.4626730075,"high":1295097.403059717,"low":1293162.9910542981,"close":1293685.3275758082},{"time":1788687420,"open":1293685.3275758082,"high":1294903.23310711,"low":1292877.907904002,"close":1293488.873268937},{"time":1788687480,"open":1293488.873268937,"high":1294757.6056426547,"low":1292861.8972033914,"close":1293206.4710346824},{"time":1788687540,"open":1293206.4710346824,"high":1294531.0740312797,"low":1292642.3621708378,"close":1293052.568108089},{"time":1788687600,"open":1292338.312566961,"high":1293508.735856877,"low":1291169.0246783416,"close":1291882.8120415262},{"time":1788687660,"open":1291882.8120415262,"high":1293427.8763997375,"low":1291650.5266418052,"close":1292078.5689038264},{"time":1788687720,"open":1292078.5689038264,"high":1293314.6731597427,"low":1291455.5306221503,"close":1291903.3965482991},{"time":1788687780,"open":1291903.3965482991,"high":1293217.6418111755,"low":1290857.1514170505,"close":1291620.1121235976},{"time":1788687840,"open":1291620.1121235976,"high":1293104.4385711804,"low":1291010.5909013913,"close":1291450.705433091},{"time":1788687900,"open":1293332.321377031,"high":1294777.9230729463,"low":1292942.2405574864,"close":1293330.6337187586},{"time":1788687960,"open":1293330.6337187586,"high":1294729.3367123671,"low":1292743.288246428,"close":1293287.667026668},{"time":1788688020,"open":1293287.667026668,"high":1294842.7048870518,"low":1292917.5587588046,"close":1293321.3204980174},{"time":1788688080,"open":1293321.3204980174,"high":1294696.9458053145,"low":1292902.297167452,"close":1293325.298857593},{"time":1788688140,"open":1293325.298857593,"high":1294842.7048870518,"low":1292872.8261066687,"close":1293320.841673743},{"time":1788688200,"open":1293486.6324650391,"high":1294781.9253512842,"low":1293202.8527406077,"close":1293460.4270757083},{"time":1788688260,"open":1293460.4270757083,"high":1294879.110529013,"low":1293078.156967835,"close":1293457.9453551022},{"time":1788688320,"open":1293457.9453551022,"high":1295057.283354849,"low":1293088.3867071853,"close":1293508.629788257},{"time":1788688380,"open":1293508.629788257,"high":1295105.8759437134,"low":1293204.0678398751,"close":1293540.2458561652},{"time":1788688440,"open":1293540.2458561652,"high":1294895.3080586344,"low":1293074.1014917686,"close":1293552.0225217547},{"time":1788688500,"open":1293532.1329774216,"high":1294762.0168960711,"low":1293066.7515016107,"close":1293460.3436136472},{"time":1788688560,"open":1293460.3436136472,"high":1295004.976104616,"low":1293057.1729701567,"close":1293445.5577330305},{"time":1788688620,"open":1293445.5577330305,"high":1295053.5679463248,"low":1293061.5389894533,"close":1293524.2825650151},{"time":1788688680,"open":1293524.2825650151,"high":1295782.4455719593,"low":1292958.7605941824,"close":1293841.2187077096},{"time":1788688740,"open":1293841.2187077096,"high":1295328.921716009,"low":1293409.5271558645,"close":1294074.1068559713},{"time":1788688800,"open":1294378.1981942263,"high":1295973.5307414834,"low":1293908.5448134958,"close":1294482.6989286512},{"time":1788688860,"open":1294482.6989286512,"high":1296022.1340016713,"low":1294106.9911785964,"close":1294568.205241191},{"time":1788688920,"open":1294568.205241191,"high":1296378.5579097173,"low":1294187.7762204406,"close":1294722.1748204331},{"time":1788688980,"open":1294722.1748204331,"high":1296297.5524760706,"low":1294505.918908096,"close":1294792.4357839457},{"time":1788689040,"open":1294792.4357839457,"high":1296313.7535628,"low":1294505.2039328523,"close":1294799.7860039559},{"time":1788689100,"open":1294286.0676169517,"high":1296042.354384472,"low":1293815.7746570522,"close":1294460.0201451513},{"time":1788689160,"open":1294460.0201451513,"high":1295993.770407874,"low":1293930.4840018197,"close":1294252.1961570985},{"time":1788689220,"open":1294252.1961570985,"high":1295491.735983029,"low":1293779.3554524467,"close":1294273.3985638944},{"time":1788689280,"open":1294273.3985638944,"high":1295815.6291603483,"low":1293940.4759519703,"close":1294228.8740541947},{"time":1788689340,"open":1294228.8740541947,"high":1295588.9039362248,"low":1294083.3269691668,"close":1294375.9416473384},{"time":1788689400,"open":1293807.2108094317,"high":1295165.328027927,"low":1293424.3699467771,"close":1293635.982430962},{"time":1788689460,"open":1293635.982430962,"high":1295035.8276826674,"low":1293532.7399287773,"close":1293785.7312366916},{"time":1788689520,"open":1293785.7312366916,"high":1295019.64013951,"low":1293519.5422701412,"close":1293791.8564065702},{"time":1788689580,"open":1293791.8564065702,"high":1295084.3903121399,"low":1293518.2651050831,"close":1293792.7365304776},{"time":1788689640,"open":1293792.7365304776,"high":1295052.015225825,"low":1293529.8712222073,"close":1293781.198765461},{"time":1788689700,"open":1293828.6797694757,"high":1295730.8802200486,"low":1293684.4793195075,"close":1294145.8196383368},{"time":1788689760,"open":1294145.8196383368,"high":1295730.8802200486,"low":1293909.289149989,"close":1294193.9568612962},{"time":1788689820,"open":1294193.9568612962,"high":1295520.4344360495,"low":1293875.7615680087,"close":1294178.1066907174},{"time":1788689880,"open":1294178.1066907174,"high":1296054.6429646628,"low":1293894.0994281746,"close":1294515.5420596544},{"time":1788689940,"open":1294515.5420596544,"high":1296151.771788047,"low":1294253.7738647982,"close":1294738.9273570934},{"time":1788690000,"open":1294653.4903809973,"high":1296244.2993405743,"low":1294090.9380107578,"close":1294570.0017371636},{"time":1788690060,"open":1294570.0017371636,"high":1296244.2993405743,"low":1294099.7757880262,"close":1294622.4080891346},{"time":1788690120,"open":1294622.4080891346,"high":1296163.3639955188,"low":1294208.8521478006,"close":1294595.662773609},{"time":1788690180,"open":1294595.662773609,"high":1296195.7381335408,"low":1294194.8321545229,"close":1294594.9981602607},{"time":1788690240,"open":1294594.9981602607,"high":1295969.1191673854,"low":1294248.833632385,"close":1294647.427369432},{"time":1788690300,"open":1293815.922617548,"high":1294926.4687967144,"low":1293190.6122847362,"close":1293590.368974374},{"time":1788690360,"open":1293590.368974374,"high":1294974.9988146583,"low":1293219.7798743935,"close":1293532.5085571706},{"time":1788690420,"open":1293532.5085571706,"high":1295169.1188864338,"low":1293192.6087617113,"close":1293563.031233882},{"time":1788690480,"open":1293563.031233882,"high":1295185.295559082,"low":1293474.6294580663,"close":1293802.7568961263},{"time":1788690540,"open":1293802.7568961263,"high":1295185.295559082,"low":1293496.9906499542,"close":1293850.0287677518},{"time":1788690600,"open":1293381.0709861885,"high":1294861.3910926823,"low":1293004.3086172533,"close":1293354.8837420654},{"time":1788690660,"open":1293354.8837420654,"high":1294667.3413800024,"low":1293136.625656507,"close":1293400.8267688423},{"time":1788690720,"open":1293400.8267688423,"high":1294667.3413800024,"low":1293087.0808771385,"close":1293335.5691382943},{"time":1788690780,"open":1293335.5691382943,"high":1294634.9997612226,"low":1293110.9243958485,"close":1293352.2396757854},{"time":1788690840,"open":1293352.2396757854,"high":1294845.2202832922,"low":1293269.427647894,"close":1293420.0079287717},{"time":1788690900,"open":1295171.4569247651,"high":1296598.5991912493,"low":1294871.980649421,"close":1295216.3108123827},{"time":1788690960,"open":1295216.3108123827,"high":1296598.5991912493,"low":1294869.337923235,"close":1295202.6050315376},{"time":1788691020,"open":1295202.6050315376,"high":1296404.2867115084,"low":1294674.8145384933,"close":1295088.0466432862},{"time":1788691080,"open":1295088.0466432862,"high":1296436.6721247986,"low":1294642.099277658,"close":1294936.3897957976},{"time":1788691140,"open":1294936.3897957976,"high":1296630.9846045396,"low":1294618.774510116,"close":1294944.675937767},{"time":1788691200,"open":1295146.8149391406,"high":1296752.4106647542,"low":1295011.7336109125,"close":1295417.2920547624},{"time":1788691260,"open":1295417.2920547624,"high":1297011.534413607,"low":1295138.4161492568,"close":1295460.8862769129},{"time":1788691320,"open":1295460.8862769129,"high":1296881.9725391807,"low":1295207.643345103,"close":1295522.2784502448},{"time":1788691380,"open":1295522.2784502448,"high":1297448.805739796,"low":1295184.5503857068,"close":1295528.743440326},{"time":1788691440,"open":1295528.743440326,"high":1297335.439099673,"low":1295528.743440326,"close":1295846.0533839168},{"time":1788691500,"open":1295729.9196593442,"high":1297219.171896351,"low":1295486.645990368,"close":1295740.1712814898},{"time":1788691560,"open":1295740.1712814898,"high":1297202.9781134648,"low":1295510.8569170656,"close":1295730.579525415},{"time":1788691620,"open":1295730.579525415,"high":1296992.4589359418,"low":1295225.21371024,"close":1295502.365394763},{"time":1788691680,"open":1295502.365394763,"high":1296717.1646268733,"low":1295147.4800380461,"close":1295292.426508817},{"time":1788691740,"open":1295292.426508817,"high":1296781.9397584188,"low":1295053.7691944507,"close":1295375.81322272},{"time":1788691800,"open":1296014.6990582729,"high":1297421.5191026179,"low":1295782.8471438023,"close":1296007.7956648725},{"time":1788691860,"open":1296007.7956648725,"high":1297534.931490806,"low":1295554.498482014,"close":1295892.4421677731},{"time":1788691920,"open":1295892.4421677731,"high":1297534.931490806,"low":1295785.169111592,"close":1296056.2708737294},{"time":1788691980,"open":1296056.2708737294,"high":1297567.3350302884,"low":1295824.9674328745,"close":1296063.0176651871},{"time":1788692040,"open":1296063.0176651871,"high":1297632.142109253,"low":1295942.0453100875,"close":1296250.7468198752},{"time":1788692100,"open":1295369.6090402084,"high":1296863.4006091848,"low":1295123.4914807864,"close":1295388.1317046934},{"time":1788692160,"open":1295388.1317046934,"high":1296928.1636349708,"low":1294973.7107136794,"close":1295462.10278174},{"time":1788692220,"open":1295462.10278174,"high":1297057.6896865428,"low":1294943.38976408,"close":1295460.3347875832},{"time":1788692280,"open":1295460.3347875832,"high":1296944.3543914172,"low":1295056.4693591609,"close":1295590.9032684565},{"time":1788692340,"open":1295590.9032684565,"high":1296944.3543914172,"low":1294857.7067320014,"close":1295415.855290061},{"time":1788692400,"open":1295599.6881112813,"high":1296853.1222029855,"low":1295091.4405315588,"close":1295520.0188453798},{"time":1788692460,"open":1295520.0188453798,"high":1296674.998608092,"low":1294195.4573461402,"close":1295056.2809396908},{"time":1788692520,"open":1295056.2809396908,"high":1296772.1569325794,"low":1294620.69445618,"close":1295192.0600548398},{"time":1788692580,"open":1295192.0600548398,"high":1296853.1222029855,"low":1294934.683092284,"close":1295377.630318754},{"time":1788692640,"open":1295377.630318754,"high":1296901.7013652292,"low":1294535.5461739725,"close":1295230.1962792396},{"time":1788692700,"open":1295247.4385725758,"high":1296627.4870562656,"low":1294594.867348407,"close":1295036.9208690382},{"time":1788692760,"open":1295036.9208690382,"high":1296789.4197527207,"low":1294638.3184855254,"close":1295158.0895118597},{"time":1788692820,"open":1295158.0895118597,"high":1296805.6130223663,"low":1294241.237829102,"close":1295124.6267053257},{"time":1788692880,"open":1295124.6267053257,"high":1296384.5880115826,"low":1294235.0358514187,"close":1294834.2541822419},{"time":1788692940,"open":1294834.2541822419,"high":1296109.3024276088,"low":1294058.947706542,"close":1294767.2111467835},{"time":1788693000,"open":1292820.8225659374,"high":1294371.092364814,"low":1292117.8514381496,"close":1292755.1635229243},{"time":1788693060,"open":1292755.1635229243,"high":1294209.403097408,"low":1292186.094129569,"close":1292934.9448261035},{"time":1788693120,"open":1292934.9448261035,"high":1294209.403097408,"low":1291878.9173436505,"close":1292645.6937209812},{"time":1788693180,"open":1292645.6937209812,"high":1294532.7816322197,"low":1291718.777020101,"close":1292497.302636513},{"time":1788693240,"open":1292497.302636513,"high":1294532.7816322197,"low":1292270.70594194,"close":1293090.1935376623},{"time":1788693300,"open":1293324.9484552268,"high":1298597.7238141093,"low":1292906.4126660319,"close":1293540.9012583215},{"time":1788693360,"open":1293540.9012583215,"high":1294686.9391347019,"low":1292897.1947710495,"close":1293522.6876052134},{"time":1788693420,"open":1293522.6876052134,"high":1294816.314031815,"low":1292897.5814404443,"close":1293571.5315728444},{"time":1788693480,"open":1293571.5315728444,"high":1294444.3612026148,"low":1292624.86795718,"close":1293351.1948864295},{"time":1788693540,"open":1293351.1948864295,"high":1293527.0931820832,"low":1292612.3780043381,"close":1293251.032801749},{"time":1788693600,"open":1295227.2466884528,"high":1296665.3472265236,"low":1294067.3145119946,"close":1295015.3930987527},{"time":1788693660,"open":1295015.3930987527,"high":1295742.1424900587,"low":1294032.2390959477,"close":1294673.742959044},{"time":1788693720,"open":1294673.742959044,"high":1296163.2534224812,"low":1294151.324026734,"close":1294836.485030874},{"time":1788693780,"open":1294836.485030874,"high":1296309.022591397,"low":1294200.3953172034,"close":1294847.6561074753},{"time":1788693840,"open":1294847.6561074753,"high":1296147.0568481574,"low":1294282.8575270083,"close":1294870.669023407},{"time":1788693900,"open":1295411.6815883345,"high":1296866.8394592209,"low":1294202.8127447874,"close":1295004.0152472276},{"time":1788693960,"open":1295004.0152472276,"high":1296056.67238683,"low":1294166.9198146798,"close":1294641.8638541035},{"time":1788694020,"open":1294641.8638541035,"high":1297126.092922386,"low":1294171.9412816302,"close":1295045.0477562377},{"time":1788694080,"open":1295045.0477562377,"high":1297612.1931658208,"low":1294957.7767944757,"close":1295977.4214908537},{"time":1788694140,"open":1295977.4214908537,"high":1296899.2461421166,"low":1294085.8276994154,"close":1295063.370868273},{"time":1788694200,"open":1294893.3397508622,"high":1296097.126640218,"low":1293750.857428621,"close":1294475.924815003},{"time":1788694260,"open":1294475.924815003,"high":1295983.718141637,"low":1294083.2207914116,"close":1294625.1580561476},{"time":1788694320,"open":1294625.1580561476,"high":1296242.9375669651,"low":1294100.82592185,"close":1294842.1411345503},{"time":1788694380,"open":1294842.1411345503,"high":1296502.156992293,"low":1294302.3541658986,"close":1295003.4177509178},{"time":1788694440,"open":1295003.4177509178,"high":1297020.595842949,"low":1294672.0934257933,"close":1295407.28286682},{"time":1788694500,"open":1295810.4412166998,"high":1297408.0500339586,"low":1294543.5960243284,"close":1295638.7459257974},{"time":1788694560,"open":1295638.7459257974,"high":1296500.4996841797,"low":1294502.9269630348,"close":1295102.2971316127},{"time":1788694620,"open":1295102.2971316127,"high":1296516.7059404256,"low":1294494.2512122507,"close":1295059.6669534107},{"time":1788694680,"open":1295059.6669534107,"high":1296516.7059404256,"low":1294491.5397242534,"close":1295028.4422449216},{"time":1788694740,"open":1295028.4422449216,"high":1296403.2621467032,"low":1294465.9470521905,"close":1295093.5235464491},{"time":1788694800,"open":1294370.2280631785,"high":1295744.0240097563,"low":1293767.2271361914,"close":1294332.6495167855},{"time":1788694860,"open":1294332.6495167855,"high":1296181.348550973,"low":1293756.3016452899,"close":1294532.053991648},{"time":1788694920,"open":1294532.053991648,"high":1296067.9681143614,"low":1293787.2904026487,"close":1294509.556400241},{"time":1788694980,"open":1294509.556400241,"high":1296505.292655578,"low":1293669.017588119,"close":1294568.1148705962},{"time":1788695040,"open":1294568.1148705962,"high":1296424.3066294268,"low":1294281.9260177545,"close":1295134.857047286},{"time":1788695100,"open":1295004.8822442049,"high":1296261.8112626146,"low":1293943.4177769215,"close":1294775.0838314812},{"time":1788695160,"open":1294775.0838314812,"high":1296504.7449587206,"low":1294382.3983661023,"close":1294978.6656853177},{"time":1788695220,"open":1294978.6656853177,"high":1296504.7449587206,"low":1294365.8751545944,"close":1295006.0033132746},{"time":1788695280,"open":1295006.0033132746,"high":1296326.5935815761,"low":1294376.8490972945,"close":1294985.9450316136},{"time":1788695340,"open":1294985.9450316136,"high":1296423.7670600186,"low":1294331.1580943475,"close":1294970.153401311},{"time":1788695400,"open":1295242.5459422416,"high":1296485.8785400812,"low":1294491.312052854,"close":1295093.9804616824},{"time":1788695460,"open":1295093.9804616824,"high":1296421.0825943802,"low":1293161.4606809746,"close":1294716.6844743367},{"time":1788695520,"open":1294716.6844743367,"high":1296372.4856351048,"low":1294246.608593885,"close":1294953.6065163354},{"time":1788695580,"open":1294953.6065163354,"high":1296113.3018523017,"low":1294021.3986433798,"close":1294590.4364446574},{"time":1788695640,"open":1294590.4364446574,"high":1296080.9038794513,"low":1293772.710303726,"close":1294566.7576118167},{"time":1788695700,"open":1293328.618957864,"high":1294614.7481690806,"low":1293061.1327905087,"close":1293342.7778864207},{"time":1788695760,"open":1293342.7778864207,"high":1293611.2097354843,"low":1292772.3502080194,"close":1293348.1654966744},{"time":1788695820,"open":1293348.1654966744,"high":1294598.5646755537,"low":1292615.8911510436,"close":1293261.202989688},{"time":1788695880,"open":1293261.202989688,"high":1294517.6472079197,"low":1292624.2137159214,"close":1293434.469794346},{"time":1788695940,"open":1293434.469794346,"high":1294776.5831043485,"low":1293217.0149789818,"close":1293331.3057526269},{"time":1788696000,"open":1294942.276062964,"high":1296470.3719068528,"low":1294374.4003514652,"close":1294947.8297297237},{"time":1788696060,"open":1294947.8297297237,"high":1296308.3353903855,"low":1294377.983256857,"close":1294964.7552352615},{"time":1788696120,"open":1294964.7552352615,"high":1296389.353648619,"low":1294372.1081379382,"close":1294990.1832082705},{"time":1788696180,"open":1294990.1832082705,"high":1296373.1499969724,"low":1294354.228552541,"close":1294967.0262383197},{"time":1788696240,"open":1294967.0262383197,"high":1296389.353648619,"low":1294354.6000779308,"close":1294973.5445756998},{"time":1788696300,"open":1295315.307418664,"high":1296731.4901447254,"low":1294387.0119859662,"close":1295227.52230282},{"time":1788696360,"open":1295227.52230282,"high":1296488.3712242423,"low":1294563.5390152356,"close":1295102.0960935312},{"time":1788696420,"open":1295102.0960935312,"high":1296423.5395121134,"low":1294377.57616467,"close":1294995.6346186595},{"time":1788696480,"open":1294995.6346186595,"high":1296245.2523037593,"low":1294366.8973050637,"close":1295007.8360350074},{"time":1788696540,"open":1295007.8360350074,"high":1296439.7474401458,"low":1294276.1548162529,"close":1295011.3704240015},{"time":1788696600,"open":1295076.867956752,"high":1296229.7685034217,"low":1292850.4319925134,"close":1294448.6081200568},{"time":1788696660,"open":1294448.6081200568,"high":1296164.9335123121,"low":1293862.9582201494,"close":1294666.1204600479},{"time":1788696720,"open":1294666.1204600479,"high":1295954.2197912065,"low":1293765.0885994763,"close":1293933.3887552852},{"time":1788696780,"open":1293933.3887552852,"high":1296245.9772511988,"low":1293933.3887552852,"close":1294614.371633013},{"time":1788696840,"open":1294614.371633013,"high":1297234.710865618,"low":1294397.5124713555,"close":1295370.789865528},{"time":1788696900,"open":1294977.801343609,"high":1297392.0871018313,"low":1294710.733697722,"close":1295706.9954394875},{"time":1788696960,"open":1295706.9954394875,"high":1297375.8832714504,"low":1294927.508635628,"close":1295754.9411592719},{"time":1788697020,"open":1295754.9411592719,"high":1297521.717744878,"low":1295484.4209238337,"close":1296022.2009647689},{"time":1788697080,"open":1296022.2009647689,"high":1297570.3292360203,"low":1295318.9772385145,"close":1296031.4802733394},{"time":1788697140,"open":1296031.4802733394,"high":1297230.048798023,"low":1295062.7867050343,"close":1295808.1720090152},{"time":1788697200,"open":1294245.5899073798,"high":1295390.6191512493,"low":1293380.303823135,"close":1294050.599029935},{"time":1788697260,"open":1294050.599029935,"high":1296102.7279373894,"low":1293395.3640901502,"close":1294525.4035410183},{"time":1788697320,"open":1294525.4035410183,"high":1295892.332159666,"low":1293630.3966649042,"close":1294338.6364638866},{"time":1788697380,"open":1294338.6364638866,"high":1296151.2808091715,"low":1294070.2675285565,"close":1294745.6451778905},{"time":1788697440,"open":1294745.6451778905,"high":1296102.7279373894,"low":1294082.1221498544,"close":1294835.0552976883},{"time":1788697500,"open":1295603.0705299194,"high":1296725.750062871,"low":1294741.155536871,"close":1295372.0164561693},{"time":1788697560,"open":1295372.0164561693,"high":1296725.750062871,"low":1294610.95235155,"close":1295323.3416029017},{"time":1788697620,"open":1295323.3416029017,"high":1296968.6584144281,"low":1294362.09290732,"close":1295269.6098612384},{"time":1788697680,"open":1295269.6098612384,"high":1296887.6889639092,"low":1294577.2056856055,"close":1295365.133299396},{"time":1788697740,"open":1295365.133299396,"high":1296741.9439529749,"low":1294377.8713197063,"close":1295098.2679962104},{"time":1788697800,"open":1294546.8872920142,"high":1296076.5544935788,"low":1293909.186838446,"close":1294582.9267223303},{"time":1788697860,"open":1294582.9267223303,"high":1296351.733419585,"low":1294054.2343742708,"close":1294825.7206756275},{"time":1788697920,"open":1294825.7206756275,"high":1296481.2293847643,"low":1293924.7682499413,"close":1294933.0601111287},{"time":1788697980,"open":1294933.0601111287,"high":1295947.0585283993,"low":1293913.7987975555,"close":1294505.1765200717},{"time":1788698040,"open":1294505.1765200717,"high":1296345.2586213262,"low":1294060.7475246873,"close":1294757.4219553375},{"time":1788698100,"open":1294639.1156525468,"high":1296087.6117899509,"low":1294101.1603642595,"close":1294781.050215931},{"time":1788698160,"open":1294781.050215931,"high":1296006.6842070126,"low":1294086.1846791697,"close":1294726.5809488848},{"time":1788698220,"open":1294726.5809488848,"high":1295958.1276572496,"low":1293680.6673401115,"close":1294436.010790987},{"time":1788698280,"open":1294436.010790987,"high":1296200.9104060645,"low":1293521.8592410656,"close":1294017.1601123144},{"time":1788698340,"open":1294017.1601123144,"high":1296119.9828231263,"low":1293931.5860068232,"close":1294648.2880304127},{"time":1788698400,"open":1294036.8286488114,"high":1295362.2275136383,"low":1293316.8600242997,"close":1293983.8892381976},{"time":1788698460,"open":1293983.8892381976,"high":1295054.8479417292,"low":1293031.9045431342,"close":1293635.0867368372},{"time":1788698520,"open":1293635.0867368372,"high":1294828.357730849,"low":1292880.694537893,"close":1293392.5269984764},{"time":1788698580,"open":1293392.5269984764,"high":1295329.8717692269,"low":1292894.7425171295,"close":1293705.8282907137},{"time":1788698640,"open":1293705.8282907137,"high":1295313.6938970212,"low":1292629.6405095693,"close":1293551.0297828903},{"time":1788698700,"open":1293487.4881735407,"high":1294877.9929194297,"low":1292549.2039407748,"close":1293276.6577883116},{"time":1788698760,"open":1293276.6577883116,"high":1294797.1075318353,"low":1292992.536046016,"close":1293534.1731241369},{"time":1788698820,"open":1293534.1731241369,"high":1294942.701229505,"low":1292794.9314740556,"close":1293435.6020181954},{"time":1788698880,"open":1293435.6020181954,"high":1294764.7533767975,"low":1292802.9507176096,"close":1293319.4039990525},{"time":1788698940,"open":1293319.4039990525,"high":1294732.3992217598,"low":1292139.4354655622,"close":1293093.1708365218},{"time":1788699000,"open":1293072.553883621,"high":1294889.7011486837,"low":1292572.2994081595,"close":1293218.3888207609},{"time":1788699060,"open":1293218.3888207609,"high":1294905.8779682769,"low":1292669.2860127962,"close":1293390.8222603356},{"time":1788699120,"open":1293390.8222603356,"high":1295180.8839013593,"low":1292932.542886202,"close":1293581.996052812},{"time":1788699180,"open":1293581.996052812,"high":1295261.7679993247,"low":1293115.9981249778,"close":1293755.9774216532},{"time":1788699240,"open":1293755.9774216532,"high":1295261.7679993247,"low":1293106.5242558783,"close":1293636.284332798},{"time":1788699300,"open":1293656.6533042751,"high":1295638.0581996022,"low":1292963.6216577033,"close":1293914.6531855348}]},"pricing":{"NAD":"derived"},"outliers_excluded":1,"wicks_clipped":0}