{"as_of":"2026-09-07T06:40:13.678672+00:00","base":"BTC","window_minutes":1440,"series":{"NAD":[{"time":1788676800,"open":1290973.1907620353,"high":1292339.8921287656,"low":1290295.4227405114,"close":1290973.1907620353},{"time":1788676860,"open":1290973.1907620353,"high":1292388.410671044,"low":1289261.9111192087,"close":1290459.2577563177},{"time":1788676920,"open":1290459.2577563177,"high":1291967.916637964,"low":1289535.9409285707,"close":1290308.472269208},{"time":1788676980,"open":1290308.472269208,"high":1291887.0524008332,"low":1289885.2971167746,"close":1290570.1944478462},{"time":1788677040,"open":1290570.1944478462,"high":1292356.0649761916,"low":1289840.2023939884,"close":1290725.3358250665},{"time":1788677100,"open":1290686.1520526505,"high":1292138.9357772165,"low":1289638.3218493124,"close":1290623.2408068653},{"time":1788677160,"open":1290623.2408068653,"high":1291750.799222376,"low":1289264.9980940137,"close":1290190.3480378522},{"time":1788677220,"open":1290190.3480378522,"high":1291346.4903110836,"low":1289295.7187855348,"close":1290055.922349525},{"time":1788677280,"open":1290055.922349525,"high":1291589.075657859,"low":1288101.8601502813,"close":1289256.5065101995},{"time":1788677340,"open":1289256.5065101995,"high":1291427.352093342,"low":1288417.1819660303,"close":1289669.578245661},{"time":1788677400,"open":1289523.6956448685,"high":1291539.9990932671,"low":1288910.2296883126,"close":1289877.263021504},{"time":1788677460,"open":1289877.263021504,"high":1291491.4875119815,"low":1289174.8024420694,"close":1289979.592483504},{"time":1788677520,"open":1289979.592483504,"high":1291572.3401474576,"low":1289287.153259449,"close":1290046.400930515},{"time":1788677580,"open":1290046.400930515,"high":1291572.3401474576,"low":1289276.2710673264,"close":1290024.3489550347},{"time":1788677640,"open":1290024.3489550347,"high":1291685.5338371238,"low":1289294.4064130303,"close":1290120.2899962645},{"time":1788677700,"open":1289872.4110946036,"high":1291259.5125736934,"low":1288759.6047236568,"close":1289777.7213261025},{"time":1788677760,"open":1289777.7213261025,"high":1291017.0012714372,"low":1288871.6804388233,"close":1289549.7372261009},{"time":1788677820,"open":1289549.7372261009,"high":1291227.1777333927,"low":1288869.760970597,"close":1289611.3859097015},{"time":1788677880,"open":1289611.3859097015,"high":1291130.17321249,"low":1288975.7124487609,"close":1289680.149025899},{"time":1788677940,"open":1289680.149025899,"high":1291324.182254295,"low":1288925.6930070475,"close":1289723.5521978873},{"time":1788678000,"open":1290353.6621556636,"high":1291922.7235812661,"low":1289700.4723769773,"close":1290490.0187580362},{"time":1788678060,"open":1290490.0187580362,"high":1292375.6325115312,"low":1289716.6961047053,"close":1290713.5925149007},{"time":1788678120,"open":1290713.5925149007,"high":1292165.3533653368,"low":1289853.678006553,"close":1290650.7851369816},{"time":1788678180,"open":1290650.7851369816,"high":1292116.8274085226,"low":1289842.0988503369,"close":1290667.716647463},{"time":1788678240,"open":1290667.716647463,"high":1292197.7040032127,"low":1289882.8226370632,"close":1290673.8407204961},{"time":1788678300,"open":1290342.9416082688,"high":1291850.243035501,"low":1289515.9345215124,"close":1290324.2607082063},{"time":1788678360,"open":1290324.2607082063,"high":1291801.729519627,"low":1289494.1967817089,"close":1290284.646465758},{"time":1788678420,"open":1290284.646465758,"high":1291882.585379417,"low":1289625.8883301574,"close":1290375.3509959185},{"time":1788678480,"open":1290375.3509959185,"high":1291866.414207459,"low":1289103.1043794972,"close":1290076.9002424045},{"time":1788678540,"open":1290076.9002424045,"high":1291316.5943608875,"low":1288999.1856634442,"close":1289750.0501451965},{"time":1788678600,"open":1289802.8367608946,"high":1291676.7099341312,"low":1289069.9582979532,"close":1289898.3439412324},{"time":1788678660,"open":1289898.3439412324,"high":1291272.4140889246,"low":1288690.9135254042,"close":1289513.4742944094},{"time":1788678720,"open":1289513.4742944094,"high":1290690.228071827,"low":1287860.4272256051,"close":1288881.227067558},{"time":1788678780,"open":1288881.227067558,"high":1289800.777212372,"low":1286263.4626113793,"close":1287860.8415923521},{"time":1788678840,"open":1287860.8415923521,"high":1290059.5265533044,"low":1286706.6552288765,"close":1287963.4211932772},{"time":1788678900,"open":1287757.7914275932,"high":1291098.5945298572,"low":1287626.359449227,"close":1289061.3991705955},{"time":1788678960,"open":1289061.3991705955,"high":1291470.4873234325,"low":1288732.1567881433,"close":1289787.215660468},{"time":1788679020,"open":1289787.215660468,"high":1292020.241887848,"low":1289469.9975728116,"close":1290386.5628170457},{"time":1788679080,"open":1290386.5628170457,"high":1291696.8568499563,"low":1289457.5308955156,"close":1290394.8042611624},{"time":1788679140,"open":1290394.8042611624,"high":1291890.8878726913,"low":1289411.4465953247,"close":1290144.4767119156},{"time":1788679200,"open":1289550.8351680136,"high":1291490.3844847837,"low":1288992.1110559856,"close":1289830.2250583367},{"time":1788679260,"open":1289830.2250583367,"high":1291781.2970979826,"low":1289233.735323176,"close":1290021.747052482},{"time":1788679320,"open":1290021.747052482,"high":1292136.856958559,"low":1289627.8483893909,"close":1290440.6436615712},{"time":1788679380,"open":1290440.6436615712,"high":1292007.5624638041,"low":1289814.3261864586,"close":1290549.2091682795},{"time":1788679440,"open":1290549.2091682795,"high":1291813.6207216715,"low":1288585.2503387101,"close":1290065.0071310042},{"time":1788679500,"open":1291407.8132198597,"high":1292705.24514885,"low":1290049.852275298,"close":1291005.1856590982},{"time":1788679560,"open":1291005.1856590982,"high":1293061.1751054628,"low":1290688.5524967166,"close":1291390.6739034033},{"time":1788679620,"open":1291390.6739034033,"high":1294630.3868706722,"low":1290740.4035769245,"close":1292054.979857186},{"time":1788679680,"open":1292054.979857186,"high":1293320.0332557266,"low":1291063.333261141,"close":1291873.1611434722},{"time":1788679740,"open":1291873.1611434722,"high":1293077.3537398542,"low":1290890.7939701402,"close":1291715.3665067514},{"time":1788679800,"open":1291096.932230795,"high":1292490.6091626766,"low":1290046.3781107627,"close":1290876.2622346443},{"time":1788679860,"open":1290876.2622346443,"high":1292587.6344939787,"low":1290374.4354510729,"close":1291116.579696136},{"time":1788679920,"open":1291116.579696136,"high":1292571.4636054283,"low":1290197.174077646,"close":1291007.7393967237},{"time":1788679980,"open":1291007.7393967237,"high":1292345.0711657237,"low":1290241.0390013505,"close":1291034.1428204067},{"time":1788680040,"open":1291034.1428204067,"high":1292377.4129428244,"low":1290133.917113032,"close":1290821.0469400284},{"time":1788680100,"open":1290473.5911493052,"high":1291916.3724681009,"low":1289500.2199237943,"close":1290453.4365483434},{"time":1788680160,"open":1290453.4365483434,"high":1291803.2067177563,"low":1289197.5166394874,"close":1290149.8132943583},{"time":1788680220,"open":1290149.8132943583,"high":1291463.709466723,"low":1289330.10318522,"close":1290123.724364181},{"time":1788680280,"open":1290123.724364181,"high":1291641.5413601215,"low":1289518.07177841,"close":1290323.132290208},{"time":1788680340,"open":1290323.132290208,"high":1291900.2059323373,"low":1289609.7432927291,"close":1290374.7952300266},{"time":1788680400,"open":1290181.0905557123,"high":1291787.0928155382,"low":1289803.1968687524,"close":1290551.6839926604},{"time":1788680460,"open":1290551.6839926604,"high":1291738.6004887687,"low":1289600.4021693815,"close":1290529.0681376501},{"time":1788680520,"open":1290529.0681376501,"high":1292239.6878653879,"low":1289727.319200352,"close":1290677.115846368},{"time":1788680580,"open":1290677.115846368,"high":1292078.046776156,"low":1289754.3415321286,"close":1290586.8426469225},{"time":1788680640,"open":1290586.8426469225,"high":1292239.6878653879,"low":1289814.9993609777,"close":1290703.142344693},{"time":1788680700,"open":1290775.688632475,"high":1291989.0201683508,"low":1289613.7364109596,"close":1290556.3883262177},{"time":1788680760,"open":1290556.3883262177,"high":1292037.5152207187,"low":1289868.3997456054,"close":1290628.582536722},{"time":1788680820,"open":1290628.582536722,"high":1292086.0102730866,"low":1289875.2557139446,"close":1290714.9234493065},{"time":1788680880,"open":1290714.9234493065,"high":1292118.3403079985,"low":1290067.8136646273,"close":1290695.7824473812},{"time":1788680940,"open":1290695.7824473812,"high":1292118.3403079985,"low":1290102.7991353567,"close":1290864.2305074614},{"time":1788681000,"open":1291103.0946533277,"high":1292147.2524042681,"low":1289924.4605795906,"close":1290871.454969684},{"time":1788681060,"open":1290871.454969684,"high":1291872.396256985,"low":1289884.1299259723,"close":1290530.894405802},{"time":1788681120,"open":1290530.894405802,"high":1291953.2363003034,"low":1289722.4982456919,"close":1290641.939531724},{"time":1788681180,"open":1290641.939531724,"high":1290889.3813302307,"low":1289902.462152599,"close":1290642.2610421304},{"time":1788681240,"open":1290642.2610421304,"high":1290834.2761346726,"low":1289981.2606334817,"close":1290716.1619996678},{"time":1788681300,"open":1290777.2183140884,"high":1292208.3764152962,"low":1290043.0128440817,"close":1290812.956572462},{"time":1788681360,"open":1290812.956572462,"high":1294173.9006500232,"low":1290339.7591177046,"close":1291204.6441872555},{"time":1788681420,"open":1291204.6441872555,"high":1292467.076790955,"low":1290054.4925947806,"close":1290961.9778109097},{"time":1788681480,"open":1290961.9778109097,"high":1292014.3511335521,"low":1290172.9514214683,"close":1290952.4968537905},{"time":1788681540,"open":1290952.4968537905,"high":1292483.2455644337,"low":1289744.9774094375,"close":1290882.9545067272},{"time":1788681600,"open":1290947.1867288607,"high":1292094.8092301397,"low":1289812.8093958083,"close":1290524.2399434182},{"time":1788681660,"open":1290524.2399434182,"high":1291949.2830280464,"low":1289899.9207655208,"close":1290511.132011359},{"time":1788681720,"open":1290511.132011359,"high":1291933.113450036,"low":1289781.911447072,"close":1290539.834307848},{"time":1788681780,"open":1290539.834307848,"high":1291852.2655599841,"low":1289808.9288461932,"close":1290287.9580730943},{"time":1788681840,"open":1290287.9580730943,"high":1292515.218258409,"low":1290018.8049838527,"close":1290724.2645050087},{"time":1788681900,"open":1290933.400633877,"high":1292967.2275451405,"low":1290348.0772028717,"close":1291426.5702714303},{"time":1788681960,"open":1291426.5702714303,"high":1292821.677763428,"low":1290540.3308534329,"close":1291241.4566381725},{"time":1788682020,"open":1291241.4566381725,"high":1292627.6113878116,"low":1290631.7605259572,"close":1291315.067535415},{"time":1788682080,"open":1291315.067535415,"high":1293048.0885349808,"low":1290652.8602750064,"close":1291459.696772024},{"time":1788682140,"open":1291459.696772024,"high":1293306.8437024695,"low":1290860.6055894308,"close":1291674.938944938},{"time":1788682200,"open":1291619.2776408384,"high":1293428.9985875355,"low":1291008.7247190725,"close":1291760.983932749},{"time":1788682260,"open":1291760.983932749,"high":1293299.6265789748,"low":1291209.5885284117,"close":1291747.4104223205},{"time":1788682320,"open":1291747.4104223205,"high":1292992.368058643,"low":1290784.490430903,"close":1291510.6696407925},{"time":1788682380,"open":1291510.6696407925,"high":1293121.7400672038,"low":1291099.2726379375,"close":1291646.9701632338},{"time":1788682440,"open":1291646.9701632338,"high":1293008.539559713,"low":1291085.1802385456,"close":1291721.8217871825},{"time":1788682500,"open":1291811.8435814397,"high":1292985.442630443,"low":1291260.5782474917,"close":1291778.0020164144},{"time":1788682560,"open":1291778.0020164144,"high":1292985.442630443,"low":1290891.3116763274,"close":1291538.5032709446},{"time":1788682620,"open":1291538.5032709446,"high":1292500.2637879443,"low":1290517.2483418337,"close":1291130.035034915},{"time":1788682680,"open":1291130.035034915,"high":1292597.2995564442,"low":1290713.0011988746,"close":1291140.9558282462},{"time":1788682740,"open":1291140.9558282462,"high":1292629.6448126107,"low":1291050.7043442295,"close":1291156.7595727695},{"time":1788682800,"open":1291154.4512095193,"high":1292449.4352252346,"low":1290935.6799429746,"close":1291129.1110768474},{"time":1788682860,"open":1291129.1110768474,"high":1292352.399630218,"low":1290423.328094715,"close":1290959.0654592703},{"time":1788682920,"open":1290959.0654592703,"high":1292481.7804235735,"low":1290523.122300001,"close":1290979.9900444057},{"time":1788682980,"open":1290979.9900444057,"high":1292384.744828557,"low":1290467.470539346,"close":1290890.5123301365},{"time":1788683040,"open":1290890.5123301365,"high":1292352.399630218,"low":1290436.3050227887,"close":1290858.5595406608},{"time":1788683100,"open":1290489.924354825,"high":1290730.319338668,"low":1290073.4591939521,"close":1290523.4107027082},{"time":1788683160,"open":1290523.4107027082,"high":1291724.6501517994,"low":1290089.300151501,"close":1290488.532536134},{"time":1788683220,"open":1290488.532536134,"high":1291724.6501517994,"low":1289812.887465633,"close":1290365.9510231097},{"time":1788683280,"open":1290365.9510231097,"high":1291853.9939974102,"low":1289832.7053701358,"close":1290296.4066968912},{"time":1788683340,"open":1290296.4066968912,"high":1291756.986113202,"low":1289885.5398181712,"close":1290396.3186001738},{"time":1788683400,"open":1292623.7508303404,"high":1293792.4164040843,"low":1292044.901615901,"close":1292584.8252441746},{"time":1788683460,"open":1292584.8252441746,"high":1293808.6122933289,"low":1292030.5345323405,"close":1292428.6407264578},{"time":1788683520,"open":1292428.6407264578,"high":1292625.4806271873,"low":1291991.7223897548,"close":1292365.8960867731},{"time":1788683580,"open":1292365.8960867731,"high":1293986.7670750178,"low":1291998.2108880703,"close":1292502.03090218},{"time":1788683640,"open":1292502.03090218,"high":1292729.3182340784,"low":1292014.1011662006,"close":1292369.6102927069},{"time":1788683700,"open":1291599.124402854,"high":1293118.1996660118,"low":1291165.223708747,"close":1291568.6846581858},{"time":1788683760,"open":1291568.6846581858,"high":1292956.337330342,"low":1291168.8267970348,"close":1291487.2771229325},{"time":1788683820,"open":1291487.2771229325,"high":1293069.6409653109,"low":1291100.2416272198,"close":1291454.6517896063},{"time":1788683880,"open":1291454.6517896063,"high":1292923.9648632081,"low":1291129.067611463,"close":1291461.4516834582},{"time":1788683940,"open":1291461.4516834582,"high":1295269.7207102908,"low":1291227.1848715076,"close":1291569.3181358795},{"time":1788684000,"open":1292514.2276049335,"high":1293934.657690564,"low":1291845.3227784878,"close":1292355.023241468},{"time":1788684060,"open":1292355.023241468,"high":1293626.8942582998,"low":1291902.9897387915,"close":1292228.7863190554},{"time":1788684120,"open":1292228.7863190554,"high":1293643.092333682,"low":1291852.689148366,"close":1292095.8486094265},{"time":1788684180,"open":1292095.8486094265,"high":1293578.3000321528,"low":1291568.5644518482,"close":1292092.554786543},{"time":1788684240,"open":1292092.554786543,"high":1293724.0827105937,"low":1291681.2560708793,"close":1292305.546705161},{"time":1788684300,"open":1291784.7105079596,"high":1293218.8663497933,"low":1291402.124404594,"close":1291852.4155719595},{"time":1788684360,"open":1291852.4155719595,"high":1293056.9508788593,"low":1291138.5369671965,"close":1291535.636511408},{"time":1788684420,"open":1291535.636511408,"high":1293089.3339730462,"low":1291189.0232387818,"close":1291621.68687517},{"time":1788684480,"open":1291621.68687517,"high":1292895.0354079253,"low":1290949.4256894854,"close":1291646.6006335858},{"time":1788684540,"open":1291646.6006335858,"high":1293137.9086143263,"low":1290974.2567195373,"close":1291509.3341561665},{"time":1788684600,"open":1290937.5475629785,"high":1292678.6916571339,"low":1290620.8292467808,"close":1291101.9860748288},{"time":1788684660,"open":1291101.9860748288,"high":1292953.8260942104,"low":1290883.5162097977,"close":1291414.752962045},{"time":1788684720,"open":1291414.752962045,"high":1292986.1948515135,"low":1291157.344526614,"close":1291571.9472137426},{"time":1788684780,"open":1291571.9472137426,"high":1293682.1231335304,"low":1291129.0573222856,"close":1291942.6369559702},{"time":1788684840,"open":1291942.6369559702,"high":1293779.2294054397,"low":1291909.6537839323,"close":1292272.1523603285},{"time":1788684900,"open":1291546.0784611444,"high":1296409.567572584,"low":1291247.5340320873,"close":1291799.722756611},{"time":1788684960,"open":1291799.722756611,"high":1293408.165019546,"low":1291037.3717351013,"close":1291878.103771488},{"time":1788685020,"open":1291878.103771488,"high":1292842.0300332312,"low":1291073.0899779825,"close":1291538.6603064032},{"time":1788685080,"open":1291538.6603064032,"high":1292761.153606615,"low":1290883.677611313,"close":1291063.1763823833},{"time":1788685140,"open":1291063.1763823833,"high":1292906.7311745244,"low":1290986.4600389535,"close":1291463.5338338397},{"time":1788685200,"open":1293638.9992642358,"high":1295214.2479256147,"low":1293213.3262228386,"close":1293698.5413380757},{"time":1788685260,"open":1293698.5413380757,"high":1295003.6150027232,"low":1292769.740021558,"close":1293661.160500806},{"time":1788685320,"open":1293661.160500806,"high":1295084.6276653737,"low":1292569.2805584588,"close":1293307.200813796},{"time":1788685380,"open":1293307.200813796,"high":1295473.4884460967,"low":1293221.45698941,"close":1293884.4464362424},{"time":1788685440,"open":1293884.4464362424,"high":1295603.1087063379,"low":1293542.5776440368,"close":1294118.206869012},{"time":1788685500,"open":1293873.1731088157,"high":1295195.7991418622,"low":1293305.5318949972,"close":1293890.9237467386},{"time":1788685560,"open":1293890.9237467386,"high":1295066.203424464,"low":1293117.5417049783,"close":1293752.255583833},{"time":1788685620,"open":1293752.255583833,"high":1295082.4028891388,"low":1293157.2643023857,"close":1293670.631751699},{"time":1788685680,"open":1293670.631751699,"high":1295678.5431891703,"low":1293216.744619427,"close":1294643.7235063203},{"time":1788685740,"open":1294643.7235063203,"high":1295341.594323935,"low":1293272.6277072465,"close":1293488.0694896963},{"time":1788685800,"open":1293677.85046276,"high":1296147.3172224215,"low":1293677.85046276,"close":1294541.6477803648},{"time":1788685860,"open":1294541.6477803648,"high":1296179.720905352,"low":1293691.6947302113,"close":1294639.7664468912},{"time":1788685920,"open":1294639.7664468912,"high":1296438.9503687965,"low":1294382.3099630326,"close":1294778.755426398},{"time":1788685980,"open":1294778.755426398,"high":1296390.3448444006,"low":1294379.9698344555,"close":1294829.5369595198},{"time":1788686040,"open":1294829.5369595198,"high":1296584.766941984,"low":1294393.6742966354,"close":1294892.8475228476},{"time":1788686100,"open":1293414.7163967148,"high":1295315.0879855815,"low":1293119.8708959918,"close":1293473.7593242256},{"time":1788686160,"open":1293473.7593242256,"high":1295298.9046386553,"low":1293291.7132457488,"close":1293687.1638573625},{"time":1788686220,"open":1293687.1638573625,"high":1295444.5547609925,"low":1293267.5978173234,"close":1293854.031585404},{"time":1788686280,"open":1293854.031585404,"high":1295120.8878224653,"low":1293414.5934766857,"close":1293858.8782053404},{"time":1788686340,"open":1293858.8782053404,"high":1295120.8878224653,"low":1293038.7984324407,"close":1293771.862691533},{"time":1788686400,"open":1293894.947594352,"high":1295244.1010667884,"low":1293306.6641745802,"close":1293709.3591203268},{"time":1788686460,"open":1293709.3591203268,"high":1295438.319705425,"low":1293320.8831403775,"close":1293926.5144694934},{"time":1788686520,"open":1293926.5144694934,"high":1295697.2778902736,"low":1293240.3917276813,"close":1294137.1968340403},{"time":1788686580,"open":1294137.1968340403,"high":1295940.0511885693,"low":1293430.883476678,"close":1294251.8175726614},{"time":1788686640,"open":1294251.8175726614,"high":1295810.572096145,"low":1293611.4792571294,"close":1293940.8165371346},{"time":1788686700,"open":1293552.0776262078,"high":1295210.931140549,"low":1293287.7575334997,"close":1293775.1233806582},{"time":1788686760,"open":1293775.1233806582,"high":1295388.911405915,"low":1293362.9563963793,"close":1293872.1613046778},{"time":1788686820,"open":1293872.1613046778,"high":1295469.811526536,"low":1293670.6034913063,"close":1294021.566024821},{"time":1788686880,"open":1294021.566024821,"high":1295793.4120090194,"low":1293674.2826282075,"close":1294179.1437670966},{"time":1788686940,"open":1294179.1437670966,"high":1295728.6919125228,"low":1293608.5798722296,"close":1294109.119675571},{"time":1788687000,"open":1294152.5817819329,"high":1295578.0416012506,"low":1293477.8814801683,"close":1294038.9717201937},{"time":1788687060,"open":1294038.9717201937,"high":1295610.4027362973,"low":1293657.4675835732,"close":1294090.8803532077},{"time":1788687120,"open":1294090.8803532077,"high":1295804.5695465787,"low":1293716.4647911002,"close":1294213.608318659},{"time":1788687180,"open":1294213.608318659,"high":1295675.1250063912,"low":1293875.7950109798,"close":1294301.1570363133},{"time":1788687240,"open":1294301.1570363133,"high":1295885.4723841958,"low":1293642.5488792325,"close":1294183.5473196176},{"time":1788687300,"open":1294204.4919209913,"high":1295437.2004767794,"low":1293508.8580480996,"close":1293932.4626730075},{"time":1788687360,"open":1293932.4626730075,"high":1295097.403059717,"low":1293162.9910542981,"close":1293685.3275758082},{"time":1788687420,"open":1293685.3275758082,"high":1294903.23310711,"low":1292877.907904002,"close":1293488.873268937},{"time":1788687480,"open":1293488.873268937,"high":1294757.6056426547,"low":1292861.8972033914,"close":1293206.4710346824},{"time":1788687540,"open":1293206.4710346824,"high":1294531.0740312797,"low":1292642.3621708378,"close":1293052.568108089},{"time":1788687600,"open":1292338.312566961,"high":1293508.735856877,"low":1291169.0246783416,"close":1291882.8120415262},{"time":1788687660,"open":1291882.8120415262,"high":1293427.8763997375,"low":1291650.5266418052,"close":1292078.5689038264},{"time":1788687720,"open":1292078.5689038264,"high":1293314.6731597427,"low":1291455.5306221503,"close":1291903.3965482991},{"time":1788687780,"open":1291903.3965482991,"high":1293217.6418111755,"low":1290857.1514170505,"close":1291620.1121235976},{"time":1788687840,"open":1291620.1121235976,"high":1293104.4385711804,"low":1291010.5909013913,"close":1291450.705433091},{"time":1788687900,"open":1293332.321377031,"high":1294777.9230729463,"low":1292942.2405574864,"close":1293330.6337187586},{"time":1788687960,"open":1293330.6337187586,"high":1294729.3367123671,"low":1292743.288246428,"close":1293287.667026668},{"time":1788688020,"open":1293287.667026668,"high":1294842.7048870518,"low":1292917.5587588046,"close":1293321.3204980174},{"time":1788688080,"open":1293321.3204980174,"high":1294696.9458053145,"low":1292902.297167452,"close":1293325.298857593},{"time":1788688140,"open":1293325.298857593,"high":1294842.7048870518,"low":1292872.8261066687,"close":1293320.841673743},{"time":1788688200,"open":1293486.6324650391,"high":1294781.9253512842,"low":1293202.8527406077,"close":1293460.4270757083},{"time":1788688260,"open":1293460.4270757083,"high":1294879.110529013,"low":1293078.156967835,"close":1293457.9453551022},{"time":1788688320,"open":1293457.9453551022,"high":1295057.283354849,"low":1293088.3867071853,"close":1293508.629788257},{"time":1788688380,"open":1293508.629788257,"high":1295105.8759437134,"low":1293204.0678398751,"close":1293540.2458561652},{"time":1788688440,"open":1293540.2458561652,"high":1294895.3080586344,"low":1293074.1014917686,"close":1293552.0225217547},{"time":1788688500,"open":1293532.1329774216,"high":1294762.0168960711,"low":1293066.7515016107,"close":1293460.3436136472},{"time":1788688560,"open":1293460.3436136472,"high":1295004.976104616,"low":1293057.1729701567,"close":1293445.5577330305},{"time":1788688620,"open":1293445.5577330305,"high":1295053.5679463248,"low":1293061.5389894533,"close":1293524.2825650151},{"time":1788688680,"open":1293524.2825650151,"high":1295782.4455719593,"low":1292958.7605941824,"close":1293841.2187077096},{"time":1788688740,"open":1293841.2187077096,"high":1295328.921716009,"low":1293409.5271558645,"close":1294074.1068559713},{"time":1788688800,"open":1294378.1981942263,"high":1295973.5307414834,"low":1293908.5448134958,"close":1294482.6989286512},{"time":1788688860,"open":1294482.6989286512,"high":1296022.1340016713,"low":1294106.9911785964,"close":1294568.205241191},{"time":1788688920,"open":1294568.205241191,"high":1296378.5579097173,"low":1294187.7762204406,"close":1294722.1748204331},{"time":1788688980,"open":1294722.1748204331,"high":1296297.5524760706,"low":1294505.918908096,"close":1294792.4357839457},{"time":1788689040,"open":1294792.4357839457,"high":1296313.7535628,"low":1294505.2039328523,"close":1294799.7860039559},{"time":1788689100,"open":1294286.0676169517,"high":1296042.354384472,"low":1293815.7746570522,"close":1294460.0201451513},{"time":1788689160,"open":1294460.0201451513,"high":1295993.770407874,"low":1293930.4840018197,"close":1294252.1961570985},{"time":1788689220,"open":1294252.1961570985,"high":1295491.735983029,"low":1293779.3554524467,"close":1294273.3985638944},{"time":1788689280,"open":1294273.3985638944,"high":1295815.6291603483,"low":1293940.4759519703,"close":1294228.8740541947},{"time":1788689340,"open":1294228.8740541947,"high":1295588.9039362248,"low":1294083.3269691668,"close":1294375.9416473384},{"time":1788689400,"open":1293807.2108094317,"high":1295165.328027927,"low":1293424.3699467771,"close":1293635.982430962},{"time":1788689460,"open":1293635.982430962,"high":1295035.8276826674,"low":1293532.7399287773,"close":1293785.7312366916},{"time":1788689520,"open":1293785.7312366916,"high":1295019.64013951,"low":1293519.5422701412,"close":1293791.8564065702},{"time":1788689580,"open":1293791.8564065702,"high":1295084.3903121399,"low":1293518.2651050831,"close":1293792.7365304776},{"time":1788689640,"open":1293792.7365304776,"high":1295052.015225825,"low":1293529.8712222073,"close":1293781.198765461},{"time":1788689700,"open":1293828.6797694757,"high":1295730.8802200486,"low":1293684.4793195075,"close":1294145.8196383368},{"time":1788689760,"open":1294145.8196383368,"high":1295730.8802200486,"low":1293909.289149989,"close":1294193.9568612962},{"time":1788689820,"open":1294193.9568612962,"high":1295520.4344360495,"low":1293875.7615680087,"close":1294178.1066907174},{"time":1788689880,"open":1294178.1066907174,"high":1296054.6429646628,"low":1293894.0994281746,"close":1294515.5420596544},{"time":1788689940,"open":1294515.5420596544,"high":1296151.771788047,"low":1294253.7738647982,"close":1294738.9273570934},{"time":1788690000,"open":1294653.4903809973,"high":1296244.2993405743,"low":1294090.9380107578,"close":1294570.0017371636},{"time":1788690060,"open":1294570.0017371636,"high":1296244.2993405743,"low":1294099.7757880262,"close":1294622.4080891346},{"time":1788690120,"open":1294622.4080891346,"high":1296163.3639955188,"low":1294208.8521478006,"close":1294595.662773609},{"time":1788690180,"open":1294595.662773609,"high":1296195.7381335408,"low":1294194.8321545229,"close":1294594.9981602607},{"time":1788690240,"open":1294594.9981602607,"high":1295969.1191673854,"low":1294248.833632385,"close":1294647.427369432},{"time":1788690300,"open":1293815.922617548,"high":1294926.4687967144,"low":1293190.6122847362,"close":1293590.368974374},{"time":1788690360,"open":1293590.368974374,"high":1294974.9988146583,"low":1293219.7798743935,"close":1293532.5085571706},{"time":1788690420,"open":1293532.5085571706,"high":1295169.1188864338,"low":1293192.6087617113,"close":1293563.031233882},{"time":1788690480,"open":1293563.031233882,"high":1295185.295559082,"low":1293474.6294580663,"close":1293802.7568961263},{"time":1788690540,"open":1293802.7568961263,"high":1295185.295559082,"low":1293496.9906499542,"close":1293850.0287677518},{"time":1788690600,"open":1293381.0709861885,"high":1294861.3910926823,"low":1293004.3086172533,"close":1293355.4026303664},{"time":1788690660,"open":1293355.4026303664,"high":1294667.3413800024,"low":1293136.625656507,"close":1293400.8267688423},{"time":1788690720,"open":1293400.8267688423,"high":1294667.3413800024,"low":1293087.0808771385,"close":1293335.5691382943},{"time":1788690780,"open":1293335.5691382943,"high":1294634.9997612226,"low":1293110.9243958485,"close":1293352.2396757854},{"time":1788690840,"open":1293352.2396757854,"high":1294845.2202832922,"low":1293269.427647894,"close":1293420.0079287717},{"time":1788690900,"open":1295171.4569247651,"high":1296598.5991912493,"low":1294871.980649421,"close":1295216.3108123827},{"time":1788690960,"open":1295216.3108123827,"high":1296598.5991912493,"low":1294869.337923235,"close":1295202.6050315376},{"time":1788691020,"open":1295202.6050315376,"high":1296404.2867115084,"low":1294674.8145384933,"close":1295088.0466432862},{"time":1788691080,"open":1295088.0466432862,"high":1296436.6721247986,"low":1294642.099277658,"close":1294936.3897957976},{"time":1788691140,"open":1294936.3897957976,"high":1296630.9846045396,"low":1294618.774510116,"close":1294944.675937767},{"time":1788691200,"open":1295146.8149391406,"high":1296752.4106647542,"low":1295011.7336109125,"close":1295417.2920547624},{"time":1788691260,"open":1295417.2920547624,"high":1297011.534413607,"low":1295138.4161492568,"close":1295460.8862769129},{"time":1788691320,"open":1295460.8862769129,"high":1296881.9725391807,"low":1295207.643345103,"close":1295522.2784502448},{"time":1788691380,"open":1295522.2784502448,"high":1297448.805739796,"low":1295184.5503857068,"close":1295528.743440326},{"time":1788691440,"open":1295528.743440326,"high":1297335.439099673,"low":1295528.743440326,"close":1295846.0533839168},{"time":1788691500,"open":1295729.9196593442,"high":1297219.171896351,"low":1295486.645990368,"close":1295740.1712814898},{"time":1788691560,"open":1295740.1712814898,"high":1297202.9781134648,"low":1295510.8569170656,"close":1295730.579525415},{"time":1788691620,"open":1295730.579525415,"high":1296992.4589359418,"low":1295225.21371024,"close":1295502.365394763},{"time":1788691680,"open":1295502.365394763,"high":1296717.1646268733,"low":1295147.4800380461,"close":1295292.2099865524},{"time":1788691740,"open":1295292.2099865524,"high":1296781.9397584188,"low":1295053.7691944507,"close":1295375.7093829159},{"time":1788691800,"open":1296014.5951672543,"high":1297421.5191026179,"low":1295782.8471438023,"close":1296007.7956648725},{"time":1788691860,"open":1296007.7956648725,"high":1297534.931490806,"low":1295554.498482014,"close":1295892.4421677731},{"time":1788691920,"open":1295892.4421677731,"high":1297534.931490806,"low":1295785.169111592,"close":1296056.2708737294},{"time":1788691980,"open":1296056.2708737294,"high":1297567.3350302884,"low":1295824.9674328745,"close":1296063.0176651871},{"time":1788692040,"open":1296063.0176651871,"high":1297632.142109253,"low":1295942.0453100875,"close":1296250.7468198752},{"time":1788692100,"open":1295369.6090402084,"high":1296863.4006091848,"low":1295123.4914807864,"close":1295388.1317046934},{"time":1788692160,"open":1295388.1317046934,"high":1296928.1636349708,"low":1294973.7107136794,"close":1295462.10278174},{"time":1788692220,"open":1295462.10278174,"high":1297057.6896865428,"low":1294943.38976408,"close":1295460.3347875832},{"time":1788692280,"open":1295460.3347875832,"high":1296944.3543914172,"low":1295056.4693591609,"close":1295590.9032684565},{"time":1788692340,"open":1295590.9032684565,"high":1296944.3543914172,"low":1294857.7067320014,"close":1295415.855290061},{"time":1788692400,"open":1295599.6881112813,"high":1296853.1222029855,"low":1295091.4405315588,"close":1295520.0188453798},{"time":1788692460,"open":1295520.0188453798,"high":1296674.998608092,"low":1294195.4573461402,"close":1295056.2809396908},{"time":1788692520,"open":1295056.2809396908,"high":1296772.1569325794,"low":1294620.69445618,"close":1295192.0600548398},{"time":1788692580,"open":1295192.0600548398,"high":1296853.1222029855,"low":1294934.683092284,"close":1295377.630318754},{"time":1788692640,"open":1295377.630318754,"high":1296901.7013652292,"low":1294535.5461739725,"close":1295230.1962792396},{"time":1788692700,"open":1295247.4385725758,"high":1296627.4870562656,"low":1294594.867348407,"close":1295036.9208690382},{"time":1788692760,"open":1295036.9208690382,"high":1296789.4197527207,"low":1294638.3184855254,"close":1295158.0895118597},{"time":1788692820,"open":1295158.0895118597,"high":1296805.6130223663,"low":1294241.237829102,"close":1295124.6267053257},{"time":1788692880,"open":1295124.6267053257,"high":1296384.5880115826,"low":1294235.0358514187,"close":1294834.2541822419},{"time":1788692940,"open":1294834.2541822419,"high":1296109.3024276088,"low":1294058.947706542,"close":1294767.2111467835},{"time":1788693000,"open":1292820.8225659374,"high":1294371.092364814,"low":1292117.8514381496,"close":1292755.1635229243},{"time":1788693060,"open":1292755.1635229243,"high":1294209.403097408,"low":1292186.094129569,"close":1292934.9448261035},{"time":1788693120,"open":1292934.9448261035,"high":1294209.403097408,"low":1291878.9173436505,"close":1292645.6937209812},{"time":1788693180,"open":1292645.6937209812,"high":1294532.7816322197,"low":1291718.777020101,"close":1292497.302636513},{"time":1788693240,"open":1292497.302636513,"high":1294532.7816322197,"low":1292270.70594194,"close":1293090.5690910402},{"time":1788693300,"open":1293325.3240767848,"high":1298597.7238141093,"low":1292906.4126660319,"close":1293540.9012583215},{"time":1788693360,"open":1293540.9012583215,"high":1294686.9391347019,"low":1292897.1947710495,"close":1293522.6876052134},{"time":1788693420,"open":1293522.6876052134,"high":1294816.314031815,"low":1292897.5814404443,"close":1293571.5315728444},{"time":1788693480,"open":1293571.5315728444,"high":1294444.3612026148,"low":1292624.86795718,"close":1293351.1948864295},{"time":1788693540,"open":1293351.1948864295,"high":1293527.0931820832,"low":1292612.3780043381,"close":1293251.032801749},{"time":1788693600,"open":1295227.2466884528,"high":1296665.3472265236,"low":1294067.3145119946,"close":1295015.3930987527},{"time":1788693660,"open":1295015.3930987527,"high":1295742.1424900587,"low":1294032.2390959477,"close":1294673.742959044},{"time":1788693720,"open":1294673.742959044,"high":1296163.2534224812,"low":1294151.324026734,"close":1294838.697133998},{"time":1788693780,"open":1294838.697133998,"high":1296309.022591397,"low":1294200.3953172034,"close":1294847.6561074753},{"time":1788693840,"open":1294847.6561074753,"high":1296147.0568481574,"low":1294282.8575270083,"close":1294870.669023407},{"time":1788693900,"open":1295411.6815883345,"high":1296866.8394592209,"low":1294202.8127447874,"close":1295004.0152472276},{"time":1788693960,"open":1295004.0152472276,"high":1296056.67238683,"low":1294166.9198146798,"close":1294641.8638541035},{"time":1788694020,"open":1294641.8638541035,"high":1297126.092922386,"low":1294171.9412816302,"close":1295045.0477562377},{"time":1788694080,"open":1295045.0477562377,"high":1297612.1931658208,"low":1294957.7767944757,"close":1295977.4214908537},{"time":1788694140,"open":1295977.4214908537,"high":1296899.2461421166,"low":1294085.8276994154,"close":1295063.370868273},{"time":1788694200,"open":1294893.3397508622,"high":1296097.126640218,"low":1293750.857428621,"close":1294475.924815003},{"time":1788694260,"open":1294475.924815003,"high":1295983.718141637,"low":1294083.2207914116,"close":1294625.1580561476},{"time":1788694320,"open":1294625.1580561476,"high":1296242.9375669651,"low":1294100.82592185,"close":1294842.1411345503},{"time":1788694380,"open":1294842.1411345503,"high":1296502.156992293,"low":1294302.3541658986,"close":1295003.4177509178},{"time":1788694440,"open":1295003.4177509178,"high":1297020.595842949,"low":1294672.0934257933,"close":1295407.3302350393},{"time":1788694500,"open":1295810.488599661,"high":1297408.0500339586,"low":1294543.5960243284,"close":1295638.7459257974},{"time":1788694560,"open":1295638.7459257974,"high":1296500.4996841797,"low":1294502.9269630348,"close":1295102.2971316127},{"time":1788694620,"open":1295102.2971316127,"high":1296516.7059404256,"low":1294494.2512122507,"close":1295059.6669534107},{"time":1788694680,"open":1295059.6669534107,"high":1296516.7059404256,"low":1294491.5397242534,"close":1295028.4422449216},{"time":1788694740,"open":1295028.4422449216,"high":1296403.2621467032,"low":1294465.9470521905,"close":1295093.5235464491},{"time":1788694800,"open":1294370.2280631785,"high":1295744.0240097563,"low":1293767.2271361914,"close":1294332.6495167855},{"time":1788694860,"open":1294332.6495167855,"high":1296181.348550973,"low":1293756.3016452899,"close":1294532.053991648},{"time":1788694920,"open":1294532.053991648,"high":1296067.9681143614,"low":1293787.2904026487,"close":1294509.556400241},{"time":1788694980,"open":1294509.556400241,"high":1296505.292655578,"low":1293669.017588119,"close":1294571.8554561213},{"time":1788695040,"open":1294571.8554561213,"high":1296424.3066294268,"low":1294281.9260177545,"close":1295134.857047286},{"time":1788695100,"open":1295004.8822442049,"high":1296261.8112626146,"low":1293943.4177769215,"close":1294775.0838314812},{"time":1788695160,"open":1294775.0838314812,"high":1296504.7449587206,"low":1294382.3983661023,"close":1294978.6656853177},{"time":1788695220,"open":1294978.6656853177,"high":1296504.7449587206,"low":1294365.8751545944,"close":1295006.0033132746},{"time":1788695280,"open":1295006.0033132746,"high":1296326.5935815761,"low":1294376.8490972945,"close":1294985.9450316136},{"time":1788695340,"open":1294985.9450316136,"high":1296423.7670600186,"low":1294331.1580943475,"close":1294970.153401311},{"time":1788695400,"open":1295242.5459422416,"high":1296485.8785400812,"low":1294491.312052854,"close":1295093.9804616824},{"time":1788695460,"open":1295093.9804616824,"high":1296421.0825943802,"low":1293161.4606809746,"close":1294716.6844743367},{"time":1788695520,"open":1294716.6844743367,"high":1296372.4856351048,"low":1294246.608593885,"close":1294953.6065163354},{"time":1788695580,"open":1294953.6065163354,"high":1296113.3018523017,"low":1294021.3986433798,"close":1294590.4364446574},{"time":1788695640,"open":1294590.4364446574,"high":1296080.9038794513,"low":1293772.710303726,"close":1294566.7576118167},{"time":1788695700,"open":1293328.618957864,"high":1294614.7481690806,"low":1293061.1327905087,"close":1293342.7778864207},{"time":1788695760,"open":1293342.7778864207,"high":1293611.2097354843,"low":1292772.3502080194,"close":1293348.1654966744},{"time":1788695820,"open":1293348.1654966744,"high":1294598.5646755537,"low":1292615.8911510436,"close":1293261.202989688},{"time":1788695880,"open":1293261.202989688,"high":1294517.6472079197,"low":1292624.2137159214,"close":1293434.469794346},{"time":1788695940,"open":1293434.469794346,"high":1294776.5831043485,"low":1293217.0149789818,"close":1293331.3057526269},{"time":1788696000,"open":1294942.276062964,"high":1296470.3719068528,"low":1294374.4003514652,"close":1294947.8297297237},{"time":1788696060,"open":1294947.8297297237,"high":1296308.3353903855,"low":1294377.983256857,"close":1294964.7552352615},{"time":1788696120,"open":1294964.7552352615,"high":1296389.353648619,"low":1294372.1081379382,"close":1294990.1832082705},{"time":1788696180,"open":1294990.1832082705,"high":1296373.1499969724,"low":1294354.228552541,"close":1294967.0262383197},{"time":1788696240,"open":1294967.0262383197,"high":1296389.353648619,"low":1294354.6000779308,"close":1294973.5445756998},{"time":1788696300,"open":1295315.307418664,"high":1296731.4901447254,"low":1294387.0119859662,"close":1295227.52230282},{"time":1788696360,"open":1295227.52230282,"high":1296488.3712242423,"low":1294563.5390152356,"close":1295102.0960935312},{"time":1788696420,"open":1295102.0960935312,"high":1296423.5395121134,"low":1294377.57616467,"close":1294995.6346186595},{"time":1788696480,"open":1294995.6346186595,"high":1296245.2523037593,"low":1294366.8973050637,"close":1295007.8360350074},{"time":1788696540,"open":1295007.8360350074,"high":1296439.7474401458,"low":1294276.1548162529,"close":1295011.3704240015},{"time":1788696600,"open":1295076.867956752,"high":1296229.7685034217,"low":1292850.4319925134,"close":1294448.6081200568},{"time":1788696660,"open":1294448.6081200568,"high":1296164.9335123121,"low":1293862.9582201494,"close":1294666.1204600479},{"time":1788696720,"open":1294666.1204600479,"high":1295954.2197912065,"low":1293765.0885994763,"close":1293933.3887552852},{"time":1788696780,"open":1293933.3887552852,"high":1296245.9772511988,"low":1293933.3887552852,"close":1294614.371633013},{"time":1788696840,"open":1294614.371633013,"high":1297234.710865618,"low":1294397.5124713555,"close":1295370.789865528},{"time":1788696900,"open":1294977.801343609,"high":1297392.0871018313,"low":1294710.733697722,"close":1295706.9954394875},{"time":1788696960,"open":1295706.9954394875,"high":1297375.8832714504,"low":1294927.508635628,"close":1295754.9411592719},{"time":1788697020,"open":1295754.9411592719,"high":1297521.717744878,"low":1295484.4209238337,"close":1296022.2009647689},{"time":1788697080,"open":1296022.2009647689,"high":1297570.3292360203,"low":1295318.9772385145,"close":1296031.4802733394},{"time":1788697140,"open":1296031.4802733394,"high":1297230.048798023,"low":1295062.7867050343,"close":1295808.1720090152},{"time":1788697200,"open":1294245.5899073798,"high":1295390.6191512493,"low":1293380.303823135,"close":1294050.599029935},{"time":1788697260,"open":1294050.599029935,"high":1296102.7279373894,"low":1293395.3640901502,"close":1294525.4035410183},{"time":1788697320,"open":1294525.4035410183,"high":1295892.332159666,"low":1293630.3966649042,"close":1294338.6364638866},{"time":1788697380,"open":1294338.6364638866,"high":1296151.2808091715,"low":1294070.2675285565,"close":1294745.6451778905},{"time":1788697440,"open":1294745.6451778905,"high":1296102.7279373894,"low":1294082.1221498544,"close":1294835.0552976883},{"time":1788697500,"open":1295603.0705299194,"high":1296725.750062871,"low":1294741.155536871,"close":1295372.2076013107},{"time":1788697560,"open":1295372.2076013107,"high":1296725.750062871,"low":1294610.95235155,"close":1295323.3416029017},{"time":1788697620,"open":1295323.3416029017,"high":1296968.6584144281,"low":1294362.09290732,"close":1295269.6098612384},{"time":1788697680,"open":1295269.6098612384,"high":1296887.6889639092,"low":1294577.2056856055,"close":1295365.133299396},{"time":1788697740,"open":1295365.133299396,"high":1296741.9439529749,"low":1294377.8713197063,"close":1295098.2679962104},{"time":1788697800,"open":1294546.8872920142,"high":1296076.5544935788,"low":1293909.186838446,"close":1294582.4014576653},{"time":1788697860,"open":1294582.4014576653,"high":1296351.733419585,"low":1294054.2343742708,"close":1294825.7206756275},{"time":1788697920,"open":1294825.7206756275,"high":1296481.2293847643,"low":1293924.7682499413,"close":1294933.0601111287},{"time":1788697980,"open":1294933.0601111287,"high":1295947.0585283993,"low":1293913.7987975555,"close":1294505.1765200717},{"time":1788698040,"open":1294505.1765200717,"high":1296345.2586213262,"low":1294060.7475246873,"close":1294757.4219553375},{"time":1788698100,"open":1294639.1156525468,"high":1296087.6117899509,"low":1294101.1603642595,"close":1294781.050215931},{"time":1788698160,"open":1294781.050215931,"high":1296006.6842070126,"low":1294086.1846791697,"close":1294726.5809488848},{"time":1788698220,"open":1294726.5809488848,"high":1295958.1276572496,"low":1293680.6673401115,"close":1294436.010790987},{"time":1788698280,"open":1294436.010790987,"high":1296200.9104060645,"low":1293521.8592410656,"close":1294017.1601123144},{"time":1788698340,"open":1294017.1601123144,"high":1296119.9828231263,"low":1293931.5860068232,"close":1294648.2880304127},{"time":1788698400,"open":1294036.8286488114,"high":1295362.2275136383,"low":1293316.8600242997,"close":1293983.8892381976},{"time":1788698460,"open":1293983.8892381976,"high":1295054.8479417292,"low":1293031.9045431342,"close":1293635.0867368372},{"time":1788698520,"open":1293635.0867368372,"high":1294828.357730849,"low":1292880.694537893,"close":1293392.5269984764},{"time":1788698580,"open":1293392.5269984764,"high":1295329.8717692269,"low":1292894.7425171295,"close":1293705.8282907137},{"time":1788698640,"open":1293705.8282907137,"high":1295313.6938970212,"low":1292629.6405095693,"close":1293551.0297828903},{"time":1788698700,"open":1293487.4881735407,"high":1294877.9929194297,"low":1292549.2039407748,"close":1293276.6577883116},{"time":1788698760,"open":1293276.6577883116,"high":1294797.1075318353,"low":1292992.536046016,"close":1293534.1731241369},{"time":1788698820,"open":1293534.1731241369,"high":1294942.701229505,"low":1292794.9314740556,"close":1293427.8943894978},{"time":1788698880,"open":1293427.8943894978,"high":1294764.7533767975,"low":1292802.9507176096,"close":1293319.4039990525},{"time":1788698940,"open":1293319.4039990525,"high":1294732.3992217598,"low":1292139.4354655622,"close":1293093.1708365218},{"time":1788699000,"open":1293072.553883621,"high":1294889.7011486837,"low":1292572.2994081595,"close":1293218.3888207609},{"time":1788699060,"open":1293218.3888207609,"high":1294905.8779682769,"low":1292669.2860127962,"close":1293390.8222603356},{"time":1788699120,"open":1293390.8222603356,"high":1295180.8839013593,"low":1292932.542886202,"close":1293581.9696200672},{"time":1788699180,"open":1293581.9696200672,"high":1295261.7679993247,"low":1293115.9981249778,"close":1293755.9774216532},{"time":1788699240,"open":1293755.9774216532,"high":1295261.7679993247,"low":1293106.5242558783,"close":1293636.284332798},{"time":1788699300,"open":1293656.6533042751,"high":1295638.0581996022,"low":1292964.046908193,"close":1293915.0293818808},{"time":1788699360,"open":1293915.0293818808,"high":1294780.6732614122,"low":1292732.240242973,"close":1293299.888384035},{"time":1788699420,"open":1293299.888384035,"high":1294554.1942211355,"low":1292538.981787713,"close":1293162.176093855},{"time":1788699480,"open":1293162.176093855,"high":1294618.9025183574,"low":1292335.2262651182,"close":1293222.5071771757},{"time":1788699540,"open":1293222.5071771757,"high":1294699.7878898848,"low":1292287.7221575815,"close":1293096.1054280116},{"time":1788699600,"open":1293391.8915923045,"high":1294688.5061655338,"low":1292613.9779777671,"close":1293220.882906881},{"time":1788699660,"open":1293220.882906881,"high":1294542.8791933104,"low":1291961.4694355382,"close":1292927.7746314253},{"time":1788699720,"open":1292927.7746314253,"high":1294753.2292642999,"low":1291743.8778530837,"close":1292714.1390593196},{"time":1788699780,"open":1292714.1390593196,"high":1294785.5908136829,"low":1292675.078843748,"close":1293335.146071738},{"time":1788699840,"open":1293335.146071738,"high":1295109.206307513,"low":1292670.3778454093,"close":1293362.1286554686},{"time":1788699900,"open":1293197.3297341194,"high":1294458.823386663,"low":1292390.3797731246,"close":1292940.0434333922},{"time":1788699960,"open":1292940.0434333922,"high":1294588.253090289,"low":1292310.560178105,"close":1292883.1301775097},{"time":1788700020,"open":1292883.1301775097,"high":1294879.4699234467,"low":1292642.5192356978,"close":1293147.7287550434},{"time":1788700080,"open":1293147.7287550434,"high":1295057.435765932,"low":1293083.6226734435,"close":1293532.1725449937},{"time":1788700140,"open":1293532.1725449937,"high":1295138.3293306981,"low":1292647.7612509662,"close":1293552.0679217502},{"time":1788700200,"open":1293045.3408186773,"high":1294145.8095801007,"low":1291932.2178552884,"close":1292648.7629604347},{"time":1788700260,"open":1292648.7629604347,"high":1293870.8792014192,"low":1291719.1420028806,"close":1292307.6050714296},{"time":1788700320,"open":1292307.6050714296,"high":1293741.5001996865,"low":1291466.920496157,"close":1292145.108888047},{"time":1788700380,"open":1292145.108888047,"high":1293595.9488227374,"low":1291474.6428031893,"close":1292168.7349192589},{"time":1788700440,"open":1292168.7349192589,"high":1293498.914571438,"low":1291313.3150683865,"close":1292014.1170150945},{"time":1788700500,"open":1292130.2449372276,"high":1293340.2208593371,"low":1291366.8823453535,"close":1292034.4441238127},{"time":1788700560,"open":1292034.4441238127,"high":1293485.7853186347,"low":1291331.0108252985,"close":1292060.5597217502},{"time":1788700620,"open":1292060.5597217502,"high":1293421.0900033913,"low":1290645.410716772,"close":1291577.9747589328},{"time":1788700680,"open":1291577.9747589328,"high":1292741.7891933357,"low":1290556.506269461,"close":1291095.2127822097},{"time":1788700740,"open":1291095.2127822097,"high":1292790.3106797682,"low":1290714.7948726756,"close":1291328.472283011},{"time":1788700800,"open":1291178.2624114405,"high":1292429.695447566,"low":1290053.59027019,"close":1290902.9478292782},{"time":1788700860,"open":1290902.9478292782,"high":1293547.7140322044,"low":1290289.0040711083,"close":1291046.7411895916},{"time":1788700920,"open":1291046.7411895916,"high":1292316.4918154913,"low":1290457.5052083412,"close":1291016.9195567851},{"time":1788700980,"open":1291016.9195567851,"high":1292510.555184762,"low":1290474.7629659653,"close":1291100.741593204},{"time":1788701040,"open":1291100.741593204,"high":1292445.8673950052,"low":1290243.9637644046,"close":1291030.4784806096},{"time":1788701100,"open":1291136.9744116007,"high":1292503.9602357962,"low":1290127.227932337,"close":1290936.1870046922},{"time":1788701160,"open":1290936.1870046922,"high":1292584.8266430385,"low":1290227.8651410488,"close":1290931.7800107119},{"time":1788701220,"open":1290931.7800107119,"high":1292406.9205471054,"low":1290280.3340831774,"close":1290986.2065224447},{"time":1788701280,"open":1290986.2065224447,"high":1292277.5342955177,"low":1290264.242834916,"close":1290903.6752771456},{"time":1788701340,"open":1290903.6752771456,"high":1293483.4141603154,"low":1289886.5159623877,"close":1290663.8433815292},{"time":1788701400,"open":1291056.0168239241,"high":1292589.307085612,"low":1290269.641312733,"close":1291033.891207712},{"time":1788701460,"open":1291033.891207712,"high":1292443.7033237214,"low":1290303.9204388943,"close":1290953.5383848846},{"time":1788701520,"open":1290953.5383848846,"high":1292508.4161067838,"low":1290313.2154472258,"close":1291070.7975233588},{"time":1788701580,"open":1291070.7975233588,"high":1292637.8416729087,"low":1290503.9443504775,"close":1291091.8401423763},{"time":1788701640,"open":1291091.8401423763,"high":1292217.2085830027,"low":1289765.451914781,"close":1290739.468375084},{"time":1788701700,"open":1290740.1499203157,"high":1292379.6729516028,"low":1290352.0410294125,"close":1290648.615956754},{"time":1788701760,"open":1290648.615956754,"high":1292865.019080847,"low":1290297.0713130948,"close":1291129.147525886},{"time":1788701820,"open":1291129.147525886,"high":1293253.2959842423,"low":1290864.3989177996,"close":1291520.6501833464},{"time":1788701880,"open":1291520.6501833464,"high":1295474.7619726318,"low":1290969.056125797,"close":1291757.0714773925},{"time":1788701940,"open":1291757.0714773925,"high":1293091.513941161,"low":1290564.7722139596,"close":1291249.3603703096},{"time":1788702000,"open":1291325.3639920559,"high":1292714.6096091997,"low":1290382.3056863004,"close":1291028.8220843822},{"time":1788702060,"open":1291028.8220843822,"high":1292795.505392029,"low":1290650.8290891643,"close":1291198.4498261262},{"time":1788702120,"open":1291198.4498261262,"high":1292892.5803314238,"low":1290758.9116487936,"close":1291432.99387346},{"time":1788702180,"open":1291432.99387346,"high":1292682.251296068,"low":1290573.160086869,"close":1291254.4646607768},{"time":1788702240,"open":1291254.4646607768,"high":1292682.251296068,"low":1290399.127570041,"close":1291106.7354569894},{"time":1788702300,"open":1291353.1155512426,"high":1292977.4787758423,"low":1290692.9273668153,"close":1291300.8938086818},{"time":1788702360,"open":1291300.8938086818,"high":1293414.3993641573,"low":1291051.8591716918,"close":1291802.6259548366},{"time":1788702420,"open":1291802.6259548366,"high":1293333.488144099,"low":1291131.6403458258,"close":1291782.6354183091},{"time":1788702480,"open":1291782.6354183091,"high":1293446.7638521807,"low":1291234.0039612262,"close":1291914.553040793},{"time":1788702540,"open":1291914.553040793,"high":1293382.034876134,"low":1290814.6782219154,"close":1291513.8447605735},{"time":1788702600,"open":1291218.7651603383,"high":1292584.9934901535,"low":1290555.4494378318,"close":1291072.4141712524},{"time":1788702660,"open":1291072.4141712524,"high":1291246.0569601923,"low":1290582.4895540217,"close":1291026.8568643674},{"time":1788702720,"open":1291026.8568643674,"high":1292957.100065662,"low":1290618.5942088622,"close":1291208.745402693},{"time":1788702780,"open":1291208.745402693,"high":1292827.671691572,"low":1290672.0627304902,"close":1291301.8004539132},{"time":1788702840,"open":1291301.8004539132,"high":1292746.778957766,"low":1290700.180326979,"close":1291273.7608963123},{"time":1788702900,"open":1291540.481314986,"high":1292932.894194554,"low":1290824.3154340219,"close":1291459.5410536516},{"time":1788702960,"open":1291459.5410536516,"high":1293240.3500767779,"low":1290865.5052933125,"close":1291444.4276119473},{"time":1788703020,"open":1291444.4276119473,"high":1293612.5335131544,"low":1291040.9782728748,"close":1291797.6256892683},{"time":1788703080,"open":1291797.6256892683,"high":1293305.0776309303,"low":1290442.204021728,"close":1291155.4032731089},{"time":1788703140,"open":1291155.4032731089,"high":1293175.6225226256,"low":1290457.565046847,"close":1291288.3828294224},{"time":1788703200,"open":1291215.4222918346,"high":1292973.1075581687,"low":1290787.2371401826,"close":1291531.72126514},{"time":1788703260,"open":1291531.72126514,"high":1293361.4509396171,"low":1290930.3813794015,"close":1291716.025402038},{"time":1788703320,"open":1291716.025402038,"high":1293167.279248893,"low":1290674.1068498292,"close":1291603.5579936563},{"time":1788703380,"open":1291603.5579936563,"high":1293490.8987334333,"low":1290559.862307987,"close":1291419.0873233476},{"time":1788703440,"open":1291419.0873233476,"high":1293409.9938622983,"low":1291018.0536151368,"close":1291755.3509993993},{"time":1788703500,"open":1291744.966246475,"high":1293367.234118987,"low":1290787.8532177631,"close":1291637.2764463471},{"time":1788703560,"open":1291637.2764463471,"high":1292978.8938595308,"low":1290532.7630557795,"close":1291280.0865617373},{"time":1788703620,"open":1291280.0865617373,"high":1292720.0003532267,"low":1290290.4864444435,"close":1291094.382709281},{"time":1788703680,"open":1291094.382709281,"high":1292897.9896388107,"low":1290288.3703233271,"close":1290846.2854104948},{"time":1788703740,"open":1290846.2854104948,"high":1292525.8302234986,"low":1290199.1359576697,"close":1290766.9155529437},{"time":1788703800,"open":1291067.4316246274,"high":1292810.5711939475,"low":1289987.3084161598,"close":1290646.9766167211},{"time":1788703860,"open":1290646.9766167211,"high":1292923.8634734997,"low":1290400.8558522854,"close":1291075.051698839},{"time":1788703920,"open":1291075.051698839,"high":1292956.232696229,"low":1290012.7272833597,"close":1291065.3090801253},{"time":1788703980,"open":1291065.3090801253,"high":1292438.3251325614,"low":1290066.2620120305,"close":1290293.31307829},{"time":1788704040,"open":1290293.31307829,"high":1292503.0635780198,"low":1290004.0385977905,"close":1290700.1227870889},{"time":1788704100,"open":1290352.6437583538,"high":1292365.4424705135,"low":1289981.932995064,"close":1290462.5919130153},{"time":1788704160,"open":1290462.5919130153,"high":1292316.9017079603,"low":1288716.8095092664,"close":1289851.3860868246},{"time":1788704220,"open":1289851.3860868246,"high":1291588.7902696624,"low":1287693.1699855758,"close":1288875.4386258032},{"time":1788704280,"open":1288875.4386258032,"high":1292737.5883167547,"low":1288875.4386258032,"close":1290129.541116432},{"time":1788704340,"open":1290129.541116432,"high":1292915.5711127832,"low":1289658.3974867265,"close":1290571.0490867046},{"time":1788704400,"open":1290723.683539789,"high":1291773.909425516,"low":1288355.2019606954,"close":1289572.652684389},{"time":1788704460,"open":1289572.652684389,"high":1291061.8940420651,"low":1287421.5673259501,"close":1288645.77483112},{"time":1788704520,"open":1288645.77483112,"high":1291013.347538648,"low":1288068.416922032,"close":1288972.9467821484},{"time":1788704580,"open":1288972.9467821484,"high":1290624.9755113113,"low":1287933.4298861492,"close":1288662.8975663208},{"time":1788704640,"open":1288662.8975663208,"high":1290900.072364008,"low":1288206.931543018,"close":1288951.3466045319},{"time":1788704700,"open":1288959.4206631437,"high":1290730.1536686518,"low":1288212.5071896825,"close":1288979.387128952},{"time":1788704760,"open":1288979.387128952,"high":1291296.5330896594,"low":1288446.4860741552,"close":1289238.6513153478},{"time":1788704820,"open":1289238.6513153478,"high":1291717.272088122,"low":1288889.3610445857,"close":1289706.9347885223},{"time":1788704880,"open":1289706.9347885223,"high":1291571.6316655774,"low":1288645.0146080235,"close":1289564.6703343766},{"time":1788704940,"open":1289564.6703343766,"high":1291215.6217438013,"low":1288615.4795198473,"close":1289524.0041667477},{"time":1788705000,"open":1289071.6297746105,"high":1290374.415704388,"low":1287456.7815217092,"close":1288237.5522766418},{"time":1788705060,"open":1288237.5522766418,"high":1289970.0008965374,"low":1282783.313269887,"close":1286857.9954144855},{"time":1788705120,"open":1286857.9954144855,"high":1288869.9926191845,"low":1280839.1339881876,"close":1284097.7125434491},{"time":1788705180,"open":1284097.7125434491,"high":1288158.2225573678,"low":1284097.7125434491,"close":1285536.3821683219},{"time":1788705240,"open":1285536.3821683219,"high":1288999.4053576966,"low":1284888.3875322733,"close":1286256.0428038554},{"time":1788705300,"open":1286197.4701513594,"high":1289328.9283160318,"low":1286197.4701513594,"close":1287306.5916438259},{"time":1788705360,"open":1287306.5916438259,"high":1289684.7971408898,"low":1286498.1981383706,"close":1287405.1957096132},{"time":1788705420,"open":1287405.1957096132,"high":1289862.7315533187,"low":1286883.6102670892,"close":1287725.0107305942},{"time":1788705480,"open":1287725.0107305942,"high":1289733.3247079158,"low":1286783.7273753686,"close":1287679.3388480279},{"time":1788705540,"open":1287679.3388480279,"high":1293047.0423810096,"low":1287257.8554138576,"close":1288354.7178682226},{"time":1788705600,"open":1289533.5367677591,"high":1292127.7042248233,"low":1289331.6920018187,"close":1290058.1104688558},{"time":1788705660,"open":1290058.1104688558,"high":1293244.859506835,"low":1289538.3334276627,"close":1290684.9382278833},{"time":1788705720,"open":1290684.9382278833,"high":1292208.6575061285,"low":1289144.8282916027,"close":1290017.313829323},{"time":1788705780,"open":1290017.313829323,"high":1292823.902444048,"low":1289550.8714601004,"close":1290569.4890135876},{"time":1788705840,"open":1290569.4890135876,"high":1292516.2799750883,"low":1289407.987271473,"close":1290372.541388629},{"time":1788705900,"open":1292084.2084143262,"high":1294214.5785168204,"low":1290304.8725659586,"close":1291242.6391627684},{"time":1788705960,"open":1291242.6391627684,"high":1292625.789481437,"low":1290067.0118611546,"close":1290755.9157488458},{"time":1788706020,"open":1290755.9157488458,"high":1292107.0012249853,"low":1289301.2813500534,"close":1290100.5956637186},{"time":1788706080,"open":1290100.5956637186,"high":1292901.395742677,"low":1289628.1954807264,"close":1290639.613008618},{"time":1788706140,"open":1290639.613008618,"high":1293322.911201044,"low":1290591.9186999847,"close":1291347.294668206},{"time":1788706200,"open":1290695.7754206783,"high":1292994.4742733254,"low":1290344.8579902907,"close":1291014.3239145046},{"time":1788706260,"open":1291014.3239145046,"high":1293205.1256695976,"low":1290234.519153279,"close":1291145.4149671383},{"time":1788706320,"open":1291145.4149671383,"high":1293318.5533445135,"low":1290459.9907817345,"close":1291307.2757349263},{"time":1788706380,"open":1291307.2757349263,"high":1293545.4086943453,"low":1290935.0703278459,"close":1291486.8754477531},{"time":1788706440,"open":1291486.8754477531,"high":1293269.9414838352,"low":1290625.6350527757,"close":1291485.577367511},{"time":1788706500,"open":1291231.2585866367,"high":1292756.0591238092,"low":1289917.9653176148,"close":1290861.370082716},{"time":1788706560,"open":1290861.370082716,"high":1292723.6575984415,"low":1288803.5590518203,"close":1290395.9297623425},{"time":1788706620,"open":1290395.9297623425,"high":1292906.605492882,"low":1288898.2734442812,"close":1289767.4979172049},{"time":1788706680,"open":1289767.4979172049,"high":1291508.6003971496,"low":1288529.5825070252,"close":1289396.4333758235},{"time":1788706740,"open":1289396.4333758235,"high":1290811.9676017424,"low":1287565.3470664497,"close":1288544.5796499792},{"time":1788706800,"open":1288847.6692532983,"high":1292003.4951992752,"low":1286783.3635437293,"close":1288378.6772376485},{"time":1788706860,"open":1288378.6772376485,"high":1290423.9164908668,"low":1285830.8784597924,"close":1286983.698007774},{"time":1788706920,"open":1286983.698007774,"high":1289803.0200910715,"low":1285973.1039401947,"close":1287324.2436361203},{"time":1788706980,"open":1287324.2436361203,"high":1290029.8841187276,"low":1287066.0523204273,"close":1287923.1852876102},{"time":1788707040,"open":1287923.1852876102,"high":1292819.2570352573,"low":1286795.826415976,"close":1288266.7071476127},{"time":1788707100,"open":1287587.6875109475,"high":1290516.0494721136,"low":1287338.5044345916,"close":1288529.1282558497},{"time":1788707160,"open":1288529.1282558497,"high":1290483.6574075194,"low":1287228.807796654,"close":1288274.083090813},{"time":1788707220,"open":1288274.083090813,"high":1290159.7367615756,"low":1287606.1459525838,"close":1288285.5494889806},{"time":1788707280,"open":1288285.5494889806,"high":1290208.324858467,"low":1287568.6901098872,"close":1288423.9243422875},{"time":1788707340,"open":1288423.9243422875,"high":1290078.7566000896,"low":1287094.3598087404,"close":1287807.2033122152},{"time":1788707400,"open":1287846.5003220427,"high":1290765.9839861623,"low":1287382.1826138494,"close":1288535.2064089759},{"time":1788707460,"open":1288535.2064089759,"high":1290571.6256679974,"low":1287275.327885224,"close":1288437.7112784013},{"time":1788707520,"open":1288437.7112784013,"high":1290150.5159786402,"low":1287209.0174106397,"close":1288102.756359632},{"time":1788707580,"open":1288102.756359632,"high":1290069.5333460714,"low":1287130.623977811,"close":1288128.8608398563},{"time":1788707640,"open":1288128.8608398563,"high":1289956.1576604752,"low":1287255.7981406043,"close":1288028.1404272702},{"time":1788707700,"open":1288089.2399747695,"high":1290778.621522918,"low":1287598.9197153714,"close":1288597.2786563747},{"time":1788707760,"open":1288597.2786563747,"high":1291086.3701245035,"low":1288469.0484598603,"close":1289230.3132493184},{"time":1788707820,"open":1289230.3132493184,"high":1291361.7241364482,"low":1288356.3379065932,"close":1289369.427467828},{"time":1788707880,"open":1289369.427467828,"high":1290924.3971763006,"low":1288044.957569297,"close":1288784.6162718986},{"time":1788707940,"open":1288784.6162718986,"high":1290843.4107021992,"low":1288414.0904566073,"close":1289223.1602137238},{"time":1788708000,"open":1288921.8546565946,"high":1291480.9500162508,"low":1288485.5532800846,"close":1289444.924255818},{"time":1788708060,"open":1289444.924255818,"high":1291302.8214135629,"low":1288798.9321215607,"close":1289506.6616446986},{"time":1788708120,"open":1289506.6616446986,"high":1293749.20835662,"low":1288671.1150958822,"close":1289795.0821511417},{"time":1788708180,"open":1289795.0821511417,"high":1291076.112282869,"low":1288374.5351922147,"close":1289242.318766256},{"time":1788708240,"open":1289242.318766256,"high":1291642.8851096036,"low":1288706.653533404,"close":1289687.4402500067},{"time":1788708300,"open":1290242.7507465295,"high":1292134.2356492518,"low":1289429.7230502027,"close":1290174.8002240174},{"time":1788708360,"open":1290174.8002240174,"high":1291923.6293845864,"low":1289428.8094918735,"close":1290146.6218201686},{"time":1788708420,"open":1290146.6218201686,"high":1292004.6317940732,"low":1289356.6839510095,"close":1289638.7524636104},{"time":1788708480,"open":1289638.7524636104,"high":1291551.0183009477,"low":1289259.3356080004,"close":1289996.5411746},{"time":1788708540,"open":1289996.5411746,"high":1291907.4289026891,"low":1289331.393565294,"close":1290028.0897344062},{"time":1788708600,"open":1290037.2337246547,"high":1292046.1909879267,"low":1289623.6260611,"close":1290314.4206389254},{"time":1788708660,"open":1290314.4206389254,"high":1291786.9814402505,"low":1289367.6826484904,"close":1290131.557518888},{"time":1788708720,"open":1290131.557518888,"high":1291576.3736827637,"low":1289100.8570319384,"close":1289992.422548149},{"time":1788708780,"open":1289992.422548149,"high":1291365.765925277,"low":1288886.620101327,"close":1289692.1946745277},{"time":1788708840,"open":1289692.1946745277,"high":1291981.3886010076,"low":1289048.8392884103,"close":1289933.7482910962},{"time":1788708900,"open":1287852.5523885542,"high":1289589.5742978868,"low":1286896.477487652,"close":1287796.320686154},{"time":1788708960,"open":1287796.320686154,"high":1289524.8764639825,"low":1287286.9498787688,"close":1287994.52808933},{"time":1788709020,"open":1287994.52808933,"high":1290382.1227632149,"low":1287637.9067784522,"close":1288428.3308006395},{"time":1788709080,"open":1288428.3308006395,"high":1290737.9608496886,"low":1288030.9578174476,"close":1288889.0232052119},{"time":1788709140,"open":1288889.0232052119,"high":1290737.9608496886,"low":1288182.022687576,"close":1289105.6450866286},{"time":1788709200,"open":1290596.4038935574,"high":1292489.6979228193,"low":1289718.0704226012,"close":1290624.9946167143},{"time":1788709260,"open":1290624.9946167143,"high":1292441.1184335656,"low":1289881.066113034,"close":1290684.2416089468},{"time":1788709320,"open":1290684.2416089468,"high":1292198.2209872967,"low":1289935.6218174654,"close":1290583.5668983848},{"time":1788709380,"open":1290583.5668983848,"high":1292133.4483349584,"low":1289856.9810942188,"close":1290309.6741730473},{"time":1788709440,"open":1290309.6741730473,"high":1292036.2893564508,"low":1289717.5747925336,"close":1290386.276257563},{"time":1788709500,"open":1291031.4481594132,"high":1292552.6761624988,"low":1290418.455086064,"close":1291088.6009235869},{"time":1788709560,"open":1291088.6009235869,"high":1292763.292534694,"low":1290965.382701741,"close":1291059.6078583915},{"time":1788709620,"open":1291059.6078583915,"high":1292568.8774218983,"low":1290910.8968220383,"close":1291057.4654872657},{"time":1788709680,"open":1291057.4654872657,"high":1293135.9215008856,"low":1290554.2527753173,"close":1291239.6017952238},{"time":1788709740,"open":1291239.6017952238,"high":1292844.2988316922,"low":1290462.0229605103,"close":1291323.9937143147},{"time":1788709800,"open":1290681.334044794,"high":1292136.1097585699,"low":1289808.5369869755,"close":1290602.2216068802},{"time":1788709860,"open":1290602.2216068802,"high":1292621.9056517053,"low":1290091.1098306046,"close":1290748.6455963377},{"time":1788709920,"open":1290748.6455963377,"high":1292249.4621336348,"low":1290052.437672314,"close":1290640.9269488987},{"time":1788709980,"open":1290640.9269488987,"high":1292702.8716338947,"low":1290085.4155464785,"close":1290815.5573070901},{"time":1788710040,"open":1290815.5573070901,"high":1292411.3940980132,"low":1289305.918735875,"close":1290361.5243528576},{"time":1788710100,"open":1290468.7958504446,"high":1292162.5560694642,"low":1289348.3364153132,"close":1289724.570146261},{"time":1788710160,"open":1289724.570146261,"high":1292000.6106432115,"low":1289416.2866512344,"close":1290043.782572652},{"time":1788710220,"open":1290043.782572652,"high":1292243.5287825905,"low":1289775.281462517,"close":1290367.9981992384},{"time":1788710280,"open":1290367.9981992384,"high":1292794.1432318492,"low":1289979.7485362913,"close":1290889.655729777},{"time":1788710340,"open":1290889.655729777,"high":1292696.9759760976,"low":1290241.5117328488,"close":1291014.5558990769},{"time":1788710400,"open":1291159.1536501746,"high":1292776.9767377514,"low":1290288.4865828357,"close":1291050.8241697073},{"time":1788710460,"open":1291050.8241697073,"high":1292566.424103697,"low":1290241.8528591655,"close":1290838.3837596823},{"time":1788710520,"open":1290838.3837596823,"high":1292372.0678261083,"low":1289699.9737298898,"close":1290462.3063673535},{"time":1788710580,"open":1290462.3063673535,"high":1291967.158914465,"low":1289550.5857553836,"close":1290332.2974859553},{"time":1788710640,"open":1290332.2974859553,"high":1291740.4099239449,"low":1288736.1451332187,"close":1289780.25549551},{"time":1788710700,"open":1289892.8913249813,"high":1291853.2169326688,"low":1288868.0697363273,"close":1289623.8993422047},{"time":1788710760,"open":1289623.8993422047,"high":1291642.6459111639,"low":1289041.0704662406,"close":1289798.9767410995},{"time":1788710820,"open":1289798.9767410995,"high":1291691.2392238188,"low":1289094.2273365508,"close":1289794.6050808164},{"time":1788710880,"open":1289794.6050808164,"high":1291594.0525985088,"low":1289226.499579875,"close":1289750.3196368709},{"time":1788710940,"open":1289750.3196368709,"high":1291545.459285854,"low":1288979.457874322,"close":1289667.91525398},{"time":1788711000,"open":1289817.2888393996,"high":1292083.8418617467,"low":1289445.2469475332,"close":1290145.5683808918},{"time":1788711060,"open":1290145.5683808918,"high":1292974.8224447758,"low":1289795.075499016,"close":1290949.5498698752},{"time":1788711120,"open":1290949.5498698752,"high":1293201.617502274,"low":1290705.2569687811,"close":1291467.7505405582},{"time":1788711180,"open":1291467.7505405582,"high":1293201.617502274,"low":1290457.4337582015,"close":1291399.4639305219},{"time":1788711240,"open":1291399.4639305219,"high":1293331.2146779874,"low":1290327.4802430866,"close":1291236.7791856986},{"time":1788711300,"open":1290397.5871639617,"high":1291907.853185158,"low":1289451.555166104,"close":1290056.5452551385},{"time":1788711360,"open":1290056.5452551385,"high":1292004.987896742,"low":1289425.9792321096,"close":1290178.4496520967},{"time":1788711420,"open":1290178.4496520967,"high":1292102.122608326,"low":1289735.0843561983,"close":1290355.7654440198},{"time":1788711480,"open":1290355.7654440198,"high":1291843.0967107688,"low":1289509.7791750538,"close":1290206.2508160186},{"time":1788711540,"open":1290206.2508160186,"high":1292183.0682013126,"low":1289645.4121126,"close":1290337.0444998909},{"time":1788711600,"open":1289023.0375510976,"high":1290818.663467896,"low":1287952.5655690401,"close":1288955.4704950692},{"time":1788711660,"open":1288955.4704950692,"high":1290462.8655527635,"low":1287924.6984956006,"close":1288263.7606777267},{"time":1788711720,"open":1288263.7606777267,"high":1290268.7939626912,"low":1288085.6484364932,"close":1288676.627717725},{"time":1788711780,"open":1288676.627717725,"high":1290365.8297577274,"low":1287875.7139573074,"close":1288643.0023096004},{"time":1788711840,"open":1288643.0023096004,"high":1290042.377107607,"low":1287661.789756922,"close":1288314.9174609748},{"time":1788711900,"open":1289448.7221844913,"high":1290773.0304750113,"low":1288483.6637524762,"close":1289127.5808452433},{"time":1788711960,"open":1289127.5808452433,"high":1291630.9343476903,"low":1288707.4790854487,"close":1289334.1268844607},{"time":1788712020,"open":1289334.1268844607,"high":1291760.4292718682,"low":1289141.6192243604,"close":1290028.4167091183},{"time":1788712080,"open":1290028.4167091183,"high":1292116.5403133577,"low":1289145.0287234639,"close":1290178.3189388115},{"time":1788712140,"open":1290178.3189388115,"high":1292326.9695651468,"low":1289483.4265839322,"close":1290342.2946369962},{"time":1788712200,"open":1290290.4820293863,"high":1291805.6770135707,"low":1289328.110788936,"close":1289991.8630655245},{"time":1788712260,"open":1289991.8630655245,"high":1291724.745935809,"low":1289468.637990656,"close":1290047.759415693},{"time":1788712320,"open":1290047.759415693,"high":1293052.015611098,"low":1289472.9611438354,"close":1290555.6580509176},{"time":1788712380,"open":1290555.6580509176,"high":1292922.5258866795,"low":1289222.6807357345,"close":1290963.7342307824},{"time":1788712440,"open":1290963.7342307824,"high":1293165.319119964,"low":1290279.0583183123,"close":1291168.8856169647},{"time":1788712500,"open":1291436.015739307,"high":1293157.6396912758,"low":1289830.4901789736,"close":1291123.7819240477},{"time":1788712560,"open":1291123.7819240477,"high":1292671.9527616508,"low":1289821.6622592397,"close":1290197.7821604435},{"time":1788712620,"open":1290197.7821604435,"high":1291991.9910601755,"low":1289737.2716798324,"close":1290442.542284429},{"time":1788712680,"open":1290442.542284429,"high":1292299.5927822713,"low":1289791.8883482995,"close":1290461.0809688233},{"time":1788712740,"open":1290461.0809688233,"high":1292121.5075747422,"low":1289932.3914676988,"close":1290587.5885381154},{"time":1788712800,"open":1290581.431148096,"high":1292422.9431209278,"low":1289939.770449541,"close":1290645.552404433},{"time":1788712860,"open":1290645.552404433,"high":1292293.427224284,"low":1290149.9524111627,"close":1290790.6168290405},{"time":1788712920,"open":1290790.6168290405,"high":1292358.185172606,"low":1289606.0931531286,"close":1290474.1574904157},{"time":1788712980,"open":1290474.1574904157,"high":1291921.0690214334,"low":1289482.8874849724,"close":1290249.6689628216},{"time":1788713040,"open":1290249.6689628216,"high":1292568.648504652,"low":1289566.0686058,"close":1290575.0770953472},{"time":1788713100,"open":1290693.147376005,"high":1292233.5540606813,"low":1289586.7895449493,"close":1290430.784443867},{"time":1788713160,"open":1290430.784443867,"high":1291974.4985694648,"low":1289597.5725861718,"close":1290301.922648987},{"time":1788713220,"open":1290301.922648987,"high":1291893.5437284596,"low":1289621.752670707,"close":1290333.320231821},{"time":1788713280,"open":1290333.320231821,"high":1292249.7450288823,"low":1289636.604433391,"close":1290421.8791525501},{"time":1788713340,"open":1290421.8791525501,"high":1291812.5888874545,"low":1289612.9735260326,"close":1290259.8933047971},{"time":1788713400,"open":1290368.0148802768,"high":1292212.3024257491,"low":1289922.9859003124,"close":1290410.7890445963},{"time":1788713460,"open":1290410.7890445963,"high":1292325.6487005847,"low":1289864.5670423124,"close":1290482.119373662},{"time":1788713520,"open":1290482.119373662,"high":1292034.1868510074,"low":1289879.8231062929,"close":1290519.1534623157},{"time":1788713580,"open":1290519.1534623157,"high":1292341.8410255613,"low":1289955.88368823,"close":1290618.5274954091},{"time":1788713640,"open":1290618.5274954091,"high":1292859.9954248096,"low":1289733.9081606895,"close":1290524.8010897548},{"time":1788713700,"open":1290311.1381967857,"high":1291593.619042094,"low":1289457.641691978,"close":1290068.075841084},{"time":1788713760,"open":1290068.075841084,"high":1291609.808686224,"low":1288979.6267344698,"close":1289907.8294470068},{"time":1788713820,"open":1289907.8294470068,"high":1291366.964024275,"low":1288597.9664094474,"close":1289536.5567095529},{"time":1788713880,"open":1289536.5567095529,"high":1291399.3433125347,"low":1288902.910676814,"close":1289631.5721077947},{"time":1788713940,"open":1289631.5721077947,"high":1291820.2740599131,"low":1289032.1032297073,"close":1289872.841365106},{"time":1788714000,"open":1287920.0269219805,"high":1289605.8691449743,"low":1287017.1449675963,"close":1287864.8361739349},{"time":1788714060,"open":1287864.8361739349,"high":1289428.0526745555,"low":1287054.7001407,"close":1287667.9244118887},{"time":1788714120,"open":1287667.9244118887,"high":1289799.8507490675,"low":1287016.5674442844,"close":1287911.1024557368},{"time":1788714180,"open":1287911.1024557368,"high":1289201.7408031134,"low":1287033.3284506367,"close":1287686.8880175175},{"time":1788714240,"open":1287686.8880175175,"high":1289266.4013378113,"low":1286680.2354589961,"close":1287440.3494868898},{"time":1788714300,"open":1286938.0284667662,"high":1288617.9384077722,"low":1286175.020184347,"close":1286939.1897524018},{"time":1788714360,"open":1286939.1897524018,"high":1288892.6384585944,"low":1286323.0579192508,"close":1287090.7383309088},{"time":1788714420,"open":1287090.7383309088,"high":1289135.0208563788,"low":1286614.3395083842,"close":1287157.2012483836},{"time":1788714480,"open":1287157.2012483836,"high":1288779.5266729617,"low":1286056.1618390474,"close":1287050.2704749855},{"time":1788714540,"open":1287050.2704749855,"high":1288262.4442243548,"low":1285238.1155815315,"close":1286355.5004568608},{"time":1788714600,"open":1287730.9124597942,"high":1289785.4801283306,"low":1286854.986665522,"close":1287729.2051674484},{"time":1788714660,"open":1287729.2051674484,"high":1289785.4801283306,"low":1287150.8099236614,"close":1287756.781776865},{"time":1788714720,"open":1287756.781776865,"high":1289704.5996080928,"low":1287132.3810768498,"close":1287896.73316951},{"time":1788714780,"open":1287896.73316951,"high":1289736.951816188,"low":1287112.8523256276,"close":1287909.363111054},{"time":1788714840,"open":1287909.363111054,"high":1289639.8951919025,"low":1287346.1849141773,"close":1287989.8139089914},{"time":1788714900,"open":1288051.4532936558,"high":1289863.3823264593,"low":1287467.76234067,"close":1288105.8395442483},{"time":1788714960,"open":1288105.8395442483,"high":1290332.5117939136,"low":1287569.9445698499,"close":1288275.1497709411},{"time":1788715020,"open":1288275.1497709411,"high":1290429.573063042,"low":1288103.6314970003,"close":1288734.699980801},{"time":1788715080,"open":1288734.699980801,"high":1290785.4643831798,"low":1288348.7463879972,"close":1288932.1020265524},{"time":1788715140,"open":1288932.1020265524,"high":1291303.1244851984,"low":1288440.9059189174,"close":1289385.6583780218},{"time":1788715200,"open":1290240.920234726,"high":1292790.974945723,"low":1289307.4432707862,"close":1290712.2220220072},{"time":1788715260,"open":1290712.2220220072,"high":1291690.2175700131,"low":1289375.6752239254,"close":1289913.6326180368},{"time":1788715320,"open":1289913.6326180368,"high":1292321.5343001997,"low":1289339.9395566846,"close":1290313.5137942093},{"time":1788715380,"open":1290313.5137942093,"high":1292370.0971255987,"low":1289614.9155382097,"close":1290394.6786917541},{"time":1788715440,"open":1290394.6786917541,"high":1292515.7856017957,"low":1289707.6068321257,"close":1290582.1696934807},{"time":1788715500,"open":1290797.9937414143,"high":1293314.7843670242,"low":1289945.9125532194,"close":1291179.0821574596},{"time":1788715560,"open":1291179.0821574596,"high":1292553.8395375852,"low":1290167.006221271,"close":1290915.281351413},{"time":1788715620,"open":1290915.281351413,"high":1292327.1751203055,"low":1289657.0571463653,"close":1290535.8194661273},{"time":1788715680,"open":1290535.8194661273,"high":1292051.9397564658,"low":1289640.4798109117,"close":1290340.4350712206},{"time":1788715740,"open":1290340.4350712206,"high":1291873.846285746,"low":1289519.118195362,"close":1290239.2129602053},{"time":1788715800,"open":1288313.5214908533,"high":1289945.715114191,"low":1287427.359587312,"close":1288083.8474991287},{"time":1788715860,"open":1288083.8474991287,"high":1289848.7182060576,"low":1287349.1342927231,"close":1288044.8105387348},{"time":1788715920,"open":1288044.8105387348,"high":1290446.8658062133,"low":1287603.8731196455,"close":1288301.4292099825},{"time":1788715980,"open":1288301.4292099825,"high":1290931.85034688,"low":1288104.6495968378,"close":1289045.9017843003},{"time":1788716040,"open":1289045.9017843003,"high":1290867.1857414579,"low":1287909.1963423444,"close":1288961.716287735},{"time":1788716100,"open":1288454.4615684485,"high":1289825.9080993724,"low":1287439.8328233925,"close":1288072.9605804228},{"time":1788716160,"open":1288072.9605804228,"high":1290213.7430442385,"low":1287480.3384054285,"close":1288287.9836497372},{"time":1788716220,"open":1288287.9836497372,"high":1290666.2171465824,"low":1287766.0044240248,"close":1288675.2120844517},{"time":1788716280,"open":1288675.2120844517,"high":1290407.6605166718,"low":1287756.482480446,"close":1288689.3744515183},{"time":1788716340,"open":1288689.3744515183,"high":1290439.9800954105,"low":1287803.7126169435,"close":1288627.6320885178},{"time":1788716400,"open":1288632.8392282322,"high":1290251.2763025127,"low":1288006.0946547443,"close":1288659.8578991548},{"time":1788716460,"open":1288659.8578991548,"high":1290396.7149945297,"low":1288005.9392412098,"close":1288606.2715883271},{"time":1788716520,"open":1288606.2715883271,"high":1290299.7558665185,"low":1287997.4209174935,"close":1288701.0979104738},{"time":1788716580,"open":1288701.0979104738,"high":1290186.6368838383,"low":1288050.8664459414,"close":1288621.1007082104},{"time":1788716640,"open":1288621.1007082104,"high":1290396.7149945297,"low":1288008.7748491492,"close":1288651.7344812977},{"time":1788716700,"open":1288373.272433642,"high":1289859.374074187,"low":1287812.568788707,"close":1288386.7700403824},{"time":1788716760,"open":1288386.7700403824,"high":1289988.6249759428,"low":1287715.335699873,"close":1288277.1581029352},{"time":1788716820,"open":1288277.1581029352,"high":1289923.9995250648,"low":1287624.7587198208,"close":1287879.9761909852},{"time":1788716880,"open":1287879.9761909852,"high":1289794.7486233087,"low":1287745.4114558445,"close":1288367.7738016292},{"time":1788716940,"open":1288367.7738016292,"high":1290182.5013285768,"low":1287381.3817418353,"close":1288197.1130700216},{"time":1788717000,"open":1288146.293684896,"high":1289792.333387502,"low":1287593.7511365686,"close":1288224.4293959825},{"time":1788717060,"open":1288224.4293959825,"high":1290260.8494226777,"low":1287727.185139706,"close":1288290.224830771},{"time":1788717120,"open":1288290.224830771,"high":1290034.6692677652,"low":1287593.1903394728,"close":1288368.87434063},{"time":1788717180,"open":1288368.87434063,"high":1289921.5791903092,"low":1287429.5334739008,"close":1288242.6792193127},{"time":1788717240,"open":1288242.6792193127,"high":1289792.333387502,"low":1287666.0521806588,"close":1288258.038853244},{"time":1788717300,"open":1288597.6553177682,"high":1290310.1141581212,"low":1287835.2794467162,"close":1288548.0405838722},{"time":1788717360,"open":1288548.0405838722,"high":1290374.754095709,"low":1287773.1404884842,"close":1288534.9626904582},{"time":1788717420,"open":1288534.9626904582,"high":1290633.31384606,"low":1288253.0383199211,"close":1288821.7595737402},{"time":1788717480,"open":1288821.7595737402,"high":1290665.6338148538,"low":1287815.5514517892,"close":1288768.1045814687},{"time":1788717540,"open":1288768.1045814687,"high":1290229.3142361366,"low":1287768.6268804136,"close":1288476.6589494844},{"time":1788717600,"open":1288494.794463595,"high":1290570.6786561753,"low":1288001.1975667055,"close":1288743.1584872801},{"time":1788717660,"open":1288743.1584872801,"high":1290231.314207298,"low":1288184.2300184877,"close":1288770.007480793},{"time":1788717720,"open":1288770.007480793,"high":1290780.761410242,"low":1288237.2606480685,"close":1288878.9066701084},{"time":1788717780,"open":1288878.9066701084,"high":1290796.9216220933,"low":1288726.0839191074,"close":1289172.7617884802},{"time":1788717840,"open":1289172.7617884802,"high":1290974.6839524575,"low":1288643.9584224045,"close":1289216.6799503092},{"time":1788717900,"open":1289059.0302142168,"high":1291479.3069065278,"low":1288446.1914104654,"close":1289079.2917920777},{"time":1788717960,"open":1289079.2917920777,"high":1293783.388483498,"low":1288811.8391667337,"close":1289694.8984352269},{"time":1788718020,"open":1289694.8984352269,"high":1291592.414556613,"low":1288815.1775214842,"close":1289618.5115671738},{"time":1788718080,"open":1289618.5115671738,"high":1291673.205735245,"low":1289292.2515564067,"close":1289991.1154024708},{"time":1788718140,"open":1289991.1154024708,"high":1291624.7310280658,"low":1289264.018669798,"close":1289876.1019111348},{"time":1788718200,"open":1291419.9498664031,"high":1293186.8494865426,"low":1290652.616099189,"close":1291423.5547998555},{"time":1788718260,"open":1291423.5547998555,"high":1292992.7185810315,"low":1290605.853686087,"close":1291332.8270585302},{"time":1788718320,"open":1291332.8270585302,"high":1293607.4664484833,"low":1290745.8275497984,"close":1291668.3134785956},{"time":1788718380,"open":1291668.3134785956,"high":1293316.2700902168,"low":1291087.7428497304,"close":1291722.0074636212},{"time":1788718440,"open":1291722.0074636212,"high":1293882.4852312908,"low":1290933.132792083,"close":1291715.1470749313},{"time":1788718500,"open":1292016.4015430564,"high":1293488.447185858,"low":1290954.108858797,"close":1291765.10072331},{"time":1788718560,"open":1291765.10072331,"high":1293714.9860634815,"low":1291053.7748958068,"close":1291739.8097899405},{"time":1788718620,"open":1291739.8097899405,"high":1294119.5197735238,"low":1291456.8012432975,"close":1292103.2254435287},{"time":1788718680,"open":1292103.2254435287,"high":1293860.6181990968,"low":1291463.7650033082,"close":1292189.5997194957},{"time":1788718740,"open":1292189.5997194957,"high":1293812.0741538918,"low":1291523.672564864,"close":1292226.5294371312},{"time":1788718800,"open":1292311.1932145513,"high":1294592.6853810297,"low":1291629.9011111273,"close":1292457.097282072},{"time":1788718860,"open":1292457.097282072,"high":1294204.3075754154,"low":1292098.55915359,"close":1292739.7517703765},{"time":1788718920,"open":1292739.7517703765,"high":1294592.6853810297,"low":1292105.5784920775,"close":1292831.5280990526},{"time":1788718980,"open":1292831.5280990526,"high":1294366.131661088,"low":1292007.8947432642,"close":1292712.7201280764},{"time":1788719040,"open":1292712.7201280764,"high":1294317.5844353864,"low":1292082.1226470144,"close":1292799.186927001},{"time":1788719100,"open":1292632.7685651954,"high":1294798.1836326623,"low":1292001.5083066667,"close":1292731.3733635976},{"time":1788719160,"open":1292731.3733635976,"high":1294134.7902891368,"low":1291753.224772131,"close":1292471.716116313},{"time":1788719220,"open":1292471.716116313,"high":1294102.4296382333,"low":1291714.5367578594,"close":1292404.832117494},{"time":1788719280,"open":1292404.832117494,"high":1294215.6919163961,"low":1291915.3989769658,"close":1292582.3487199482},{"time":1788719340,"open":1292582.3487199482,"high":1294684.9213544994,"low":1292019.4091608424,"close":1292862.960684447},{"time":1788719400,"open":1291155.4682842256,"high":1292910.386855172,"low":1290609.3603401794,"close":1291459.450128936},{"time":1788719460,"open":1291459.450128936,"high":1293088.1353710871,"low":1290590.6843606636,"close":1291340.2103273198},{"time":1788719520,"open":1291340.2103273198,"high":1296108.4053141528,"low":1290764.1309596798,"close":1291738.4666295578},{"time":1788719580,"open":1291738.4666295578,"high":1293427.4734469254,"low":1290797.8528016752,"close":1291766.2101578596},{"time":1788719640,"open":1291766.2101578596,"high":1293378.9965789483,"low":1290714.9425024786,"close":1291652.81365769},{"time":1788719700,"open":1293693.7229445395,"high":1295730.1386445386,"low":1292864.0902822309,"close":1293767.5965516905},{"time":1788719760,"open":1293767.5965516905,"high":1295568.2937608708,"low":1293073.6533210762,"close":1293855.7110808864},{"time":1788719820,"open":1293855.7110808864,"high":1295487.371319037,"low":1293103.5144434478,"close":1293884.2686668332},{"time":1788719880,"open":1293884.2686668332,"high":1294098.742217167,"low":1293130.4662632258,"close":1293898.1353106422},{"time":1788719940,"open":1293898.1353106422,"high":1295519.7402957706,"low":1293098.0102635275,"close":1293927.50851224},{"time":1788720000,"open":1293526.8290578758,"high":1295781.9263314686,"low":1292780.8897308344,"close":1293667.3132571036},{"time":1788720060,"open":1293667.3132571036,"high":1295199.465171895,"low":1292754.293324247,"close":1293707.4435040802},{"time":1788720120,"open":1293707.4435040802,"high":1295102.388311966,"low":1292467.94779512,"close":1293281.879778417},{"time":1788720180,"open":1293281.879778417,"high":1295053.8498820015,"low":1292472.6333310981,"close":1293297.7523894631},{"time":1788720240,"open":1293297.7523894631,"high":1295361.259938443,"low":1292420.9241618235,"close":1293336.1943815271},{"time":1788720300,"open":1293398.5620387846,"high":1295067.7595979732,"low":1292532.129854926,"close":1293340.643849889},{"time":1788720360,"open":1293340.643849889,"high":1294873.5965155747,"low":1292370.468910405,"close":1293162.8171853528},{"time":1788720420,"open":1293162.8171853528,"high":1294825.055744975,"low":1291993.5587543433,"close":1292905.8928401158},{"time":1788720480,"open":1292905.8928401158,"high":1294744.1544606425,"low":1292032.2286917272,"close":1292885.1131388259},{"time":1788720540,"open":1292885.1131388259,"high":1294549.991378244,"low":1292303.7810027292,"close":1293041.5067737268},{"time":1788720600,"open":1292588.0435967597,"high":1294128.3483483484,"low":1291816.0799623362,"close":1292634.879120953},{"time":1788720660,"open":1292634.879120953,"high":1294791.5062321413,"low":1291769.734548642,"close":1292422.0304753126},{"time":1788720720,"open":1292422.0304753126,"high":1298727.2619764493,"low":1291948.7762551815,"close":1292923.2085810404},{"time":1788720780,"open":1292923.2085810404,"high":1294306.2687561952,"low":1291731.7583379047,"close":1292682.0633843807},{"time":1788720840,"open":1292682.0633843807,"high":1294273.919591132,"low":1291772.9398424611,"close":1292679.7988278996},{"time":1788720900,"open":1292204.7707821513,"high":1293749.7998288842,"low":1291380.0852198268,"close":1292189.9691982479},{"time":1788720960,"open":1292189.9691982479,"high":1293765.9684676542,"low":1291331.043236529,"close":1292138.7304407519},{"time":1788721020,"open":1292138.7304407519,"high":1293733.631190114,"low":1291246.164266111,"close":1292061.389223184},{"time":1788721080,"open":1292061.389223184,"high":1294525.8944898492,"low":1291321.5674105496,"close":1292425.8971524313},{"time":1788721140,"open":1292425.8971524313,"high":1294428.8826572287,"low":1291769.7962030834,"close":1292717.0213254679},{"time":1788721200,"open":1292850.5107628212,"high":1294417.0160905034,"low":1291468.3628945432,"close":1292590.5920353972},{"time":1788721260,"open":1292590.5920353972,"high":1293721.692829852,"low":1291089.9580684826,"close":1291919.7440558027},{"time":1788721320,"open":1291919.7440558027,"high":1293786.3740634008,"low":1291117.797863506,"close":1292117.9360860838},{"time":1788721380,"open":1292117.9360860838,"high":1293592.330362754,"low":1291205.2055004453,"close":1291987.8893554118},{"time":1788721440,"open":1291987.8893554118,"high":1293511.4788208178,"low":1290390.6093020795,"close":1291770.0985057764},{"time":1788721500,"open":1291822.6940581265,"high":1293467.1194743412,"low":1291334.6603036718,"close":1292011.5312749378},{"time":1788721560,"open":1292011.5312749378,"high":1293467.1194743412,"low":1290824.7300156988,"close":1291619.8150599473},{"time":1788721620,"open":1291619.8150599473,"high":1293127.5291720552,"low":1290774.3301041592,"close":1291533.56328935},{"time":1788721680,"open":1291533.56328935,"high":1293143.7001388306,"low":1290829.1849736487,"close":1291501.387067082},{"time":1788721740,"open":1291501.387067082,"high":1293192.2130391572,"low":1290836.5752621926,"close":1291594.4874391074},{"time":1788721800,"open":1291384.3358951774,"high":1292803.9498418942,"low":1290469.9567647828,"close":1291356.28791097},{"time":1788721860,"open":1291356.28791097,"high":1292900.9598557644,"low":1290511.677910525,"close":1291336.877072921},{"time":1788721920,"open":1291336.877072921,"high":1292900.9598557644,"low":1290591.4730847839,"close":1291306.0469127763},{"time":1788721980,"open":1291306.0469127763,"high":1292981.8015339896,"low":1290566.9372703778,"close":1291337.785401296},{"time":1788722040,"open":1291337.785401296,"high":1292739.276499314,"low":1290490.965145824,"close":1291289.867190803},{"time":1788722100,"open":1290235.7804296906,"high":1291651.6963030088,"low":1289444.4741417747,"close":1290175.5995518034},{"time":1788722160,"open":1290175.5995518034,"high":1290271.0967189593,"low":1289485.009968193,"close":1290227.1628168903},{"time":1788722220,"open":1290227.1628168903,"high":1291780.9374017846,"low":1289409.5289633337,"close":1290135.6860453766},{"time":1788722280,"open":1290135.6860453766,"high":1291780.9374017846,"low":1289333.9943812941,"close":1290233.0743220493},{"time":1788722340,"open":1290233.0743220493,"high":1291425.5243801512,"low":1289239.0343051157,"close":1290021.376936047},{"time":1788722400,"open":1292239.0182301379,"high":1293807.408598731,"low":1291453.8770035747,"close":1292236.2218235247},{"time":1788722460,"open":1292236.2218235247,"high":1293694.1282342463,"low":1290920.4673324067,"close":1291505.0134825213},{"time":1788722520,"open":1291505.0134825213,"high":1293224.8238670952,"low":1291140.6387785252,"close":1291775.1765784633},{"time":1788722580,"open":1291775.1765784633,"high":1293677.9453250342,"low":1291146.6807570779,"close":1291827.288000587},{"time":1788722640,"open":1291827.288000587,"high":1293904.5060540037,"low":1291300.4325607952,"close":1292239.3931807266},{"time":1788722700,"open":1292375.8963290884,"high":1294235.4005172052,"low":1291705.0854081586,"close":1292536.0049751177},{"time":1788722760,"open":1292536.0049751177,"high":1294041.1850932653,"low":1291817.8041530533,"close":1292461.132958045},{"time":1788722820,"open":1292461.132958045,"high":1293911.708143972,"low":1291510.7911549697,"close":1292409.1243316068},{"time":1788722880,"open":1292409.1243316068,"high":1294219.2158985436,"low":1291338.6774691409,"close":1292077.9478831582},{"time":1788722940,"open":1292077.9478831582,"high":1294429.6159411452,"low":1291463.3259917088,"close":1292426.9468195431},{"time":1788723000,"open":1291929.7827445446,"high":1293219.8322045498,"low":1290884.1810393427,"close":1291675.8419983701},{"time":1788723060,"open":1291675.8419983701,"high":1292977.1563118487,"low":1290901.139804213,"close":1291496.2004522549},{"time":1788723120,"open":1291496.2004522549,"high":1292977.1563118487,"low":1290904.6206862084,"close":1291489.3386831821},{"time":1788723180,"open":1291489.3386831821,"high":1292977.1563118487,"low":1290874.9721965764,"close":1291462.4985753766},{"time":1788723240,"open":1291462.4985753766,"high":1291999.6578160482,"low":1291383.9103453364,"close":1291428.0578705792},{"time":1788723300,"open":1291415.2074662482,"high":1292931.9340294283,"low":1290533.463131953,"close":1291301.1674463204},{"time":1788723360,"open":1291301.1674463204,"high":1292818.686406387,"low":1290641.1737675893,"close":1291211.844942743},{"time":1788723420,"open":1291211.844942743,"high":1292656.9040877568,"low":1290592.6429952865,"close":1290692.6374802259},{"time":1788723480,"open":1290692.6374802259,"high":1293012.8251887434,"low":1290529.8953378901,"close":1291097.0646033788},{"time":1788723540,"open":1291097.0646033788,"high":1292705.4387833457,"low":1290577.5122099626,"close":1291196.6689703406},{"time":1788723600,"open":1291051.0678903183,"high":1292559.6675677279,"low":1290143.0070513485,"close":1290822.0610745966},{"time":1788723660,"open":1290822.0610745966,"high":1292575.8439752613,"low":1290269.3381003386,"close":1290940.3698895953},{"time":1788723720,"open":1290940.3698895953,"high":1297402.3080994957,"low":1290332.921162508,"close":1290930.3220704414},{"time":1788723780,"open":1290930.3220704414,"high":1292672.9024204633,"low":1290221.8104748752,"close":1290936.628129118},{"time":1788723840,"open":1290936.628129118,"high":1292397.9034923913,"low":1290168.916004592,"close":1290896.323420512},{"time":1788723900,"open":1290904.4674530684,"high":1292681.0576611366,"low":1290027.1005395884,"close":1290886.6493628153},{"time":1788723960,"open":1290886.6493628153,"high":1291236.4953549567,"low":1290222.7908540675,"close":1290935.7430438471},{"time":1788724020,"open":1290935.7430438471,"high":1292713.410680312,"low":1290213.7683196457,"close":1290938.8624605564},{"time":1788724080,"open":1290938.8624605564,"high":1292551.6455844352,"low":1290208.1970428897,"close":1290960.1389092437},{"time":1788724140,"open":1290960.1389092437,"high":1292713.410680312,"low":1290261.2966757237,"close":1291015.7542353724},{"time":1788724200,"open":1291009.2960200273,"high":1291262.3888927014,"low":1290259.045202009,"close":1291058.832293781},{"time":1788724260,"open":1291058.832293781,"high":1291254.3006783684,"low":1290247.8703261742,"close":1290999.18753959},{"time":1788724320,"open":1290999.18753959,"high":1292852.5318305525,"low":1290261.0077259499,"close":1291033.5236005115},{"time":1788724380,"open":1291033.5236005115,"high":1292561.3561145677,"low":1290209.955690448,"close":1290995.9392675355},{"time":1788724440,"open":1290995.9392675355,"high":1292561.3561145677,"low":1290257.4062927053,"close":1291018.7386476633},{"time":1788724500,"open":1290655.7582485855,"high":1290872.8181053074,"low":1289891.5986409055,"close":1290656.0065761588},{"time":1788724560,"open":1290656.0065761588,"high":1294098.1861789904,"low":1289853.3889739544,"close":1290649.0354917357},{"time":1788724620,"open":1290649.0354917357,"high":1292634.5827704188,"low":1289857.0068658432,"close":1290789.5924785654},{"time":1788724680,"open":1290789.5924785654,"high":1292230.285757129,"low":1289581.40359092,"close":1290568.044172918},{"time":1788724740,"open":1290568.044172918,"high":1292602.2390093557,"low":1289617.4683660127,"close":1290624.672100612},{"time":1788724800,"open":1288882.6892729667,"high":1290889.88712475,"low":1288080.5417879159,"close":1289179.8682217335},{"time":1788724860,"open":1289179.8682217335,"high":1290728.3865946522,"low":1288171.3213570078,"close":1289026.938143018},{"time":1788724920,"open":1289026.938143018,"high":1290534.5859585349,"low":1288211.4990533085,"close":1289019.5413865233},{"time":1788724980,"open":1289019.5413865233,"high":1290615.336223584,"low":1288138.1592568124,"close":1288938.829452016},{"time":1788725040,"open":1288938.829452016,"high":1290631.4862765935,"low":1287741.3134448947,"close":1288905.1081915898},{"time":1788725100,"open":1291417.3567735802,"high":1292904.376826183,"low":1290296.8302168674,"close":1291195.95611487},{"time":1788725160,"open":1291195.95611487,"high":1292936.7398894327,"low":1290310.8109784923,"close":1291221.9251322988},{"time":1788725220,"open":1291221.9251322988,"high":1292677.8353834348,"low":1290125.7592374207,"close":1291103.4101482588},{"time":1788725280,"open":1291103.4101482588,"high":1292418.9308774371,"low":1290043.7059895573,"close":1290940.2252122988},{"time":1788725340,"open":1290940.2252122988,"high":1292596.9277253104,"low":1290038.5418500733,"close":1290958.7027323015},{"time":1788725400,"open":1290782.084668769,"high":1292549.5200761096,"low":1289988.9923661698,"close":1290781.1286474806},{"time":1788725460,"open":1290781.1286474806,"high":1292420.0855336743,"low":1290105.761312394,"close":1290927.4601215336},{"time":1788725520,"open":1290927.4601215336,"high":1292549.5200761096,"low":1289980.1586046428,"close":1290986.6166384425},{"time":1788725580,"open":1290986.6166384425,"high":1292678.9546185448,"low":1289987.924631645,"close":1290954.8787024454},{"time":1788725640,"open":1290954.8787024454,"high":1293018.7202924374,"low":1290267.8340971272,"close":1291168.6860745263},{"time":1788725700,"open":1290883.6729058255,"high":1292717.1229999592,"low":1290122.3083026255,"close":1290948.7086655935},{"time":1788725760,"open":1290948.7086655935,"high":1292603.8927753386,"low":1290091.0030338028,"close":1290969.7838410605},{"time":1788725820,"open":1290969.7838410605,"high":1292603.8927753386,"low":1290107.582562255,"close":1290946.5671530154},{"time":1788725880,"open":1290946.5671530154,"high":1292636.2442680874,"low":1289951.3484172332,"close":1290985.1105190984},{"time":1788725940,"open":1290985.1105190984,"high":1293331.801362185,"low":1289937.1675518507,"close":1291114.883552005},{"time":1788726000,"open":1290886.0482856063,"high":1296372.4991894967,"low":1290471.2717571028,"close":1291817.287390833},{"time":1788726060,"open":1291817.287390833,"high":1294380.2306459337,"low":1291191.6300364262,"close":1292561.5201690602},{"time":1788726120,"open":1292561.5201690602,"high":1294169.9832136126,"low":1291527.9850742363,"close":1292615.49100603},{"time":1788726180,"open":1292615.49100603,"high":1294525.7865606176,"low":1291783.2231164253,"close":1292828.42586296},{"time":1788726240,"open":1292828.42586296,"high":1294315.5391282965,"low":1291569.5343231964,"close":1292834.6490156543},{"time":1788726300,"open":1293088.9289920765,"high":1294570.1103722085,"low":1291822.5835532136,"close":1292877.1815208462},{"time":1788726360,"open":1292877.1815208462,"high":1294456.8779497093,"low":1291828.0175205118,"close":1292977.056069287},{"time":1788726420,"open":1292977.056069287,"high":1294359.8215875672,"low":1292710.348712962,"close":1292901.1823851124},{"time":1788726480,"open":1292901.1823851124,"high":1294893.6315793488,"low":1291832.5187273284,"close":1293052.1425564531},{"time":1788726540,"open":1293052.1425564531,"high":1294553.9343118514,"low":1291929.903163144,"close":1292971.18283056},{"time":1788726600,"open":1293846.9571739214,"high":1295430.780707829,"low":1292886.19003652,"close":1293864.0939215},{"time":1788726660,"open":1293864.0939215,"high":1295641.2119283765,"low":1292858.575317783,"close":1293954.760750603},{"time":1788726720,"open":1293954.760750603,"high":1295770.708064098,"low":1292997.403864055,"close":1294117.0194865854},{"time":1788726780,"open":1294117.0194865854,"high":1295722.1470132023,"low":1292992.0157478298,"close":1294021.8115561989},{"time":1788726840,"open":1294021.8115561989,"high":1295770.708064098,"low":1293132.2458161465,"close":1294133.1851044497},{"time":1788726900,"open":1293302.8675431479,"high":1294842.2800777794,"low":1292190.3678062977,"close":1293280.3269949525},{"time":1788726960,"open":1293280.3269949525,"high":1295262.8724929763,"low":1292138.2019550737,"close":1293435.7025723567},{"time":1788727020,"open":1293435.7025723567,"high":1295149.6360735004,"low":1292071.293706516,"close":1293375.3648237442},{"time":1788727080,"open":1293375.3648237442,"high":1294712.8670269495,"low":1292014.8478445986,"close":1293147.4380226287},{"time":1788727140,"open":1293147.4380226287,"high":1294712.8670269495,"low":1291969.9797936622,"close":1293074.1475837124},{"time":1788727200,"open":1293314.2802919403,"high":1295276.896765875,"low":1292096.1241020195,"close":1293355.8257967527},{"time":1788727260,"open":1293355.8257967527,"high":1294516.4538990317,"low":1291860.9270009855,"close":1292820.8794786402},{"time":1788727320,"open":1292820.8794786402,"high":1294532.6335344964,"low":1291967.3413231024,"close":1292954.031717793},{"time":1788727380,"open":1292954.031717793,"high":1294840.0466083267,"low":1291938.5621175223,"close":1293022.1786172735},{"time":1788727440,"open":1293022.1786172735,"high":1295131.2800466921,"low":1292146.83775093,"close":1293038.4771686757},{"time":1788727500,"open":1292866.5800989654,"high":1295234.1219960367,"low":1292410.7508733084,"close":1293381.2894992714},{"time":1788727560,"open":1293381.2894992714,"high":1295234.1219960367,"low":1292558.3937529484,"close":1293282.5344104418},{"time":1788727620,"open":1293282.5344104418,"high":1295234.1219960367,"low":1292188.3026784307,"close":1293593.9057392231},{"time":1788727680,"open":1293593.9057392231,"high":1294700.2650063052,"low":1291667.9879054348,"close":1292876.3516533219},{"time":1788727740,"open":1292876.3516533219,"high":1294554.6676454693,"low":1291881.1496790927,"close":1293021.056556401},{"time":1788727800,"open":1293384.9675211513,"high":1294983.7383836936,"low":1292328.1205659828,"close":1293438.0422346883},{"time":1788727860,"open":1293438.0422346883,"high":1295210.2869096398,"low":1292456.3840542177,"close":1293538.2598153697},{"time":1788727920,"open":1293538.2598153697,"high":1294967.556346126,"low":1292073.3003827138,"close":1293406.7787004625},{"time":1788727980,"open":1293406.7787004625,"high":1294643.9155947743,"low":1291916.2564156454,"close":1293046.468182069},{"time":1788728040,"open":1293046.468182069,"high":1294255.5466931523,"low":1291934.8762390402,"close":1292943.0603055707},{"time":1788728100,"open":1293027.069111541,"high":1294533.8378456738,"low":1291963.2674872535,"close":1293037.3407167734},{"time":1788728160,"open":1293037.3407167734,"high":1294501.4716676872,"low":1291904.910610753,"close":1292926.211759101},{"time":1788728220,"open":1292926.211759101,"high":1294436.7393117137,"low":1291864.8244031451,"close":1292855.1711625168},{"time":1788728280,"open":1292855.1711625168,"high":1294485.2885786938,"low":1291954.2896400231,"close":1292960.818102649},{"time":1788728340,"open":1292960.818102649,"high":1294744.2180025876,"low":1291948.6641318586,"close":1292994.0577526407},{"time":1788728400,"open":1292928.4241529484,"high":1295034.5054486464,"low":1292256.3836086434,"close":1293308.0891986878},{"time":1788728460,"open":1293308.0891986878,"high":1295406.6976017093,"low":1292422.2506397977,"close":1293655.0314311432},{"time":1788728520,"open":1293655.0314311432,"high":1295552.3380094296,"low":1292910.5221659609,"close":1294007.3377688946},{"time":1788728580,"open":1294007.3377688946,"high":1295552.3380094296,"low":1292702.317231871,"close":1293987.232665046},{"time":1788728640,"open":1293987.232665046,"high":1295584.7025444787,"low":1292845.714599358,"close":1293967.6696584597},{"time":1788728700,"open":1293937.0270103023,"high":1295634.9310246643,"low":1292895.8389334355,"close":1293887.814980627},{"time":1788728760,"open":1293887.814980627,"high":1296039.4781324067,"low":1292343.0693213698,"close":1293925.4033536548},{"time":1788728820,"open":1293925.4033536548,"high":1295100.9288424442,"low":1292452.4534656834,"close":1293370.408424968},{"time":1788728880,"open":1293370.408424968,"high":1296088.0237853357,"low":1292576.5819766696,"close":1293904.7598617948},{"time":1788728940,"open":1293904.7598617948,"high":1295780.5679834515,"low":1292957.701269375,"close":1294138.7188286122},{"time":1788729000,"open":1293923.1499991734,"high":1295807.4134985642,"low":1292768.1361605714,"close":1294056.2997529132},{"time":1788729060,"open":1294056.2997529132,"high":1295839.7718762471,"low":1292976.6711236858,"close":1294275.7542979273},{"time":1788729120,"open":1294275.7542979273,"high":1295580.9048547843,"low":1292848.116484554,"close":1294135.8248396493},{"time":1788729180,"open":1294135.8248396493,"high":1295985.3845758198,"low":1292892.7039841346,"close":1294219.7690464137},{"time":1788729240,"open":1294219.7690464137,"high":1296244.2515972827,"low":1292896.525984555,"close":1294301.6175954794},{"time":1788729300,"open":1292034.4780247016,"high":1293537.6363281487,"low":1290777.62798245,"close":1292090.9248568737},{"time":1788729360,"open":1292090.9248568737,"high":1294167.519433826,"low":1290903.2889021328,"close":1292253.1710919442},{"time":1788729420,"open":1292253.1710919442,"high":1294038.312642918,"low":1291376.8364186434,"close":1292466.6078567738},{"time":1788729480,"open":1292466.6078567738,"high":1294119.0668872355,"low":1291255.6091848386,"close":1292474.6922914875},{"time":1788729540,"open":1292474.6922914875,"high":1294102.9160383719,"low":1291035.6528313009,"close":1292427.545109312},{"time":1788729600,"open":1292447.4635914136,"high":1293622.1763097239,"low":1290856.1133208238,"close":1292020.9993212663},{"time":1788729660,"open":1292020.9993212663,"high":1293412.2120386455,"low":1289889.4251493327,"close":1291417.6223183041},{"time":1788729720,"open":1291417.6223183041,"high":1292733.8659320844,"low":1289915.567339209,"close":1291088.9786424683},{"time":1788729780,"open":1291088.9786424683,"high":1292669.2615409833,"low":1289987.1378920393,"close":1291111.8653868665},{"time":1788729840,"open":1291111.8653868665,"high":1292927.6791053875,"low":1289986.081717246,"close":1291177.007915315},{"time":1788729900,"open":1291227.1831150595,"high":1293462.4740985283,"low":1290477.1772110348,"close":1291725.6307771294},{"time":1788729960,"open":1291725.6307771294,"high":1293430.170647713,"low":1290238.7154402386,"close":1291733.9243821637},{"time":1788730020,"open":1291733.9243821637,"high":1292848.708533036,"low":1289777.452640276,"close":1291120.6864867273},{"time":1788730080,"open":1291120.6864867273,"high":1292654.8878281438,"low":1289779.9939327755,"close":1290919.2657814836},{"time":1788730140,"open":1290919.2657814836,"high":1292348.0050453977,"low":1289321.7688368056,"close":1290177.970213559},{"time":1788730200,"open":1289897.2049285905,"high":1291727.6551022006,"low":1288831.9959974354,"close":1290257.7251118338},{"time":1788730260,"open":1290257.7251118338,"high":1291937.5818388285,"low":1288848.63835947,"close":1290119.8692367384},{"time":1788730320,"open":1290119.8692367384,"high":1290465.026522437,"low":1289128.242606647,"close":1290267.1183778918},{"time":1788730380,"open":1290267.1183778918,"high":1291743.8033127105,"low":1289120.7967435692,"close":1290268.8687440483},{"time":1788730440,"open":1290268.8687440483,"high":1291743.8033127105,"low":1289011.4777491784,"close":1290262.6743227537},{"time":1788730500,"open":1290920.1274136745,"high":1292466.6368679248,"low":1289834.0210242735,"close":1291028.7794977534},{"time":1788730560,"open":1291028.7794977534,"high":1292482.793306752,"low":1289943.6552819477,"close":1291088.6748371245},{"time":1788730620,"open":1291088.6748371245,"high":1292418.167551443,"low":1290894.7954530832,"close":1291150.6686585438},{"time":1788730680,"open":1291150.6686585438,"high":1292402.0111126157,"low":1289792.2305017079,"close":1290593.110951361},{"time":1788730740,"open":1290593.110951361,"high":1292337.3853573063,"low":1289772.1984275973,"close":1290884.478308782},{"time":1788730800,"open":1290844.4758023727,"high":1292313.4937657272,"low":1289282.7067296284,"close":1290403.0499733796},{"time":1788730860,"open":1290403.0499733796,"high":1292717.3922198357,"low":1289639.8779363218,"close":1291098.4049069707},{"time":1788730920,"open":1291098.4049069707,"high":1293299.005993752,"low":1290052.7455019641,"close":1291260.5905593478},{"time":1788730980,"open":1291260.5905593478,"high":1293557.5010043816,"low":1290355.7343999762,"close":1291637.7653757192},{"time":1788731040,"open":1291637.7653757192,"high":1292943.5753541365,"low":1289287.3832116732,"close":1290916.286666325},{"time":1788731100,"open":1292675.476009073,"high":1295595.3148759226,"low":1291543.2226506937,"close":1293518.9376565064},{"time":1788731160,"open":1293518.9376565064,"high":1295740.9164671754,"low":1292688.687894158,"close":1294043.3717653474},{"time":1788731220,"open":1294043.3717653474,"high":1295401.179420919,"low":1292733.245693593,"close":1293941.4405275027},{"time":1788731280,"open":1293941.4405275027,"high":1295368.8235117516,"low":1292104.770735644,"close":1293539.3096864235},{"time":1788731340,"open":1293539.3096864235,"high":1295077.6203292462,"low":1291936.5583229256,"close":1293361.7124136428},{"time":1788731400,"open":1293550.576604776,"high":1295202.0138192917,"low":1291859.082974782,"close":1292795.3139772753},{"time":1788731460,"open":1292795.3139772753,"high":1294587.1617739548,"low":1291783.0053836643,"close":1293023.1382585594},{"time":1788731520,"open":1293023.1382585594,"high":1294603.3420909373,"low":1291855.165687835,"close":1292463.34934823},{"time":1788731580,"open":1292463.34934823,"high":1294926.9484305885,"low":1292016.7354994277,"close":1293219.4619705968},{"time":1788731640,"open":1293219.4619705968,"high":1294878.4074796408,"low":1292213.7235478444,"close":1293407.7038379228},{"time":1788731700,"open":1293309.8982846083,"high":1294715.774340115,"low":1291829.64553484,"close":1292569.0074825038},{"time":1788731760,"open":1292569.0074825038,"high":1294829.0279942735,"low":1291875.707438495,"close":1293170.765430963},{"time":1788731820,"open":1293170.765430963,"high":1294715.774340115,"low":1291999.8264363052,"close":1293225.584167979},{"time":1788731880,"open":1293225.584167979,"high":1295152.6098632978,"low":1292107.0997215894,"close":1293348.1633613857},{"time":1788731940,"open":1293348.1633613857,"high":1294812.8489008222,"low":1292042.174853908,"close":1293303.046781324},{"time":1788732000,"open":1293204.7238029535,"high":1294779.1225939577,"low":1291308.345635127,"close":1292773.6579620496},{"time":1788732060,"open":1292773.6579620496,"high":1294180.5416466605,"low":1290913.9763548835,"close":1292383.7975284897},{"time":1788732120,"open":1292383.7975284897,"high":1294018.763012256,"low":1289930.0658667719,"close":1291885.2708675852},{"time":1788732180,"open":1291885.2708675852,"high":1292853.9568445426,"low":1289958.8740428886,"close":1291234.9979646697},{"time":1788732240,"open":1291234.9979646697,"high":1293145.158386471,"low":1290084.0031354974,"close":1291324.5641165667},{"time":1788732300,"open":1290971.9183327262,"high":1293358.0860102854,"low":1290047.5681528572,"close":1291647.8864587152},{"time":1788732360,"open":1291647.8864587152,"high":1293584.5142466319,"low":1290255.8167091766,"close":1291806.8460259705},{"time":1788732420,"open":1291806.8460259705,"high":1293002.2702103127,"low":1288394.0144714348,"close":1290408.601050599},{"time":1788732480,"open":1290408.601050599,"high":1291481.9663377015,"low":1288456.3916062836,"close":1289835.900060944},{"time":1788732540,"open":1289835.900060944,"high":1291417.2725558882,"low":1287731.1265343602,"close":1289149.0278659917},{"time":1788732600,"open":1288769.5422175769,"high":1290180.1789283068,"low":1287079.0545463418,"close":1288514.3821192211},{"time":1788732660,"open":1288514.3821192211,"high":1291085.625259781,"low":1287683.351011833,"close":1289094.2171130711},{"time":1788732720,"open":1289094.2171130711,"high":1291085.625259781,"low":1287418.4458683375,"close":1289019.1117626966},{"time":1788732780,"open":1289019.1117626966,"high":1290665.239463025,"low":1287551.4304793777,"close":1288952.6024150264},{"time":1788732840,"open":1288952.6024150264,"high":1290923.9384148747,"low":1288099.2243395257,"close":1289438.0942166464},{"time":1788732900,"open":1289851.4055220273,"high":1291515.6385252778,"low":1288627.2042195564,"close":1289835.117994243},{"time":1788732960,"open":1289835.117994243,"high":1291418.5953224632,"low":1288291.463040635,"close":1289196.5802803033},{"time":1788733020,"open":1289196.5802803033,"high":1290755.466769897,"low":1288256.5045038087,"close":1289283.229678435},{"time":1788733080,"open":1289283.229678435,"high":1291240.68278397,"low":1287149.2619299137,"close":1288644.4804211236},{"time":1788733140,"open":1288644.4804211236,"high":1290076.1643501946,"low":1287022.8491060985,"close":1288074.0197729957},{"time":1788733200,"open":1287522.0784989693,"high":1289361.695788656,"low":1286578.6834905765,"close":1287640.5972118156},{"time":1788733260,"open":1287640.5972118156,"high":1289765.8692040099,"low":1286888.989050567,"close":1288051.3530546546},{"time":1788733320,"open":1288051.3530546546,"high":1289895.204696923,"low":1287017.7554410426,"close":1288123.0933003079},{"time":1788733380,"open":1288123.0933003079,"high":1290412.546668576,"low":1287172.4807274984,"close":1288783.2396850323},{"time":1788733440,"open":1288783.2396850323,"high":1290461.0474784186,"low":1287777.950322512,"close":1288927.5077664542},{"time":1788733500,"open":1288785.5336166697,"high":1290739.198462555,"low":1287927.4724056253,"close":1289101.3640513269},{"time":1788733560,"open":1289101.3640513269,"high":1291709.1078130347,"low":1288039.098718481,"close":1289719.6347590897},{"time":1788733620,"open":1289719.6347590897,"high":1292080.9063973853,"low":1288678.3249513232,"close":1290222.7728204948},{"time":1788733680,"open":1290222.7728204948,"high":1291498.9607870975,"low":1288850.836896798,"close":1289993.1154751778},{"time":1788733740,"open":1289993.1154751778,"high":1291822.263903924,"low":1288892.8929614716,"close":1290125.4709790067},{"time":1788733800,"open":1290150.7670450248,"high":1292122.406277297,"low":1289295.346351859,"close":1290401.0979683592},{"time":1788733860,"open":1290401.0979683592,"high":1292607.3704612597,"low":1289492.5878644052,"close":1290517.7355960996},{"time":1788733920,"open":1290517.7355960996,"high":1292526.543097266,"low":1290030.728471526,"close":1291156.5352453424},{"time":1788733980,"open":1291156.5352453424,"high":1293237.8239004111,"low":1289899.0643455344,"close":1291530.137268435},{"time":1788734040,"open":1291530.137268435,"high":1293819.7809211663,"low":1290678.4456661304,"close":1292080.6220580714},{"time":1788734100,"open":1291684.342713143,"high":1293826.9810503765,"low":1290826.2955456895,"close":1292167.0773136779},{"time":1788734160,"open":1292167.0773136779,"high":1294279.4754667517,"low":1290697.6155536787,"close":1292295.4322756068},{"time":1788734220,"open":1292295.4322756068,"high":1294327.9570113632,"low":1291627.0290583638,"close":1292811.5530488081},{"time":1788734280,"open":1292811.5530488081,"high":1294457.2411303276,"low":1291320.2216003817,"close":1292795.449651198},{"time":1788734340,"open":1292795.449651198,"high":1294376.438555975,"low":1291074.4345707232,"close":1292401.0441894552},{"time":1788734400,"open":1292659.6495009754,"high":1294489.9654007433,"low":1291175.5352261309,"close":1292647.3604619557},{"time":1788734460,"open":1292647.3604619557,"high":1294005.0529446083,"low":1291399.4378182737,"close":1292149.210598644},{"time":1788734520,"open":1292149.210598644,"high":1294538.4566463567,"low":1291123.90351439,"close":1292440.7879164969},{"time":1788734580,"open":1292440.7879164969,"high":1293665.6142253138,"low":1290740.6396929044,"close":1292029.7190674276},{"time":1788734640,"open":1292029.7190674276,"high":1294069.7079387596,"low":1290934.5549718393,"close":1292405.4078100785},{"time":1788734700,"open":1292388.143347412,"high":1294359.5283634195,"low":1291244.719360089,"close":1292334.3589645713},{"time":1788734760,"open":1292334.3589645713,"high":1294052.421243714,"low":1291063.4704598582,"close":1292413.053954511},{"time":1788734820,"open":1292413.053954511,"high":1293761.4776566243,"low":1291068.4188627575,"close":1292319.8615144067},{"time":1788734880,"open":1292319.8615144067,"high":1294003.9306458656,"low":1291194.5735812958,"close":1292357.142906916},{"time":1788734940,"open":1292357.142906916,"high":1294472.6730917322,"low":1291432.6425006785,"close":1292824.3950650801},{"time":1788735000,"open":1291796.276009772,"high":1293604.7500283539,"low":1290840.4653169797,"close":1292022.9995165546},{"time":1788735060,"open":1292022.9995165546,"high":1294476.8866706523,"low":1290862.0959564666,"close":1292311.7028607398},{"time":1788735120,"open":1292311.7028607398,"high":1294089.2703851862,"low":1290916.8175422326,"close":1292258.5373625755},{"time":1788735180,"open":1292258.5373625755,"high":1294170.0237779918,"low":1291323.4112959455,"close":1292447.7216665638},{"time":1788735240,"open":1292447.7216665638,"high":1293879.3115638923,"low":1291229.166987452,"close":1292409.9608201974},{"time":1788735300,"open":1291364.4744782874,"high":1293268.3521671994,"low":1290270.5355171757,"close":1291501.2168980124},{"time":1788735360,"open":1291501.2168980124,"high":1293978.4071646458,"low":1290641.0172235332,"close":1291810.7057487634},{"time":1788735420,"open":1291810.7057487634,"high":1293752.4805745492,"low":1290103.4072460274,"close":1291797.7128649137},{"time":1788735480,"open":1291797.7128649137,"high":1293542.691598031,"low":1290236.5156237115,"close":1291434.049852208},{"time":1788735540,"open":1291434.049852208,"high":1293478.1411437176,"low":1290654.1744559063,"close":1291986.28339344},{"time":1788735600,"open":1293605.5584874211,"high":1294921.549784855,"low":1291707.5541370274,"close":1292962.689808615},{"time":1788735660,"open":1292962.689808615,"high":1295390.1271218788,"low":1292411.6473782675,"close":1293329.4460239909},{"time":1788735720,"open":1293329.4460239909,"high":1295777.915262864,"low":1292495.8985608304,"close":1293953.63346884},{"time":1788735780,"open":1293953.63346884,"high":1300567.9408925385,"low":1293143.0766684122,"close":1296464.155597157},{"time":1788735840,"open":1296464.155597157,"high":1298573.221445799,"low":1294351.0267778821,"close":1296250.6101044181},{"time":1788735900,"open":1296141.1983830698,"high":1298140.48417373,"low":1294383.239173409,"close":1296076.8092346624},{"time":1788735960,"open":1296076.8092346624,"high":1297138.7826999065,"low":1293632.6658949384,"close":1295299.053921642},{"time":1788736020,"open":1295299.053921642,"high":1297106.469749138,"low":1293656.4289261375,"close":1295209.357035403},{"time":1788736080,"open":1295209.357035403,"high":1297445.755732207,"low":1294088.5273929858,"close":1295461.7826106579},{"time":1788736140,"open":1295461.7826106579,"high":1297833.5111414292,"low":1294251.0532748722,"close":1295705.0894383374},{"time":1788736200,"open":1296923.533641497,"high":1299021.6135148564,"low":1295518.23540621,"close":1297030.5342566343},{"time":1788736260,"open":1297030.5342566343,"high":1298682.0084769013,"low":1295570.321288562,"close":1297013.1798031959},{"time":1788736320,"open":1297013.1798031959,"high":1298714.3518138495,"low":1295760.642105983,"close":1296966.3410412483},{"time":1788736380,"open":1296966.3410412483,"high":1298584.978466057,"low":1295700.7315196414,"close":1296907.1347675934},{"time":1788736440,"open":1296907.1347675934,"high":1298536.463460635,"low":1295540.4437381555,"close":1296919.2388014144},{"time":1788736500,"open":1295461.3334544087,"high":1296608.288950221,"low":1293541.8787530567,"close":1294816.5193769438},{"time":1788736560,"open":1294816.5193769438,"high":1296785.9773338663,"low":1293624.3644936017,"close":1294995.1139416858},{"time":1788736620,"open":1294995.1139416858,"high":1297012.1261857788,"low":1293999.2315905353,"close":1295180.1577789062},{"time":1788736680,"open":1295180.1577789062,"high":1298320.558828986,"low":1294358.2098184412,"close":1296134.673654572},{"time":1788736740,"open":1296134.673654572,"high":1298013.6425299621,"low":1294982.880597583,"close":1296298.3332467005},{"time":1788736800,"open":1296171.2432485132,"high":1297950.9919845404,"low":1294278.0117410105,"close":1295768.8018779599},{"time":1788736860,"open":1295768.8018779599,"high":1297369.5233785168,"low":1293920.2600130413,"close":1295524.4062494524},{"time":1788736920,"open":1295524.4062494524,"high":1297175.7005098425,"low":1294069.1756761547,"close":1295391.948680666},{"time":1788736980,"open":1295391.948680666,"high":1296884.9662068307,"low":1293623.5358924803,"close":1294865.4615745496},{"time":1788737040,"open":1294865.4615745496,"high":1296529.6242809275,"low":1293082.5223828268,"close":1294230.9501995274},{"time":1788737100,"open":1294047.2522364059,"high":1295748.0643653213,"low":1292597.7561806173,"close":1293611.7296685567},{"time":1788737160,"open":1293611.7296685567,"high":1296200.2535345294,"low":1292591.3507941156,"close":1293989.545811121},{"time":1788737220,"open":1293989.545811121,"high":1296281.0016004592,"low":1293140.0851606699,"close":1294339.692356739},{"time":1788737280,"open":1294339.692356739,"high":1296329.4504400173,"low":1293159.8828772844,"close":1294530.519488841},{"time":1788737340,"open":1294530.519488841,"high":1295861.1116576232,"low":1292526.7911674255,"close":1293523.460007723},{"time":1788737400,"open":1293948.5644240647,"high":1296610.082733483,"low":1293257.6235972315,"close":1294551.4066226438},{"time":1788737460,"open":1294551.4066226438,"high":1296480.8433686376,"low":1293538.5173733034,"close":1294893.775376666},{"time":1788737520,"open":1294893.775376666,"high":1297094.7303516539,"low":1293783.1382438599,"close":1295083.7114524136},{"time":1788737580,"open":1295083.7114524136,"high":1297143.195113471,"low":1294106.020130491,"close":1295407.4004534401},{"time":1788737640,"open":1295407.4004534401,"high":1297320.8992401336,"low":1294247.3188723624,"close":1295485.8838290288},{"time":1788737700,"open":1295709.689566371,"high":1297932.8070673281,"low":1294905.3391823978,"close":1295726.0046666549},{"time":1788737760,"open":1295726.0046666549,"high":1298934.5851803157,"low":1295158.523774489,"close":1296849.3244407973},{"time":1788737820,"open":1296849.3244407973,"high":1299193.1085643123,"low":1295599.1573525833,"close":1297299.1493624793},{"time":1788737880,"open":1297299.1493624793,"high":1302563.487568688,"low":1296516.4211465246,"close":1298777.5542637114},{"time":1788737940,"open":1298777.5542637114,"high":1301568.292154783,"low":1297908.239399298,"close":1299304.8768413262},{"time":1788738000,"open":1297327.173854435,"high":1298974.085505856,"low":1295106.388389753,"close":1296966.394005701},{"time":1788738060,"open":1296966.394005701,"high":1298925.6861534724,"low":1295164.263292084,"close":1296315.765687504},{"time":1788738120,"open":1296315.765687504,"high":1299199.9491503127,"low":1295735.8244725724,"close":1297290.1815321813},{"time":1788738180,"open":1297290.1815321813,"high":1300022.7381408338,"low":1296252.2124361638,"close":1298116.4243366094},{"time":1788738240,"open":1298116.4243366094,"high":1298812.754331244,"low":1295401.9808564768,"close":1297054.8962669703},{"time":1788738300,"open":1299598.2344228649,"high":1301860.6467117814,"low":1298264.5349749522,"close":1299904.5604960462},{"time":1788738360,"open":1299904.5604960462,"high":1303816.581726149,"low":1299240.2074337548,"close":1301427.084348704},{"time":1788738420,"open":1301427.084348704,"high":1302976.0146125364,"low":1299040.029771422,"close":1300857.467758518},{"time":1788738480,"open":1300857.467758518,"high":1301698.9991899328,"low":1298485.8141621407,"close":1299985.411900714},{"time":1788738540,"open":1299985.411900714,"high":1303186.1563909396,"low":1298827.512403738,"close":1300820.126239168},{"time":1788738600,"open":1300167.8734293124,"high":1302678.1270364684,"low":1298267.8630656889,"close":1300153.2081436934},{"time":1788738660,"open":1300153.2081436934,"high":1301143.2455800455,"low":1297919.7540754962,"close":1299326.1885002546},{"time":1788738720,"open":1299326.1885002546,"high":1300868.5825825804,"low":1297750.7512501727,"close":1299091.175312202},{"time":1788738780,"open":1299091.175312202,"high":1300545.449644386,"low":1297781.5847342703,"close":1298991.308360746},{"time":1788738840,"open":1298991.308360746,"high":1301498.6918120591,"low":1298033.534213147,"close":1299723.5788959805},{"time":1788738900,"open":1299796.7318356275,"high":1300586.3337292387,"low":1297137.6554342378,"close":1298803.9307779141},{"time":1788738960,"open":1298803.9307779141,"high":1299778.4559161537,"low":1296305.956473528,"close":1297651.760303414},{"time":1788739020,"open":1297651.760303414,"high":1299907.7163662473,"low":1296619.0087179842,"close":1297982.7079728085},{"time":1788739080,"open":1297982.7079728085,"high":1299762.298359892,"low":1296764.4744406226,"close":1298058.1716194998},{"time":1788739140,"open":1298058.1716194998,"high":1299875.401253724,"low":1296806.8335010584,"close":1298121.188504334},{"time":1788739200,"open":1298190.7730620916,"high":1299977.3966891402,"low":1295260.2947388329,"close":1297395.3667427024},{"time":1788739260,"open":1297395.3667427024,"high":1298991.7329244353,"low":1295300.3882904144,"close":1296927.6399505406},{"time":1788739320,"open":1296927.6399505406,"high":1299711.752225341,"low":1296162.0171526496,"close":1298187.4533133856},{"time":1788739380,"open":1298187.4533133856,"high":1300122.82249049,"low":1296462.2204377118,"close":1298225.5212274299},{"time":1788739440,"open":1298225.5212274299,"high":1299573.436129835,"low":1296356.539468186,"close":1297735.9407771707},{"time":1788739500,"open":1297653.7746838157,"high":1301026.106629273,"low":1296460.7893959,"close":1298561.930891421},{"time":1788739560,"open":1298561.930891421,"high":1301349.2546153213,"low":1297497.0594727204,"close":1299189.895264948},{"time":1788739620,"open":1299189.895264948,"high":1300977.6344313656,"low":1296892.4900438879,"close":1298849.7606697492},{"time":1788739680,"open":1298849.7606697492,"high":1300589.8568481077,"low":1296916.4839791385,"close":1298401.5362079167},{"time":1788739740,"open":1298401.5362079167,"high":1300945.319632761,"low":1297637.7758454587,"close":1299061.0595606028},{"time":1788739800,"open":1299184.7729442823,"high":1300325.9013111724,"low":1297092.2770590666,"close":1298525.3084161342},{"time":1788739860,"open":1298525.3084161342,"high":1300535.9675054168,"low":1297036.7614216926,"close":1298601.8125167585},{"time":1788739920,"open":1298601.8125167585,"high":1299679.5437904203,"low":1296736.987007267,"close":1298091.669155677},{"time":1788739980,"open":1298091.669155677,"high":1299889.6099846647,"low":1296542.5278119482,"close":1297967.7190466742},{"time":1788740040,"open":1297967.7190466742,"high":1300035.040426834,"low":1296769.279167896,"close":1297816.0389506891},{"time":1788740100,"open":1297485.3024950486,"high":1299299.8679775603,"low":1295700.2698641508,"close":1297216.4948146266},{"time":1788740160,"open":1297216.4948146266,"high":1298459.8173343162,"low":1295427.7465448366,"close":1296706.302652855},{"time":1788740220,"open":1296706.302652855,"high":1298072.1016528187,"low":1294106.4249370648,"close":1295825.6033140072},{"time":1788740280,"open":1295825.6033140072,"high":1297151.2769092629,"low":1293650.250781367,"close":1295202.556921825},{"time":1788740340,"open":1295202.556921825,"high":1296908.954608327,"low":1292403.1728851378,"close":1294230.9152490494},{"time":1788740400,"open":1294328.0948826429,"high":1296263.1578057879,"low":1292178.7183670746,"close":1293811.388762077},{"time":1788740460,"open":1293811.388762077,"high":1296925.5551618966,"low":1293104.3192151515,"close":1294844.1896533726},{"time":1788740520,"open":1294844.1896533726,"high":1297184.0516911098,"low":1294038.9302530189,"close":1295319.4052397935},{"time":1788740580,"open":1295319.4052397935,"high":1297280.9878895648,"low":1293955.045287495,"close":1295422.784902062},{"time":1788740640,"open":1295422.784902062,"high":1296990.1792942,"low":1293435.190728855,"close":1295020.8196478938},{"time":1788740700,"open":1292429.854078192,"high":1294201.7890863712,"low":1291110.6405265487,"close":1292439.6474767681},{"time":1788740760,"open":1292439.6474767681,"high":1294685.5003708666,"low":1291234.5127518266,"close":1292714.9631413268},{"time":1788740820,"open":1292714.9631413268,"high":1295007.9745605302,"low":1291892.9438219257,"close":1293030.859965211},{"time":1788740880,"open":1293030.859965211,"high":1294637.129242417,"low":1291601.8541898336,"close":1292939.0054109592},{"time":1788740940,"open":1292939.0054109592,"high":1294669.3766613833,"low":1291815.9996885655,"close":1292995.5434885495},{"time":1788741000,"open":1295670.6922306612,"high":1298139.6848542967,"low":1294665.5112191355,"close":1296024.9301502593},{"time":1788741060,"open":1296024.9301502593,"high":1298802.1246710746,"low":1295012.2379181792,"close":1296558.0398678298},{"time":1788741120,"open":1296558.0398678298,"high":1298107.3707168929,"low":1294476.0907376613,"close":1296021.3367564562},{"time":1788741180,"open":1296021.3367564562,"high":1297654.9727932396,"low":1294086.4515415367,"close":1295618.330176836},{"time":1788741240,"open":1295618.330176836,"high":1296750.1769459331,"low":1293375.5902708385,"close":1294915.4945094583},{"time":1788741300,"open":1294585.7625999528,"high":1296662.2721784976,"low":1293203.2181150357,"close":1294903.756834004},{"time":1788741360,"open":1294903.756834004,"high":1296597.6603603656,"low":1293715.147423683,"close":1294917.4875846922},{"time":1788741420,"open":1294917.4875846922,"high":1296468.4367241021,"low":1293411.240371783,"close":1294621.7994357792},{"time":1788741480,"open":1294621.7994357792,"high":1296000.0010426464,"low":1292787.1744092477,"close":1294182.7523071535},{"time":1788741540,"open":1294182.7523071535,"high":1296403.8249059704,"low":1292855.8319165895,"close":1294249.2199849058},{"time":1788741600,"open":1294283.656745878,"high":1296212.1716151123,"low":1292956.8617862205,"close":1294437.123379891},{"time":1788741660,"open":1294437.123379891,"high":1295840.6437756831,"low":1292672.9258390917,"close":1293986.3826349073},{"time":1788741720,"open":1293986.3826349073,"high":1296438.3189956343,"low":1293043.7482993896,"close":1294348.3634971604},{"time":1788741780,"open":1294348.3634971604,"high":1296373.7054583423,"low":1293086.2768475485,"close":1294186.4612563283},{"time":1788741840,"open":1294186.4612563283,"high":1296212.1716151123,"low":1293257.8180361812,"close":1294467.1604831137},{"time":1788741900,"open":1294364.5340847205,"high":1296480.9052552348,"low":1292936.637420881,"close":1293793.142505398},{"time":1788741960,"open":1293793.142505398,"high":1296190.1673891803,"low":1292543.3607848522,"close":1294327.4036273092},{"time":1788742020,"open":1294327.4036273092,"high":1296480.9052552348,"low":1292328.7990699243,"close":1293923.7530739468},{"time":1788742080,"open":1293923.7530739468,"high":1296383.9926332165,"low":1292915.9768670653,"close":1294481.971034915},{"time":1788742140,"open":1294481.971034915,"high":1296254.775803859,"low":1292894.8243790858,"close":1294311.4749990732},{"time":1788742200,"open":1294387.718718243,"high":1296040.3790041332,"low":1292871.9912687647,"close":1293771.673124861},{"time":1788742260,"open":1293771.673124861,"high":1296709.4214094824,"low":1293009.4822030005,"close":1294235.0121089257},{"time":1788742320,"open":1294235.0121089257,"high":1296524.9706582758,"low":1293322.618934558,"close":1294619.2402605254},{"time":1788742380,"open":1294619.2402605254,"high":1296783.4195404851,"low":1293060.2187905575,"close":1294875.6950682192},{"time":1788742440,"open":1294875.6950682192,"high":1296201.909555514,"low":1292996.3569339046,"close":1293700.408516453},{"time":1788742500,"open":1293687.1453085286,"high":1296624.7487192643,"low":1293311.8404141723,"close":1294316.4462363617},{"time":1788742560,"open":1294316.4462363617,"high":1296398.6082657804,"low":1293029.8108498056,"close":1293955.9074858674},{"time":1788742620,"open":1293955.9074858674,"high":1295962.480248347,"low":1292081.131143922,"close":1293617.2657312455},{"time":1788742680,"open":1293617.2657312455,"high":1295380.976225102,"low":1292006.6233839195,"close":1293501.6645006444},{"time":1788742740,"open":1293501.6645006444,"high":1296220.9264809,"low":1292464.9902385504,"close":1294051.8204311382},{"time":1788742800,"open":1294044.5561823074,"high":1296342.872446517,"low":1292912.8976302391,"close":1294348.401362006},{"time":1788742860,"open":1294348.401362006,"high":1296052.1220670512,"low":1292420.8791594168,"close":1294102.1550809052},{"time":1788742920,"open":1294102.1550809052,"high":1298789.0728963367,"low":1293379.396340699,"close":1295077.0786419003},{"time":1788742980,"open":1295077.0786419003,"high":1297522.02676324,"low":1293685.3643903914,"close":1295435.3829676986},{"time":1788743040,"open":1295435.3829676986,"high":1297263.5819814925,"low":1294267.2971543954,"close":1295583.3618357237},{"time":1788743100,"open":1295544.3399485287,"high":1297466.7941727284,"low":1292186.926311621,"close":1294977.4708489738},{"time":1788743160,"open":1294977.4708489738,"high":1295754.6490635832,"low":1292552.2668010138,"close":1293864.7573770154},{"time":1788743220,"open":1293864.7573770154,"high":1295011.6426954637,"low":1291651.6143935502,"close":1293069.429570046},{"time":1788743280,"open":1293069.429570046,"high":1294801.662634908,"low":1291271.660628748,"close":1292736.2508208246},{"time":1788743340,"open":1292736.2508208246,"high":1294042.503954438,"low":1290784.501212233,"close":1292141.112166658},{"time":1788743400,"open":1290791.2980930174,"high":1292045.2860589097,"low":1289059.9558276364,"close":1290319.399689474},{"time":1788743460,"open":1290319.399689474,"high":1293207.0376742233,"low":1289316.0719537416,"close":1290915.6752638696},{"time":1788743520,"open":1290915.6752638696,"high":1292932.7352094965,"low":1289058.0124460151,"close":1290821.9650867486},{"time":1788743580,"open":1290821.9650867486,"high":1292142.0986935191,"low":1288800.741357236,"close":1290181.7382711468},{"time":1788743640,"open":1290181.7382711468,"high":1291819.3899114875,"low":1288854.4799944349,"close":1290055.4836364198},{"time":1788743700,"open":1290931.3101750868,"high":1292987.0490607799,"low":1288494.188603721,"close":1290362.198843296},{"time":1788743760,"open":1290362.198843296,"high":1292501.306595609,"low":1288515.222920973,"close":1290051.3595900063},{"time":1788743820,"open":1290051.3595900063,"high":1293132.3666027265,"low":1289374.199678162,"close":1290926.1531767466},{"time":1788743880,"open":1290926.1531767466,"high":1294228.3217929162,"low":1289487.459361411,"close":1291343.567114928},{"time":1788743940,"open":1291343.567114928,"high":1293390.7088995206,"low":1287607.0707300433,"close":1291164.8646467794},{"time":1788744000,"open":1289772.1029053924,"high":1290431.0354348451,"low":1287050.9075522043,"close":1288609.56835829},{"time":1788744060,"open":1288609.56835829,"high":1290640.7121313922,"low":1287037.9945540735,"close":1288595.1409470679},{"time":1788744120,"open":1288595.1409470679,"high":1290963.291664542,"low":1287941.203618049,"close":1289093.9327461978},{"time":1788744180,"open":1289093.9327461978,"high":1291140.7104077742,"low":1287919.1175928253,"close":1289209.471568704},{"time":1788744240,"open":1289209.471568704,"high":1290753.6149679946,"low":1287648.715837872,"close":1288787.4262400768},{"time":1788744300,"open":1289313.5516237812,"high":1290877.1539886612,"low":1287584.016492777,"close":1288911.4784488364},{"time":1788744360,"open":1288911.4784488364,"high":1290280.1382303354,"low":1287386.0647831445,"close":1288477.043793178},{"time":1788744420,"open":1288477.043793178,"high":1290570.5783289806,"low":1287488.5816900108,"close":1288533.7705339224},{"time":1788744480,"open":1288533.7705339224,"high":1291312.8141366288,"low":1287869.7512339228,"close":1289172.2494557078},{"time":1788744540,"open":1289172.2494557078,"high":1291409.6275028437,"low":1288246.724349838,"close":1289518.5324974307},{"time":1788744600,"open":1288995.2898550371,"high":1290482.3921742053,"low":1287310.6671970217,"close":1288538.4383625826},{"time":1788744660,"open":1288538.4383625826,"high":1290627.5532981842,"low":1287372.1878569946,"close":1288645.9356126483},{"time":1788744720,"open":1288645.9356126483,"high":1290804.9724497143,"low":1287770.9671235401,"close":1289038.9513306238},{"time":1788744780,"open":1289038.9513306238,"high":1291659.8101798135,"low":1288268.303238487,"close":1289732.2125136664},{"time":1788744840,"open":1289732.2125136664,"high":1291321.1008905289,"low":1288396.585428449,"close":1289522.674505203},{"time":1788744900,"open":1289931.8296256447,"high":1291730.8266371246,"low":1288696.3745141742,"close":1289915.8332926442},{"time":1788744960,"open":1289915.8332926442,"high":1291424.278140883,"low":1288412.1688179893,"close":1289564.3150017706},{"time":1788745020,"open":1289564.3150017706,"high":1291456.546403645,"low":1288560.2643591121,"close":1289576.1652060805},{"time":1788745080,"open":1289576.1652060805,"high":1291392.0098781206,"low":1288371.1754937489,"close":1289451.762331554},{"time":1788745140,"open":1289451.762331554,"high":1290746.644622875,"low":1287791.2951801585,"close":1289043.4848157119},{"time":1788745200,"open":1289245.3681113122,"high":1290835.838050943,"low":1287955.5553599948,"close":1289107.2568664465},{"time":1788745260,"open":1289107.2568664465,"high":1290706.744785143,"low":1287326.919062818,"close":1288605.1384755694},{"time":1788745320,"open":1288605.1384755694,"high":1290367.874962418,"low":1287421.0422848207,"close":1288536.8096699473},{"time":1788745380,"open":1288536.8096699473,"high":1290416.284937093,"low":1287193.895255241,"close":1288409.4806700193},{"time":1788745440,"open":1288409.4806700193,"high":1290077.4151143678,"low":1287293.482764938,"close":1288370.0198432335},{"time":1788745500,"open":1287962.2825204444,"high":1290524.109665756,"low":1287130.1582057474,"close":1288327.6215283119},{"time":1788745560,"open":1288327.6215283119,"high":1290104.6893301148,"low":1287231.7825773938,"close":1288367.4874016664},{"time":1788745620,"open":1288367.4874016664,"high":1290298.2679465646,"low":1287480.404920577,"close":1288566.7956141923},{"time":1788745680,"open":1288566.7956141923,"high":1290266.0048438231,"low":1286751.0189336983,"close":1288107.8507742684},{"time":1788745740,"open":1288107.8507742684,"high":1290185.347086969,"low":1287050.6801323865,"close":1288160.3967845994},{"time":1788745800,"open":1288097.2689459713,"high":1289928.5508833344,"low":1287129.9150354627,"close":1288180.7962488476},{"time":1788745860,"open":1288180.7962488476,"high":1290315.6891431315,"low":1287381.3695071074,"close":1288478.297894083},{"time":1788745920,"open":1288478.297894083,"high":1290493.1275122052,"low":1287693.685666707,"close":1288536.1836357152},{"time":1788745980,"open":1288536.1836357152,"high":1290783.481207053,"low":1287716.6327168285,"close":1288683.351366704},{"time":1788746040,"open":1288683.351366704,"high":1290928.658054477,"low":1288170.333481644,"close":1289189.5474771995},{"time":1788746100,"open":1288861.4616771846,"high":1291164.5626180614,"low":1287984.0667353785,"close":1289323.0753159714},{"time":1788746160,"open":1289323.0753159714,"high":1291196.8159294778,"low":1288160.579333856,"close":1288989.8060185409},{"time":1788746220,"open":1288989.8060185409,"high":1290713.016258233,"low":1288207.848639973,"close":1289066.8068656134},{"time":1788746280,"open":1289066.8068656134,"high":1290664.6362911086,"low":1288025.1679474663,"close":1289010.6643157676},{"time":1788746340,"open":1289010.6643157676,"high":1290422.7364554862,"low":1287994.923924042,"close":1288869.8901134091},{"time":1788746400,"open":1290552.5505654993,"high":1292220.4581646197,"low":1289510.9132676832,"close":1290435.6040148959},{"time":1788746460,"open":1290435.6040148959,"high":1292317.3444220265,"low":1289552.8883976466,"close":1290544.9602864592},{"time":1788746520,"open":1290544.9602864592,"high":1292155.8673263483,"low":1289363.2979744968,"close":1290395.3508521963},{"time":1788746580,"open":1290395.3508521963,"high":1291994.39023067,"low":1289163.9248489295,"close":1290254.1384264603},{"time":1788746640,"open":1290254.1384264603,"high":1291703.7314584495,"low":1289064.117436362,"close":1290049.7806707418},{"time":1788746700,"open":1289794.416093149,"high":1291335.0278903248,"low":1288237.085742465,"close":1289491.035363712},{"time":1788746760,"open":1289491.035363712,"high":1290963.7040881407,"low":1288198.7782280552,"close":1289333.5471040455},{"time":1788746820,"open":1289333.5471040455,"high":1290689.2473647876,"low":1287435.2663726176,"close":1288563.2368166146},{"time":1788746880,"open":1288563.2368166146,"high":1290527.8022334033,"low":1287699.4814710133,"close":1288690.7502575635},{"time":1788746940,"open":1288690.7502575635,"high":1290463.2241808495,"low":1287440.5797428018,"close":1288599.15639388},{"time":1788747000,"open":1288561.3674372039,"high":1290118.6438051239,"low":1287413.2446265996,"close":1288374.8857027458},{"time":1788747060,"open":1288374.8857027458,"high":1290441.5245989386,"low":1287644.4944379795,"close":1288634.3722525595},{"time":1788747120,"open":1288634.3722525595,"high":1290441.5245989386,"low":1287608.316469811,"close":1288631.283719321},{"time":1788747180,"open":1288631.283719321,"high":1290522.2447973923,"low":1287391.5811082085,"close":1288558.4921155628},{"time":1788747240,"open":1288558.4921155628,"high":1290409.2365195572,"low":1287194.4472510838,"close":1288427.803750597},{"time":1788747300,"open":1288619.0911020425,"high":1291165.9433242774,"low":1288106.9806965091,"close":1289056.6979637884},{"time":1788747360,"open":1289056.6979637884,"high":1291036.7718320608,"low":1288097.7607217547,"close":1289138.649426681},{"time":1788747420,"open":1289138.649426681,"high":1291569.6042374545,"low":1288570.7991922132,"close":1289652.510005677},{"time":1788747480,"open":1289652.510005677,"high":1292215.4616985375,"low":1288689.552011914,"close":1290025.7069416018},{"time":1788747540,"open":1290025.7069416018,"high":1292393.0725003353,"low":1289340.0372993518,"close":1290573.0287433527},{"time":1788747600,"open":1290917.7036815323,"high":1293190.4544855815,"low":1290266.2186222258,"close":1291379.5323964916},{"time":1788747660,"open":1291379.5323964916,"high":1293045.0977465985,"low":1290307.0917961316,"close":1291368.7958020233},{"time":1788747720,"open":1291368.7958020233,"high":1292625.1782784252,"low":1290042.1897526062,"close":1291063.9255709348},{"time":1788747780,"open":1291063.9255709348,"high":1292528.27378577,"low":1289854.9678460439,"close":1290836.6203563735},{"time":1788747840,"open":1290836.6203563735,"high":1292980.4947514948,"low":1289865.4761985252,"close":1291058.2986218913},{"time":1788747900,"open":1291887.2450344511,"high":1293907.6420553462,"low":1291202.1720502933,"close":1292236.735947196},{"time":1788747960,"open":1292236.735947196,"high":1294311.670021465,"low":1291571.7416366646,"close":1292441.8564158601},{"time":1788748020,"open":1292441.8564158601,"high":1294263.1866655308,"low":1291484.2656041414,"close":1292522.9517027356},{"time":1788748080,"open":1292522.9517027356,"high":1294780.3424621632,"low":1291942.8233389987,"close":1292820.7106442165},{"time":1788748140,"open":1292820.7106442165,"high":1295216.6926655716,"low":1292142.082873208,"close":1293205.8074562477},{"time":1788748200,"open":1292418.968719563,"high":1294331.7227115668,"low":1291409.8090849435,"close":1292495.0712036896},{"time":1788748260,"open":1292495.0712036896,"high":1294364.0252826996,"low":1291545.9545278281,"close":1292663.888496176},{"time":1788748320,"open":1292663.888496176,"high":1293879.4867157107,"low":1291425.5593022837,"close":1292322.7219016529},{"time":1788748380,"open":1292322.7219016529,"high":1293766.4277167467,"low":1291170.0550466613,"close":1292199.4332201055},{"time":1788748440,"open":1292199.4332201055,"high":1293717.9738600478,"low":1291212.9866173437,"close":1292120.1732673484},{"time":1788748500,"open":1292423.8153885833,"high":1297409.5142924385,"low":1291606.0802616347,"close":1293087.8350463065},{"time":1788748560,"open":1293087.8350463065,"high":1296493.7188562667,"low":1292754.066918172,"close":1294142.4578237878},{"time":1788748620,"open":1294142.4578237878,"high":1296105.996911261,"low":1293071.4377257554,"close":1294210.7944316033},{"time":1788748680,"open":1294210.7944316033,"high":1300197.5716918027,"low":1293842.5185522265,"close":1295930.37952169},{"time":1788748740,"open":1295930.37952169,"high":1300257.8527390314,"low":1295781.5729958375,"close":1297745.3523278106},{"time":1788748800,"open":1296146.180014015,"high":1299220.3154238947,"low":1294399.3444365195,"close":1296265.0335474806},{"time":1788748860,"open":1296265.0335474806,"high":1298494.2326107891,"low":1294885.51046619,"close":1296229.0711599072},{"time":1788748920,"open":1296229.0711599072,"high":1297768.1497976833,"low":1294894.1459752554,"close":1295940.1252452047},{"time":1788748980,"open":1295940.1252452047,"high":1297155.0131999499,"low":1294072.9796870132,"close":1295143.8369066133},{"time":1788749040,"open":1295143.8369066133,"high":1296670.9579912128,"low":1293699.0769724764,"close":1294736.400745271},{"time":1788749100,"open":1297996.4775925444,"high":1299693.2689330198,"low":1296437.7029428452,"close":1297715.8974332972},{"time":1788749160,"open":1297715.8974332972,"high":1300032.9607566819,"low":1296800.8691408755,"close":1297936.529188588},{"time":1788749220,"open":1297936.529188588,"high":1299790.3237397803,"low":1296889.342825109,"close":1297829.7622341982},{"time":1788749280,"open":1297829.7622341982,"high":1299482.9835183718,"low":1296598.4983117688,"close":1297673.372708868},{"time":1788749340,"open":1297673.372708868,"high":1299887.3785465409,"low":1296736.7027367014,"close":1297680.7010018816},{"time":1788749400,"open":1296309.5880804334,"high":1298320.0295578965,"low":1295217.7827355473,"close":1296265.9753544691},{"time":1788749460,"open":1296265.9753544691,"high":1298077.6489081807,"low":1295242.6664514157,"close":1296148.4909876098},{"time":1788749520,"open":1296148.4909876098,"high":1297673.6811586544,"low":1294746.8057226823,"close":1295727.5562550377},{"time":1788749580,"open":1295727.5562550377,"high":1297075.8088893553,"low":1294073.9602876361,"close":1295211.3062525215},{"time":1788749640,"open":1295211.3062525215,"high":1296477.9366200562,"low":1293238.450210289,"close":1294419.9941009495},{"time":1788749700,"open":1294532.2626336343,"high":1296073.260076615,"low":1292970.1165310882,"close":1293962.3913916755},{"time":1788749760,"open":1293962.3913916755,"high":1296347.9819715964,"low":1292742.640012694,"close":1293902.244291948},{"time":1788749820,"open":1293902.244291948,"high":1295297.5747260791,"low":1290841.2337496972,"close":1292507.4208218346},{"time":1788749880,"open":1292507.4208218346,"high":1293439.1619070868,"low":1290058.537081754,"close":1291422.7247299403},{"time":1788749940,"open":1291422.7247299403,"high":1292954.358563002,"low":1288959.3796401082,"close":1290374.0276869778},{"time":1788750000,"open":1290343.6099622748,"high":1292342.1297135865,"low":1288887.251710538,"close":1289917.433848731},{"time":1788750060,"open":1289917.433848731,"high":1292519.8867494217,"low":1288585.475819498,"close":1289810.8107673572},{"time":1788750120,"open":1289810.8107673572,"high":1293715.7068086767,"low":1289810.8107673572,"close":1291273.5354623564},{"time":1788750180,"open":1291273.5354623564,"high":1293893.463844512,"low":1290936.7756750123,"close":1291953.753826444},{"time":1788750240,"open":1291953.753826444,"high":1293877.3041139815,"low":1290674.8469293455,"close":1291726.7682636569},{"time":1788750300,"open":1291099.4314411092,"high":1293200.4672202126,"low":1289965.5060379235,"close":1291113.6843960565},{"time":1788750360,"open":1291113.6843960565,"high":1292683.6069822677,"low":1289558.4898109622,"close":1290754.3540628534},{"time":1788750420,"open":1290754.3540628534,"high":1292247.5061565018,"low":1288894.75719056,"close":1290247.4490420907},{"time":1788750480,"open":1290247.4490420907,"high":1291423.7601522773,"low":1287910.3724502479,"close":1289108.4284816652},{"time":1788750540,"open":1289108.4284816652,"high":1291149.1781508692,"low":1287770.2679431336,"close":1288916.9942775508},{"time":1788750600,"open":1290164.0505319312,"high":1292075.0438985538,"low":1289087.664949875,"close":1290153.6865815278},{"time":1788750660,"open":1290153.6865815278,"high":1292123.5464277924,"low":1289182.3630398535,"close":1290225.7850736796},{"time":1788750720,"open":1290225.7850736796,"high":1291897.2012913453,"low":1288826.3232271634,"close":1289739.4887085513},{"time":1788750780,"open":1289739.4887085513,"high":1291751.6937036293,"low":1288441.2222474383,"close":1289797.784758535},{"time":1788750840,"open":1289797.784758535,"high":1291670.8561548982,"low":1288779.3350955825,"close":1289732.088527191},{"time":1788750900,"open":1289360.1629661778,"high":1291298.3715031685,"low":1288399.3473417868,"close":1289390.3083446508},{"time":1788750960,"open":1289390.3083446508,"high":1291427.6742827867,"low":1288363.2370481621,"close":1289518.7481782807},{"time":1788751020,"open":1289518.7481782807,"high":1290813.4860796009,"low":1287926.507973785,"close":1288999.854092797},{"time":1788751080,"open":1288999.854092797,"high":1291524.6513675002,"low":1287855.4905612855,"close":1288537.883413973},{"time":1788751140,"open":1288537.883413973,"high":1291573.139909857,"low":1288537.883413973,"close":1289656.5724297527},{"time":1788751200,"open":1287854.1780843504,"high":1289897.1890828817,"low":1287147.1774837147,"close":1288034.28775685},{"time":1788751260,"open":1288034.28775685,"high":1290026.3111519106,"low":1287463.564948075,"close":1288219.6086516122},{"time":1788751320,"open":1288219.6086516122,"high":1289913.3293415103,"low":1287191.3294682594,"close":1288100.4098316745},{"time":1788751380,"open":1288100.4098316745,"high":1290074.7319277965,"low":1287270.021247789,"close":1288255.4675741838},{"time":1788751440,"open":1288255.4675741838,"high":1289913.3293415103,"low":1286696.1911466655,"close":1287900.6010700164},{"time":1788751500,"open":1290283.1366407187,"high":1291765.97446942,"low":1288356.047332396,"close":1289534.769277386},{"time":1788751560,"open":1289534.769277386,"high":1291879.165289104,"low":1288175.0412022718,"close":1289206.4148932924},{"time":1788751620,"open":1289206.4148932924,"high":1291523.422712954,"low":1288639.2306085888,"close":1289689.6557501638},{"time":1788751680,"open":1289689.6557501638,"high":1291345.5514248789,"low":1288324.6690585408,"close":1289347.6525498447},{"time":1788751740,"open":1289347.6525498447,"high":1290795.767443556,"low":1288202.3082024173,"close":1289184.1435516502},{"time":1788751800,"open":1288972.575467713,"high":1291085.1262419147,"low":1287974.04558319,"close":1289093.0960463136},{"time":1788751860,"open":1289093.0960463136,"high":1291133.6286321713,"low":1287643.1933613373,"close":1289011.7441385738},{"time":1788751920,"open":1289011.7441385738,"high":1290406.0927783216,"low":1287663.306506501,"close":1288439.7973540265},{"time":1788751980,"open":1288439.7973540265,"high":1291182.131022428,"low":1288045.8575542395,"close":1289053.6075158978},{"time":1788752040,"open":1289053.6075158978,"high":1290874.9492174692,"low":1288212.205078787,"close":1289054.0556621451},{"time":1788752100,"open":1289007.1905370087,"high":1290957.352896586,"low":1287709.624619601,"close":1288742.145219897},{"time":1788752160,"open":1288742.145219897,"high":1290537.0141301767,"low":1287560.7225505742,"close":1288521.6558058963},{"time":1788752220,"open":1288521.6558058963,"high":1290326.8447469722,"low":1287275.0435624984,"close":1288299.5164085345},{"time":1788752280,"open":1288299.5164085345,"high":1289793.337851145,"low":1287283.340798495,"close":1288050.9025121862},{"time":1788752340,"open":1288050.9025121862,"high":1291225.452086393,"low":1287043.9523063148,"close":1287990.1341867982},{"time":1788752400,"open":1287655.3904256755,"high":1289296.4987050015,"low":1286533.7957439006,"close":1287429.9345919539},{"time":1788752460,"open":1287429.9345919539,"high":1290883.474513717,"low":1285441.8841255174,"close":1286607.8576484742},{"time":1788752520,"open":1286607.8576484742,"high":1289070.2212701028,"low":1285766.5038795762,"close":1286746.5873309425},{"time":1788752580,"open":1286746.5873309425,"high":1289118.7092918667,"low":1285951.1529563467,"close":1286989.612032348},{"time":1788752640,"open":1286989.612032348,"high":1289264.1733571587,"low":1286203.8409608682,"close":1287154.990741208},{"time":1788752700,"open":1287286.4371089689,"high":1289315.0134956897,"low":1286391.4788497833,"close":1287343.37970735},{"time":1788752760,"open":1287343.37970735,"high":1289072.5486284902,"low":1286401.3962441601,"close":1287312.0073881857},{"time":1788752820,"open":1287312.0073881857,"high":1289234.1918732899,"low":1286486.6951847977,"close":1287341.6745226888},{"time":1788752880,"open":1287341.6745226888,"high":1289201.86322433,"low":1286520.988712601,"close":1287348.3349606935},{"time":1788752940,"open":1287348.3349606935,"high":1288943.2340326505,"low":1286461.4536045014,"close":1287165.4481840227},{"time":1788753000,"open":1287037.5622650809,"high":1288815.171482354,"low":1285912.1968913064,"close":1286808.9592300907},{"time":1788753060,"open":1286808.9592300907,"high":1288863.6596377897,"low":1286169.329447052,"close":1287041.669130534},{"time":1788753120,"open":1287041.669130534,"high":1288605.0561421323,"low":1285790.9293348563,"close":1286725.821188779},{"time":1788753180,"open":1286725.821188779,"high":1288314.1272095179,"low":1285146.844648881,"close":1285887.89571027},{"time":1788753240,"open":1285887.89571027,"high":1289138.4258519257,"low":1285590.5382138533,"close":1286686.862331734},{"time":1788753300,"open":1286842.4435789993,"high":1289504.4442794258,"low":1286272.6188345386,"close":1287260.6374285857},{"time":1788753360,"open":1287260.6374285857,"high":1289617.596989114,"low":1286615.3631840716,"close":1287647.1288172347},{"time":1788753420,"open":1287647.1288172347,"high":1289779.24371724,"low":1286206.166770159,"close":1287394.0168010725},{"time":1788753480,"open":1287394.0168010725,"high":1289746.9143716148,"low":1285745.081183652,"close":1287340.4098758919},{"time":1788753540,"open":1287340.4098758919,"high":1288647.7166203582,"low":1285490.404859761,"close":1286516.7035143222},{"time":1788753600,"open":1286558.4462877647,"high":1288754.1893265904,"low":1285287.74958059,"close":1286020.2814564807},{"time":1788753660,"open":1286020.2814564807,"high":1289336.1364292917,"low":1285981.0248210193,"close":1287117.3094568045},{"time":1788753720,"open":1287117.3094568045,"high":1289174.4844563191,"low":1285843.1072676328,"close":1286908.568912793},{"time":1788753780,"open":1286908.568912793,"high":1288883.5109049685,"low":1285581.4220361726,"close":1286522.4897181273},{"time":1788753840,"open":1286522.4897181273,"high":1288948.1716941574,"low":1285690.2154943172,"close":1286665.6449474604},{"time":1788753900,"open":1285141.8051562074,"high":1287470.0667895519,"low":1284409.8324786434,"close":1285374.8460095313},{"time":1788753960,"open":1285374.8460095313,"high":1287195.5838999317,"low":1284470.3118256868,"close":1285286.320015094},{"time":1788754020,"open":1285286.320015094,"high":1287583.089155866,"low":1284421.5185094166,"close":1285268.3004813176},{"time":1788754080,"open":1285268.3004813176,"high":1287615.3812605273,"low":1284917.669051368,"close":1285703.389344066},{"time":1788754140,"open":1285703.389344066,"high":1287615.3812605273,"low":1284782.3424287771,"close":1285672.7974050129},{"time":1788754200,"open":1286940.9372499816,"high":1288739.9793942177,"low":1285921.5316970947,"close":1286914.85263639},{"time":1788754260,"open":1286914.85263639,"high":1288400.5778520955,"low":1285847.8073917537,"close":1286674.6295100956},{"time":1788754320,"open":1286674.6295100956,"high":1288319.767961114,"low":1284982.339937835,"close":1286164.5885115457},{"time":1788754380,"open":1286164.5885115457,"high":1288190.4721355436,"low":1284773.661818491,"close":1285422.6363128275},{"time":1788754440,"open":1285422.6363128275,"high":1289289.4866528916,"low":1285422.6363128275,"close":1286474.9165722935},{"time":1788754500,"open":1287196.9108039788,"high":1290304.1393498406,"low":1287196.9108039788,"close":1288113.227468348},{"time":1788754560,"open":1288113.227468348,"high":1290271.7972526278,"low":1286712.3910188521,"close":1287909.0609895843},{"time":1788754620,"open":1287909.0609895843,"high":1289786.665794437,"low":1286712.489010687,"close":1287634.6850596939},{"time":1788754680,"open":1287634.6850596939,"high":1289754.3236972245,"low":1287476.6181719983,"close":1287619.6830106312},{"time":1788754740,"open":1287619.6830106312,"high":1290207.1130582024,"low":1287182.8847152302,"close":1288145.0110579447},{"time":1788754800,"open":1287667.0291361487,"high":1289776.8611127257,"low":1287237.17483677,"close":1287999.3805140099},{"time":1788754860,"open":1287999.3805140099,"high":1289776.8611127257,"low":1287109.912844993,"close":1287846.348615679},{"time":1788754920,"open":1287846.348615679,"high":1289776.8611127257,"low":1287110.4548387732,"close":1287895.1826237564},{"time":1788754980,"open":1287895.1826237564,"high":1289776.8611127257,"low":1287244.0269410736,"close":1287911.4169823886},{"time":1788755040,"open":1287911.4169823886,"high":1289776.8611127257,"low":1286886.7549932501,"close":1287571.542738818},{"time":1788755100,"open":1288373.9707627746,"high":1290435.0874127962,"low":1287589.0512731795,"close":1288566.4431653928},{"time":1788755160,"open":1288566.4431653928,"high":1288686.39493357,"low":1287672.1164615087,"close":1288383.6987978346},{"time":1788755220,"open":1288383.6987978346,"high":1290467.4376575325,"low":1287634.475501942,"close":1288513.6638341597},{"time":1788755280,"open":1288513.6638341597,"high":1290451.2625351644,"low":1286916.1423938198,"close":1288166.3734339254},{"time":1788755340,"open":1288166.3734339254,"high":1289868.9581299091,"low":1286675.1660397248,"close":1287677.9367695479},{"time":1788755400,"open":1286984.2890591535,"high":1288786.1363385462,"low":1285546.5520411765,"close":1286733.4863284302},{"time":1788755460,"open":1286733.4863284302,"high":1288802.3027476824,"low":1285566.9140280518,"close":1286662.1550557239},{"time":1788755520,"open":1286662.1550557239,"high":1288769.96992941,"low":1285976.1456593985,"close":1286771.1876944997},{"time":1788755580,"open":1286771.1876944997,"high":1289060.9652938617,"low":1286022.112289379,"close":1287052.5974463713},{"time":1788755640,"open":1287052.5974463713,"high":1289028.6324755894,"low":1285631.357448901,"close":1286523.4633533945},{"time":1788755700,"open":1286502.409882473,"high":1288684.21511694,"low":1284887.1345581815,"close":1286134.173530782},{"time":1788755760,"open":1286134.173530782,"high":1288474.0552374127,"low":1285415.364471782,"close":1286554.987842123},{"time":1788755820,"open":1286554.987842123,"high":1289023.7041530996,"low":1285915.064711216,"close":1287010.131064756},{"time":1788755880,"open":1287010.131064756,"high":1289104.5348759948,"low":1286077.7725012258,"close":1287066.0677592782},{"time":1788755940,"open":1287066.0677592782,"high":1288878.2088518883,"low":1286178.0568929713,"close":1286969.2585606407},{"time":1788756000,"open":1286459.4116674797,"high":1288739.27973152,"low":1285238.8875332265,"close":1286379.0094453641},{"time":1788756060,"open":1286379.0094453641,"high":1288561.5225894882,"low":1285654.1724035572,"close":1286534.6651622434},{"time":1788756120,"open":1286534.6651622434,"high":1288335.286226902,"low":1285723.718499109,"close":1286541.4725278215},{"time":1788756180,"open":1286541.4725278215,"high":1288674.640770781,"low":1285890.0959766114,"close":1286722.9026082088},{"time":1788756240,"open":1286722.9026082088,"high":1289143.273236138,"low":1286430.353233712,"close":1287299.038263871},{"time":1788756300,"open":1287551.6633804012,"high":1289606.378122039,"low":1286823.883056473,"close":1287702.7726163582},{"time":1788756360,"open":1287702.7726163582,"high":1289816.4959707828,"low":1286629.968539487,"close":1287717.7287007032},{"time":1788756420,"open":1287717.7287007032,"high":1289638.7039449227,"low":1286975.4440690877,"close":1287877.7900049307},{"time":1788756480,"open":1287877.7900049307,"high":1289719.5185021318,"low":1287000.4118596856,"close":1287784.7507244034},{"time":1788756540,"open":1287784.7507244034,"high":1290123.591288178,"low":1287251.8296720008,"close":1287921.4102641367},{"time":1788756600,"open":1286354.1045385073,"high":1287940.1624601332,"low":1285377.582246459,"close":1286194.8441745609},{"time":1788756660,"open":1286194.8441745609,"high":1288246.884065091,"low":1285401.8175935121,"close":1286253.664496614},{"time":1788756720,"open":1286253.664496614,"high":1287827.1597635697,"low":1284965.8363973883,"close":1285727.448384636},{"time":1788756780,"open":1285727.448384636,"high":1287714.1570670065,"low":1285235.2231369782,"close":1285947.5556406865},{"time":1788756840,"open":1285947.5556406865,"high":1287601.154370443,"low":1284642.9791067722,"close":1285589.056301821},{"time":1788756900,"open":1285516.515137937,"high":1288287.189249779,"low":1284816.0801854094,"close":1286071.2947438275},{"time":1788756960,"open":1286071.2947438275,"high":1287948.2002890953,"low":1284924.2661463204,"close":1285856.6102736995},{"time":1788757020,"open":1285856.6102736995,"high":1288303.33158124,"low":1285294.5761222073,"close":1286264.6242754443},{"time":1788757080,"open":1286264.6242754443,"high":1288529.324221696,"low":1285752.737735057,"close":1286527.8359850838},{"time":1788757140,"open":1286527.8359850838,"high":1288319.4739127012,"low":1285841.17334017,"close":1286598.7458438033},{"time":1788757200,"open":1286228.4656630675,"high":1288206.901482117,"low":1285178.8058255601,"close":1286033.5350939343},{"time":1788757260,"open":1286033.5350939343,"high":1288368.278339467,"low":1285449.3648901463,"close":1286225.793215756},{"time":1788757320,"open":1286225.793215756,"high":1288352.140653732,"low":1285354.6874384105,"close":1286495.668463838},{"time":1788757380,"open":1286495.668463838,"high":1288223.039167852,"low":1285329.0943947986,"close":1286259.3094143958},{"time":1788757440,"open":1286259.3094143958,"high":1288578.068254022,"low":1285513.6945666117,"close":1286406.9883133168},{"time":1788757500,"open":1286648.8311898957,"high":1289352.9630376461,"low":1285936.6519208727,"close":1287080.5563344962},{"time":1788757560,"open":1287080.5563344962,"high":1288981.7264868603,"low":1285796.7675265628,"close":1286998.2909842583},{"time":1788757620,"open":1286998.2909842583,"high":1288432.9420204815,"low":1285775.2018608104,"close":1286687.1901067288},{"time":1788757680,"open":1286687.1901067288,"high":1288126.2683480931,"low":1285765.1603863002,"close":1286434.637507414},{"time":1788757740,"open":1286434.637507414,"high":1288804.1785712673,"low":1285557.201436151,"close":1286535.406482888},{"time":1788757800,"open":1285831.8883774923,"high":1287905.8371096507,"low":1284911.2967930925,"close":1285901.8719951322},{"time":1788757860,"open":1285901.8719951322,"high":1287712.254389508,"low":1284665.47250343,"close":1285508.1447110595},{"time":1788757920,"open":1285508.1447110595,"high":1287212.165695806,"low":1284073.6919577925,"close":1285014.6110177473},{"time":1788757980,"open":1285014.6110177473,"high":1288018.7603630673,"low":1284170.583809374,"close":1285580.3800301598},{"time":1788758040,"open":1285580.3800301598,"high":1288389.7939100077,"low":1285571.807125796,"close":1286549.9989105049},{"time":1788758100,"open":1286316.4952827208,"high":1290213.1950464454,"low":1285230.280741772,"close":1286759.9041460985},{"time":1788758160,"open":1286759.9041460985,"high":1288930.146709507,"low":1286249.4170393941,"close":1287121.1850088355},{"time":1788758220,"open":1287121.1850088355,"high":1289414.0156736595,"low":1286315.9583833094,"close":1287358.6267815297},{"time":1788758280,"open":1287358.6267815297,"high":1289994.6584306427,"low":1286639.890516073,"close":1287703.4159659941},{"time":1788758340,"open":1287703.4159659941,"high":1289220.4680879985,"low":1286466.8985188813,"close":1287315.5966696343},{"time":1788758400,"open":1287328.2512744246,"high":1289168.624922015,"low":1286188.2173211416,"close":1287172.4621702426},{"time":1788758460,"open":1287172.4621702426,"high":1288942.817185691,"low":1286174.7213540303,"close":1287101.9984734608},{"time":1788758520,"open":1287101.9984734608,"high":1289394.4326583392,"low":1286242.7037723132,"close":1287352.4150543683},{"time":1788758580,"open":1287352.4150543683,"high":1289587.9821466168,"low":1286651.6645081737,"close":1287612.6427941278},{"time":1788758640,"open":1287612.6427941278,"high":1289975.0811231723,"low":1287051.508823677,"close":1288053.8663722025},{"time":1788758700,"open":1288380.367965465,"high":1290818.3325146064,"low":1287507.310470979,"close":1288671.836685953},{"time":1788758760,"open":1288671.836685953,"high":1290431.1354144895,"low":1287393.2595168396,"close":1288430.520436397},{"time":1788758820,"open":1288430.520436397,"high":1289931.0058268388,"low":1287025.3518415578,"close":1288004.8447116422},{"time":1788758880,"open":1288004.8447116422,"high":1289882.606189324,"low":1286784.2727597267,"close":1287893.4606429457},{"time":1788758940,"open":1287893.4606429457,"high":1289850.3397643142,"low":1287059.521363505,"close":1287980.969711036},{"time":1788759000,"open":1287372.5502141991,"high":1288966.902155214,"low":1286030.7482121931,"close":1287131.536794398},{"time":1788759060,"open":1287131.536794398,"high":1289257.1628014902,"low":1286401.2181225973,"close":1287352.5355820595},{"time":1788759120,"open":1287352.5355820595,"high":1289015.2789295933,"low":1286341.7344145363,"close":1287336.5148439915},{"time":1788759180,"open":1287336.5148439915,"high":1288870.1486064552,"low":1286375.8938809633,"close":1287281.4679975659},{"time":1788759240,"open":1287281.4679975659,"high":1289128.1580698118,"low":1286224.6835883905,"close":1287198.4238400748},{"time":1788759300,"open":1286112.6621921982,"high":1287911.8727612472,"low":1284873.9856675633,"close":1285934.7152519487},{"time":1788759360,"open":1285934.7152519487,"high":1288121.328623459,"low":1285212.4133163525,"close":1286227.62892232},{"time":1788759420,"open":1286227.62892232,"high":1288153.5526022606,"low":1285160.6328524156,"close":1285851.4265824743},{"time":1788759480,"open":1285851.4265824743,"high":1288314.6724962697,"low":1285237.771138542,"close":1286344.374789382},{"time":1788759540,"open":1286344.374789382,"high":1288056.8806658552,"low":1285476.296418321,"close":1286455.7409622197},{"time":1788759600,"open":1286221.8551803562,"high":1287822.7037866774,"low":1285009.9097085104,"close":1285989.0349945412},{"time":1788759660,"open":1285989.0349945412,"high":1287871.0309670956,"low":1285199.3728166055,"close":1286038.792045143},{"time":1788759720,"open":1286038.792045143,"high":1287951.5762677928,"low":1285312.9214391587,"close":1286196.400480855},{"time":1788759780,"open":1286196.400480855,"high":1287854.9219069562,"low":1285157.3633072062,"close":1286137.246975146},{"time":1788759840,"open":1286137.246975146,"high":1287967.6853279322,"low":1285305.784325015,"close":1286163.3212967052},{"time":1788759900,"open":1286146.502875338,"high":1287950.8433119296,"low":1285092.1552113143,"close":1285769.4216210034},{"time":1788759960,"open":1285769.4216210034,"high":1287902.5167634583,"low":1284846.5571339454,"close":1285538.8140031367},{"time":1788760020,"open":1285538.8140031367,"high":1287725.319419063,"low":1284933.2674744662,"close":1285941.5383102584},{"time":1788760080,"open":1285941.5383102584,"high":1287854.190214987,"low":1285134.7327149978,"close":1286042.8865770954},{"time":1788760140,"open":1286042.8865770954,"high":1287902.5167634583,"low":1284951.7385118844,"close":1286088.439272495},{"time":1788760200,"open":1285972.68003905,"high":1287512.7684547391,"low":1284311.3611909617,"close":1285541.218812705},{"time":1788760260,"open":1285541.218812705,"high":1286707.3984770987,"low":1284105.9262644565,"close":1285148.9106048336},{"time":1788760320,"open":1285148.9106048336,"high":1287496.6610551863,"low":1284084.9186114683,"close":1285311.6149047345},{"time":1788760380,"open":1285311.6149047345,"high":1287303.3722605526,"low":1284533.3464014763,"close":1285656.7497080562},{"time":1788760440,"open":1285656.7497080562,"high":1287045.6538677076,"low":1284056.8294401055,"close":1284726.212622392},{"time":1788760500,"open":1284567.8820451342,"high":1286387.7695924253,"low":1283623.4065406516,"close":1284685.189722103},{"time":1788760560,"open":1284685.189722103,"high":1286291.137105633,"low":1283585.8469488285,"close":1284551.1477973256},{"time":1788760620,"open":1284551.1477973256,"high":1286323.3479345639,"low":1283612.5635424976,"close":1284501.838258895},{"time":1788760680,"open":1284501.838258895,"high":1286162.2937899102,"low":1283606.7580320206,"close":1284538.0586062353},{"time":1788760740,"open":1284538.0586062353,"high":1286291.137105633,"low":1283591.783654717,"close":1284479.3858339908},{"time":1788760800,"open":1284504.0061518042,"high":1286203.0520881063,"low":1283351.450575397,"close":1284333.139170177},{"time":1788760860,"open":1284333.139170177,"high":1286170.8406417728,"low":1283236.0085468777,"close":1284311.7361031154},{"time":1788760920,"open":1284311.7361031154,"high":1286138.6291954396,"low":1283424.2838708742,"close":1284370.9242782819},{"time":1788760980,"open":1284370.9242782819,"high":1286573.483720939,"low":1283618.6197100424,"close":1284267.763754657},{"time":1788761040,"open":1284267.763754657,"high":1286960.0210769384,"low":1283865.5034559506,"close":1284908.264492299},{"time":1788761100,"open":1284517.60256205,"high":1286697.5419443569,"low":1283931.8801193167,"close":1284903.954258921},{"time":1788761160,"open":1284903.954258921,"high":1286729.7435971615,"low":1283968.24923384,"close":1284853.490620604},{"time":1788761220,"open":1284853.490620604,"high":1286665.3402915522,"low":1283269.2104796204,"close":1284355.49223517},{"time":1788761280,"open":1284355.49223517,"high":1285876.3997978366,"low":1283531.7497602976,"close":1284361.9693835154},{"time":1788761340,"open":1284361.9693835154,"high":1286504.3320275287,"low":1283699.7306877128,"close":1284749.0354622486},{"time":1788761400,"open":1284975.0305938916,"high":1286505.1847055694,"low":1283858.5546453798,"close":1284743.1950814188},{"time":1788761460,"open":1284743.1950814188,"high":1286408.5627537584,"low":1283670.751930247,"close":1284600.2242322466},{"time":1788761520,"open":1284600.2242322466,"high":1286666.2212919213,"low":1284013.3054010957,"close":1284863.1448824038},{"time":1788761580,"open":1284863.1448824038,"high":1286666.2212919213,"low":1284121.289506289,"close":1284949.3903918876},{"time":1788761640,"open":1284949.3903918876,"high":1286762.8432437323,"low":1284046.8413951856,"close":1284911.194306591},{"time":1788761700,"open":1284963.622694016,"high":1286799.2428684987,"low":1283822.7714544835,"close":1284904.3791731717},{"time":1788761760,"open":1284904.3791731717,"high":1286316.1133970574,"low":1283853.967543175,"close":1284771.5151230397},{"time":1788761820,"open":1284771.5151230397,"high":1286187.2788713397,"low":1283488.8231200643,"close":1284497.5319986367},{"time":1788761880,"open":1284497.5319986367,"high":1285961.8184513336,"low":1283124.6547894864,"close":1284204.1509836311},{"time":1788761940,"open":1284204.1509836311,"high":1285816.8796099012,"low":1282621.7298162119,"close":1283741.2517528313},{"time":1788762000,"open":1283763.2672158196,"high":1285259.165360558,"low":1282530.9952019951,"close":1283402.888785077},{"time":1788762060,"open":1283402.888785077,"high":1285146.4332172934,"low":1282548.2739968896,"close":1283470.15993019},{"time":1788762120,"open":1283470.15993019,"high":1285758.4077093014,"low":1282853.443356239,"close":1283868.0816562283},{"time":1788762180,"open":1283868.0816562283,"high":1285613.466382247,"low":1282981.727617932,"close":1283817.4758132824},{"time":1788762240,"open":1283817.4758132824,"high":1285806.7214849864,"low":1283110.437713159,"close":1284131.987491957},{"time":1788762300,"open":1283975.1949771575,"high":1285746.3402383134,"low":1282573.4156864486,"close":1283780.7536719302},{"time":1788762360,"open":1283780.7536719302,"high":1285939.571744605,"low":1282697.049838997,"close":1283993.951184655},{"time":1788762420,"open":1283993.951184655,"high":1285005.6194641958,"low":1282643.5330589646,"close":1283479.5241669859},{"time":1788762480,"open":1283479.5241669859,"high":1285053.9273407687,"low":1282970.2038355968,"close":1283251.3570994206},{"time":1788762540,"open":1283251.3570994206,"high":1284844.5932089528,"low":1282304.0689794926,"close":1283218.93988057},{"time":1788762600,"open":1283433.908823311,"high":1285542.9941789706,"low":1282799.2673975404,"close":1283740.0181005327},{"time":1788762660,"open":1283740.0181005327,"high":1285671.8367636718,"low":1282777.5161628479,"close":1283720.7443092477},{"time":1788762720,"open":1283720.7443092477,"high":1285526.888855883,"low":1282519.3825423743,"close":1283657.7749181152},{"time":1788762780,"open":1283657.7749181152,"high":1285140.3611017794,"low":1283183.5328896565,"close":1283468.3812443295},{"time":1788762840,"open":1283468.3812443295,"high":1285285.3090095683,"low":1282641.2011457295,"close":1283508.6650685936},{"time":1788762900,"open":1285565.6078857097,"high":1287441.8858652115,"low":1284903.2060274412,"close":1285850.52957798},{"time":1788762960,"open":1285850.52957798,"high":1287522.541532091,"low":1284968.3851234382,"close":1285966.0628779703},{"time":1788763020,"open":1285966.0628779703,"high":1287651.5905990985,"low":1284745.3049957089,"close":1285807.9864976844},{"time":1788763080,"open":1285807.9864976844,"high":1286828.9027969267,"low":1284541.2556159243,"close":1285443.164980618}]},"pricing":{"NAD":"derived"},"outliers_excluded":14,"wicks_clipped":0}