{"as_of":"2026-09-07T01:36:50.089994+00:00","base":"BTC","window_minutes":60,"series":{"MZN":[{"time":1788741360,"open":5908231.979905949,"high":5915897.989995532,"low":5902746.144199729,"close":5908231.979905949},{"time":1788741420,"open":5908231.979905949,"high":5915308.390096192,"low":5901359.528156491,"close":5906882.8636925705},{"time":1788741480,"open":5906882.8636925705,"high":5913171.090461087,"low":5898512.144819118,"close":5904879.653209352},{"time":1788741540,"open":5904879.653209352,"high":5915013.590146523,"low":5898825.403759881,"close":5905182.920763534},{"time":1788741600,"open":5905185.149817396,"high":5913984.022697886,"low":5899131.631446994,"close":5905885.3432282},{"time":1788741660,"open":5905885.3432282,"high":5912288.92234743,"low":5897836.170185666,"close":5903828.833019002},{"time":1788741720,"open":5903828.833019002,"high":5915015.8229112085,"low":5899528.052235135,"close":5905480.375168325},{"time":1788741780,"open":5905480.375168325,"high":5914721.022850259,"low":5899722.08926073,"close":5904741.694197348},{"time":1788741840,"open":5904741.694197348,"high":5913984.022697886,"low":5900504.74804995,"close":5906022.387882183},{"time":1788741900,"open":5906374.510618269,"high":5916031.821528269,"low":5899858.809486932,"close":5903767.167346091},{"time":1788741960,"open":5903767.167346091,"high":5914705.142160814,"low":5898064.230728404,"close":5906228.872066144},{"time":1788742020,"open":5906228.872066144,"high":5916031.821528269,"low":5897085.154269931,"close":5904359.8221635},{"time":1788742080,"open":5904359.8221635,"high":5915589.595072451,"low":5899764.532360806,"close":5906980.472451134},{"time":1788742140,"open":5906980.472451134,"high":5914999.959798026,"low":5899668.010467207,"close":5906132.394257096},{"time":1788742200,"open":5906134.431442582,"high":5913675.320217114,"low":5899218.350620283,"close":5903323.875889536},{"time":1788742260,"open":5903323.875889536,"high":5916728.079702687,"low":5899845.70510531,"close":5905437.649674527},{"time":1788742320,"open":5905437.649674527,"high":5915886.453258885,"low":5901274.510095698,"close":5907190.836206566},{"time":1788742380,"open":5907190.836206566,"high":5917065.724214496,"low":5900077.210010966,"close":5908361.067047888},{"time":1788742440,"open":5908361.067047888,"high":5914412.364564371,"low":5899785.816091679,"close":5902998.318213779},{"time":1788742500,"open":5903000.108997235,"high":5916404.179151792,"low":5901287.62013134,"close":5905871.563242616},{"time":1788742560,"open":5905871.563242616,"high":5915372.316752598,"low":5900000.739794595,"close":5904226.451214423},{"time":1788742620,"open":5904226.451214423,"high":5913382.2964112945,"low":5895671.9834739175,"close":5902681.253581678},{"time":1788742680,"open":5902681.253581678,"high":5910728.935956223,"low":5895332.009998096,"close":5902153.773596032},{"time":1788742740,"open":5902153.773596032,"high":5914561.567724659,"low":5897423.5045318855,"close":5904664.094989768},{"time":1788742800,"open":5904666.211392959,"high":5915153.323543417,"low":5899502.505102238,"close":5906052.643071443},{"time":1788742860,"open":5906052.643071443,"high":5913826.64284036,"low":5897257.44729015,"close":5904929.032536743},{"time":1788742920,"open":5904929.032536743,"high":5926315.224479005,"low":5901631.117413268,"close":5909377.564221217},{"time":1788742980,"open":5909377.564221217,"high":5920533.750839145,"low":5903027.235650583,"close":5911012.490496228},{"time":1788743040,"open":5911012.490496228,"high":5919354.479103095,"low":5905682.568276111,"close":5911687.711312896},{"time":1788743100,"open":5920996.91948515,"high":5929783.068433004,"low":5905652.608072112,"close":5918406.17049361},{"time":1788743160,"open":5918406.17049361,"high":5921958.090464776,"low":5907322.315426432,"close":5913320.761344282},{"time":1788743220,"open":5913320.761344282,"high":5918562.345308753,"low":5903206.084151529,"close":5909685.892702709},{"time":1788743280,"open":5909685.892702709,"high":5917602.678199441,"low":5901469.5900759725,"close":5908163.173420205},{"time":1788743340,"open":5908163.173420205,"high":5914133.112496547,"low":5899243.136441357,"close":5905443.224724256},{"time":1788743400,"open":5905445.112647952,"high":5911182.180379535,"low":5897524.121288218,"close":5903286.150060437},{"time":1788743460,"open":5903286.150060437,"high":5916497.26145337,"low":5898695.867431387,"close":5906014.145424062},{"time":1788743520,"open":5906014.145424062,"high":5915242.311755381,"low":5897515.230204497,"close":5905585.415924335},{"time":1788743580,"open":5905585.415924335,"high":5911625.103802354,"low":5896338.200040054,"close":5902656.341081046},{"time":1788743640,"open":5902656.341081046,"high":5910148.6923929555,"low":5896584.057424493,"close":5902078.71879873},{"time":1788743700,"open":5901183.267864554,"high":5910580.585769645,"low":5890042.550364454,"close":5898581.703562221},{"time":1788743760,"open":5898581.703562221,"high":5908360.130439943,"low":5890138.703707424,"close":5897160.784539303},{"time":1788743820,"open":5897160.784539303,"high":5911244.870104764,"low":5894065.310202328,"close":5901159.693881897},{"time":1788743880,"open":5901159.693881897,"high":5916254.7667427175,"low":5894583.049715224,"close":5903067.80171719},{"time":1788743940,"open":5903067.80171719,"high":5912425.820033862,"low":5885987.30349616,"close":5902250.906188626},{"time":1788744000,"open":5902252.432123258,"high":5905267.837802918,"low":5889799.703571092,"close":5896932.443931076},{"time":1788744060,"open":5896932.443931076,"high":5906227.359868379,"low":5889740.61113573,"close":5896865.909526283},{"time":1788744120,"open":5896865.909526283,"high":5907703.547661399,"low":5893873.874587897,"close":5899148.991242127},{"time":1788744180,"open":5899148.991242127,"high":5908515.4509475585,"low":5893772.804564907,"close":5899677.719762929},{"time":1788744240,"open":5899677.719762929,"high":5906744.025595936,"low":5892535.39261265,"close":5897746.356802181},{"time":1788744300,"open":5888874.942732639,"high":5896016.618064713,"low":5880975.377818643,"close":5887038.493684155},{"time":1788744360,"open":5887038.493684155,"high":5893289.778549845,"low":5880071.243319119,"close":5885054.235196575},{"time":1788744420,"open":5885054.235196575,"high":5894616.349124646,"low":5880539.484146412,"close":5885313.331738088},{"time":1788744480,"open":5885313.331738088,"high":5898006.473926913,"low":5882280.456909205,"close":5888229.552171225},{"time":1788744540,"open":5888229.552171225,"high":5898448.664118513,"low":5884002.26269772,"close":5889811.182586051},{"time":1788744600,"open":5889812.90067303,"high":5896607.925055967,"low":5882115.345575632,"close":5887725.406765853},{"time":1788744660,"open":5887725.406765853,"high":5897271.210536851,"low":5882396.452248106,"close":5888214.163756387},{"time":1788744720,"open":5888214.163756387,"high":5898081.892791264,"low":5884218.596430561,"close":5890012.403281143},{"time":1788744780,"open":5890012.403281143,"high":5901987.907289801,"low":5886491.076934438,"close":5893180.125220515},{"time":1788744840,"open":5893180.125220515,"high":5900440.241167739,"low":5887077.237414085,"close":5892222.682105601},{"time":1788744900,"open":5892524.096085398,"high":5900742.075513045,"low":5886880.4265156,"close":5892451.049551675}]},"pricing":{"MZN":"derived"},"outliers_excluded":0,"wicks_clipped":0}