{"as_of":"2026-09-07T08:01:34.724794+00:00","base":"BTC","window_minutes":360,"series":{"MZN":[{"time":1788746460,"open":5889229.586189631,"high":5897317.624507149,"low":5884702.398606855,"close":5889229.586189631},{"time":1788746520,"open":5889229.586189631,"high":5896580.745344761,"low":5883837.228028821,"close":5888546.863515298},{"time":1788746580,"open":5888546.863515298,"high":5895843.866182373,"low":5882927.41539469,"close":5887902.459468036},{"time":1788746640,"open":5887902.459468036,"high":5894517.483690075,"low":5882471.957595774,"close":5886969.900139861},{"time":1788746700,"open":5886573.045014122,"high":5893604.339121872,"low":5879465.448059029,"close":5885188.42681296},{"time":1788746760,"open":5885188.42681296,"high":5891909.631300505,"low":5879290.614008786,"close":5884469.656338616},{"time":1788746820,"open":5884469.656338616,"high":5890657.0211716695,"low":5875805.974711477,"close":5880953.989254228},{"time":1788746880,"open":5880953.989254228,"high":5889920.191684119,"low":5877011.842450472,"close":5881535.955787034},{"time":1788746940,"open":5881535.955787034,"high":5889625.459889099,"low":5875830.2247325,"close":5881117.9248494515},{"time":1788747000,"open":5881119.50953446,"high":5888227.070462914,"low":5875879.365268598,"close":5880268.3887462625},{"time":1788747060,"open":5880268.3887462625,"high":5889700.729835097,"low":5876934.811917591,"close":5881452.710618031},{"time":1788747120,"open":5881452.710618031,"high":5889700.729835097,"low":5876769.692149307,"close":5881438.614251693},{"time":1788747180,"open":5881438.614251693,"high":5890069.144678143,"low":5875780.490861936,"close":5881106.386286606},{"time":1788747240,"open":5881106.386286606,"high":5889553.363897879,"low":5874880.75274901,"close":5880509.911867698},{"time":1788747300,"open":5881458.055068538,"high":5893082.284928986,"low":5879120.703487681,"close":5883455.360881978},{"time":1788747360,"open":5883455.360881978,"high":5892492.726138007,"low":5879078.6220881725,"close":5883829.400111167},{"time":1788747420,"open":5883829.400111167,"high":5894924.6561507955,"low":5881237.643277325,"close":5886174.739756052},{"time":1788747480,"open":5886174.739756052,"high":5897872.450105691,"low":5881779.649625682,"close":5887878.068645154},{"time":1788747540,"open":5887878.068645154,"high":5898683.093443288,"low":5884748.5657002,"close":5890376.130517628},{"time":1788747600,"open":5890378.043682924,"high":5900748.465745271,"low":5887405.357447246,"close":5892485.339690083},{"time":1788747660,"open":5892485.339690083,"high":5900085.211889998,"low":5887591.859224598,"close":5892436.349270213},{"time":1788747720,"open":5892436.349270213,"high":5898169.145196987,"low":5886383.127501066,"close":5891045.245166322},{"time":1788747780,"open":5891045.245166322,"high":5897726.975960139,"low":5885528.845462353,"close":5890008.065459787},{"time":1788747840,"open":5890008.065459787,"high":5899790.432398766,"low":5885576.794428081,"close":5891019.569744099},{"time":1788747900,"open":5882471.591930114,"high":5891671.255542798,"low":5879352.184734791,"close":5884062.961744903},{"time":1788747960,"open":5884062.961744903,"high":5893510.954047583,"low":5881034.980661004,"close":5884996.956050117},{"time":1788748020,"open":5884996.956050117,"high":5893290.190227008,"low":5880636.6678219605,"close":5885366.214840401},{"time":1788748080,"open":5885366.214840401,"high":5895645.004313133,"low":5882724.661846924,"close":5886722.028609161},{"time":1788748140,"open":5886722.028609161,"high":5897631.878698301,"low":5883631.96900853,"close":5888475.526111071},{"time":1788748200,"open":5888477.3593011005,"high":5897192.186960266,"low":5883879.458926529,"close":5888824.09496934},{"time":1788748260,"open":5888824.09496934,"high":5897339.362886467,"low":5884499.760374745,"close":5889593.254838334},{"time":1788748320,"open":5889593.254838334,"high":5895131.723993448,"low":5883951.219555595,"close":5888038.842673067},{"time":1788748380,"open":5888038.842673067,"high":5894616.608251743,"low":5882787.099358622,"close":5887477.118783585},{"time":1788748440,"open":5887477.118783585,"high":5894395.8443624405,"low":5882982.702787603,"close":5887115.997159246},{"time":1788748500,"open":5887293.628972836,"high":5910004.656921372,"low":5883568.653662299,"close":5890318.394265674},{"time":1788748560,"open":5890318.394265674,"high":5905832.993901378,"low":5888798.002153642,"close":5895122.448388562},{"time":1788748620,"open":5895122.448388562,"high":5904066.829498133,"low":5890243.700624422,"close":5895433.737666141},{"time":1788748680,"open":5895433.737666141,"high":5922704.912339949,"low":5893756.154653089,"close":5903266.851095965},{"time":1788748740,"open":5903266.851095965,"high":5922979.506649549,"low":5902589.002466769,"close":5911534.477946387},{"time":1788748800,"open":5911536.071887545,"high":5925556.760792538,"low":5903569.006376532,"close":5912078.145737846},{"time":1788748860,"open":5912078.145737846,"high":5922245.20164355,"low":5905786.339626161,"close":5911914.126466989},{"time":1788748920,"open":5911914.126466989,"high":5918933.642494561,"low":5905825.724939427,"close":5910596.285760495},{"time":1788748980,"open":5910596.285760495,"high":5916137.21476875,"low":5902080.503753103,"close":5906964.529319909},{"time":1788749040,"open":5906964.529319909,"high":5913929.508669424,"low":5900375.187317007,"close":5905106.271662012},{"time":1788749100,"open":5905313.877051337,"high":5913033.532398904,"low":5898222.137028176,"close":5904037.360561015},{"time":1788749160,"open":5904037.360561015,"high":5914578.980999745,"low":5899874.38372216,"close":5905041.138143412},{"time":1788749220,"open":5905041.138143412,"high":5913475.089142001,"low":5900276.900126694,"close":5904555.3953942945},{"time":1788749280,"open":5904555.3953942945,"high":5912076.826122193,"low":5898953.685333478,"close":5903843.891742243},{"time":1788749340,"open":5903843.891742243,"high":5913916.645885099,"low":5899582.454765841,"close":5903877.2322567785},{"time":1788749400,"open":5903879.10713332,"high":5913035.410183184,"low":5898906.6169010475,"close":5903680.478453879},{"time":1788749460,"open":5903680.478453879,"high":5911931.5179748805,"low":5899019.946657747,"close":5903145.410669692},{"time":1788749520,"open":5903145.410669692,"high":5910091.697627708,"low":5896761.61128529,"close":5901228.316330538},{"time":1788749580,"open":5901228.316330538,"high":5907368.763513894,"low":5893697.221310221,"close":5898877.120573029},{"time":1788749640,"open":5898877.120573029,"high":5904645.829400079,"low":5889891.99566443,"close":5895273.188825672},{"time":1788749700,"open":5895274.825747738,"high":5902292.498226339,"low":5888160.842683503,"close":5892679.643160474},{"time":1788749760,"open":5892679.643160474,"high":5903543.576409798,"low":5887124.919029033,"close":5892405.734434443},{"time":1788749820,"open":5892405.734434443,"high":5898760.042178922,"low":5878465.951771654,"close":5886053.735394269},{"time":1788749880,"open":5886053.735394269,"high":5890296.866231988,"low":5874901.566320701,"close":5881114.050421783},{"time":1788749940,"open":5881114.050421783,"high":5888089.081202353,"low":5869896.02464182,"close":5876338.304420183},{"time":1788750000,"open":5876340.453659902,"high":5885441.891735312,"low":5869708.067647659,"close":5874399.609440529},{"time":1788750060,"open":5874399.609440529,"high":5886251.413208922,"low":5868333.753191598,"close":5873914.038371295},{"time":1788750120,"open":5873914.038371295,"high":5891697.284940487,"low":5873914.038371295,"close":5880575.417736781},{"time":1788750180,"open":5880575.417736781,"high":5892506.806414098,"low":5879041.7834813325,"close":5883673.193135016},{"time":1788750240,"open":5883673.193135016,"high":5892433.213552861,"low":5877848.936496814,"close":5882639.480537297},{"time":1788750300,"open":5888314.4739971515,"high":5897896.663476292,"low":5883142.982784768,"close":5888379.47741894},{"time":1788750360,"open":5888379.47741894,"high":5895539.420071169,"low":5881286.704730572,"close":5886740.680320576},{"time":1788750420,"open":5886740.680320576,"high":5893550.495948095,"low":5878259.62075826,"close":5884428.839653612},{"time":1788750480,"open":5884428.839653612,"high":5889793.639271179,"low":5873770.139333973,"close":5879234.110968272},{"time":1788750540,"open":5879234.110968272,"high":5888541.353712207,"low":5873131.165001692,"close":5878361.037394344},{"time":1788750600,"open":5878363.001557177,"high":5887070.043656159,"low":5873458.675492317,"close":5878315.780382027},{"time":1788750660,"open":5878315.780382027,"high":5887291.03529923,"low":5873890.147558383,"close":5878644.282101292},{"time":1788750720,"open":5878644.282101292,"high":5886259.740964898,"low":5872267.9265228985,"close":5876428.5742931375},{"time":1788750780,"open":5876428.5742931375,"high":5885596.766035683,"low":5870513.294350234,"close":5876694.188067774},{"time":1788750840,"open":5876694.188067774,"high":5885228.446630565,"low":5872053.834916421,"close":5876394.85691255},{"time":1788750900,"open":5879800.444609188,"high":5888639.153718461,"low":5875418.88831658,"close":5879937.914972271},{"time":1788750960,"open":5879937.914972271,"high":5889228.8062941525,"low":5875254.216468785,"close":5880523.632301357},{"time":1788751020,"open":5880523.632301357,"high":5886427.956559617,"low":5873262.624143031,"close":5878157.347253808},{"time":1788751080,"open":5878157.347253808,"high":5889671.045725922,"low":5872938.767221138,"close":5876050.646984353},{"time":1788751140,"open":5876050.646984353,"high":5889892.165441806,"low":5876050.646984353,"close":5881152.144891057},{"time":1788751200,"open":5881153.877070488,"high":5890483.552944804,"low":5877925.266724475,"close":5881976.371353416},{"time":1788751260,"open":5881976.371353416,"high":5891073.205694166,"low":5879370.091297274,"close":5882822.663361687},{"time":1788751320,"open":5882822.663361687,"high":5890557.259538474,"low":5878126.892513717,"close":5882278.326422034},{"time":1788751380,"open":5882278.326422034,"high":5891294.325475177,"low":5878486.248776366,"close":5882986.417803067},{"time":1788751440,"open":5882986.417803067,"high":5890557.259538474,"low":5875865.778864919,"close":5881365.873682201},{"time":1788751500,"open":5887808.7733152965,"high":5894575.245982653,"low":5879015.096164679,"close":5884393.82987973},{"time":1788751560,"open":5884393.82987973,"high":5895091.757345368,"low":5878189.1305679,"close":5882895.486013548},{"time":1788751620,"open":5882895.486013548,"high":5893468.435919692,"low":5880307.3156246375,"close":5885100.606483556},{"time":1788751680,"open":5885100.606483556,"high":5892656.775206854,"low":5878871.911098666,"close":5883539.980458029},{"time":1788751740,"open":5883539.980458029,"high":5890148.005730807,"low":5878313.555105523,"close":5882793.857621307},{"time":1788751800,"open":5882793.9602743685,"high":5892435.516015566,"low":5878236.729433601,"close":5883344.0090072695},{"time":1788751860,"open":5883344.0090072695,"high":5892656.878032021,"low":5876726.73962505,"close":5882972.723752162},{"time":1788751920,"open":5882972.723752162,"high":5889336.447785196,"low":5876818.53482003,"close":5880362.392738323},{"time":1788751980,"open":5880362.392738323,"high":5892878.240048476,"low":5878564.474986614,"close":5883163.785709543},{"time":1788752040,"open":5883163.785709543,"high":5891476.280610927,"low":5879323.675167704,"close":5883165.831022289},{"time":1788752100,"open":5883264.948787283,"high":5892165.847043534,"low":5877342.620241199,"close":5882055.233406755},{"time":1788752160,"open":5882055.233406755,"high":5890247.3439124515,"low":5876663.003921027,"close":5881048.879330151},{"time":1788752220,"open":5881048.879330151,"high":5889288.092346911,"low":5875359.11268637,"close":5880034.994427229},{"time":1788752280,"open":5880034.994427229,"high":5886853.069142077,"low":5875396.982791416,"close":5878900.275061111},{"time":1788752340,"open":5878900.275061111,"high":5893389.500858477,"low":5874304.369859908,"close":5878622.917291988},{"time":1788752400,"open":5878622.744277751,"high":5886115.0100876875,"low":5873502.250040575,"close":5877593.455073666},{"time":1788752460,"open":5877593.455073666,"high":5893360.141163208,"low":5868517.269957941,"close":5873840.370006482},{"time":1788752520,"open":5873840.370006482,"high":5885081.969970586,"low":5869999.279107004,"close":5874473.72227816},{"time":1788752580,"open":5874473.72227816,"high":5885303.335709965,"low":5870842.270384395,"close":5875583.219856259},{"time":1788752640,"open":5875583.219856259,"high":5885967.432928102,"low":5871995.884512546,"close":5876338.2347822655},{"time":1788752700,"open":5876535.952306394,"high":5885796.519127356,"low":5872450.416846448,"close":5876795.89851336},{"time":1788752760,"open":5876795.89851336,"high":5884689.65318968,"low":5872495.690317005,"close":5876652.682088358},{"time":1788752820,"open":5876652.682088358,"high":5885427.563814797,"low":5872885.084842497,"close":5876788.114248198},{"time":1788752880,"open":5876788.114248198,"high":5885279.9816897735,"low":5873041.636751425,"close":5876818.51952729},{"time":1788752940,"open":5876818.51952729,"high":5884099.324689585,"low":5872769.85558984,"close":5875983.630968438},{"time":1788753000,"open":5875983.91189309,"high":5884099.6060022395,"low":5870846.044106495,"close":5874940.222264134},{"time":1788753060,"open":5874940.222264134,"high":5884320.9792003585,"low":5872019.985571051,"close":5876002.6618317375},{"time":1788753120,"open":5876002.6618317375,"high":5883140.322143724,"low":5870292.395765819,"close":5874560.654637256},{"time":1788753180,"open":5874560.654637256,"high":5881812.08295501,"low":5867351.820165191,"close":5870735.096801615},{"time":1788753240,"open":5870735.096801615,"high":5885575.427323033,"low":5869377.507935328,"close":5874382.787554014},{"time":1788753300,"open":5873294.324227924,"high":5885443.9962277245,"low":5870693.579704657,"close":5875203.008212866},{"time":1788753360,"open":5875203.008212866,"high":5885960.437980869,"low":5872257.903645649,"close":5876966.998583748},{"time":1788753420,"open":5876966.998583748,"high":5886698.211913932,"low":5870390.284973822,"close":5875811.766740615},{"time":1788753480,"open":5875811.766740615,"high":5886550.65712732,"low":5868285.838254856,"close":5875567.098676568},{"time":1788753540,"open":5875567.098676568,"high":5881533.794382487,"low":5867123.466734482,"close":5871807.609764481},{"time":1788753600,"open":5871807.699051756,"high":5881828.993395373,"low":5866008.283774607,"close":5869351.53360602},{"time":1788753660,"open":5869351.53360602,"high":5884484.979594789,"low":5869172.367696375,"close":5874358.330986243},{"time":1788753720,"open":5874358.330986243,"high":5883747.205650507,"low":5868542.916812005,"close":5873405.64645258},{"time":1788753780,"open":5873405.64645258,"high":5882419.212550799,"low":5867348.594578724,"close":5871643.594526977},{"time":1788753840,"open":5871643.594526977,"high":5882714.322128512,"low":5867845.124112213,"close":5872296.949980967},{"time":1788753900,"open":5870022.68913385,"high":5880657.273238995,"low":5866679.325617164,"close":5871087.12816386},{"time":1788753960,"open":5871087.12816386,"high":5879403.543274422,"low":5866955.571505317,"close":5870682.7762130955},{"time":1788754020,"open":5870682.7762130955,"high":5881173.514989113,"low":5866732.70281298,"close":5870600.470064706},{"time":1788754080,"open":5870600.470064706,"high":5881321.012632004,"low":5868998.923495239,"close":5872587.78499437},{"time":1788754140,"open":5872587.78499437,"high":5881321.012632004,"low":5868380.804668301,"close":5872448.053039791},{"time":1788754200,"open":5872448.012810591,"high":5880657.232953558,"low":5867796.3571362505,"close":5872328.985951767},{"time":1788754260,"open":5872328.985951767,"high":5879108.507713812,"low":5867459.945310452,"close":5871232.8223440945},{"time":1788754320,"open":5871232.8223440945,"high":5878739.763609111,"low":5863510.725511152,"close":5868905.451163575},{"time":1788754380,"open":5868905.451163575,"high":5878149.77304159,"low":5862558.505116425,"close":5865519.844576008},{"time":1788754440,"open":5865519.844576008,"high":5883164.692865526,"low":5865519.844576008,"close":5870321.511023752},{"time":1788754500,"open":5871161.699665088,"high":5885334.388456871,"low":5871161.699665088,"close":5875341.202629595},{"time":1788754560,"open":5875341.202629595,"high":5885186.869704419,"low":5868951.708341081,"close":5874409.958621463},{"time":1788754620,"open":5874409.958621463,"high":5882974.088417636,"low":5868952.1553013725,"close":5873158.475311208},{"time":1788754680,"open":5873158.475311208,"high":5882826.569665183,"low":5872437.500727417,"close":5873090.047974928},{"time":1788754740,"open":5873090.047974928,"high":5884891.832199515,"low":5871097.723878349,"close":5875486.173917478},{"time":1788754800,"open":5875488.280831214,"high":5885115.22069409,"low":5873526.901187784,"close":5877004.764970015},{"time":1788754860,"open":5877004.764970015,"high":5885115.22069409,"low":5872946.218197257,"close":5876306.4966251},{"time":1788754920,"open":5876306.4966251,"high":5885115.22069409,"low":5872948.691257476,"close":5876529.321032088},{"time":1788754980,"open":5876529.321032088,"high":5885115.22069409,"low":5873558.166614035,"close":5876603.396691193},{"time":1788755040,"open":5876603.396691193,"high":5885115.22069409,"low":5871927.972553762,"close":5875052.586512885},{"time":1788755100,"open":5877969.973175634,"high":5887373.43991353,"low":5874388.921946797,"close":5878848.093216032},{"time":1788755160,"open":5878848.093216032,"high":5879395.351160988,"low":5874767.891635642,"close":5878014.35555162},{"time":1788755220,"open":5878014.35555162,"high":5887521.031972591,"low":5874596.161660406,"close":5878607.297196218},{"time":1788755280,"open":5878607.297196218,"high":5887447.23594306,"low":5871318.898586097,"close":5877022.84843299},{"time":1788755340,"open":5877022.84843299,"high":5884790.578879963,"low":5870219.488161982,"close":5874794.445723714},{"time":1788755400,"open":5874796.440728364,"high":5883021.471968994,"low":5868233.491679397,"close":5873651.582160699},{"time":1788755460,"open":5873651.582160699,"high":5883095.268023584,"low":5868326.43961127,"close":5873325.970798875},{"time":1788755520,"open":5873325.970798875,"high":5882947.675914403,"low":5870194.490800167,"close":5873823.6804940505},{"time":1788755580,"open":5873823.6804940505,"high":5884276.004897036,"low":5870404.318221137,"close":5875108.253291664},{"time":1788755640,"open":5875108.253291664,"high":5884128.412787854,"low":5868620.60946451,"close":5872692.874088892},{"time":1788755700,"open":5871552.757466871,"high":5881510.441527378,"low":5864180.696434138,"close":5869872.139420949},{"time":1788755760,"open":5869872.139420949,"high":5880551.279064355,"low":5866591.519594633,"close":5871792.721466621},{"time":1788755820,"open":5871792.721466621,"high":5883059.857813799,"low":5868872.134303331,"close":5873714.083973452},{"time":1788755880,"open":5873714.083973452,"high":5883428.766453424,"low":5869614.727061616,"close":5874184.930529813},{"time":1788755940,"open":5874184.930529813,"high":5882395.822262475,"low":5870072.4215768855,"close":5873683.438779676},{"time":1788756000,"open":5873685.517436284,"high":5884094.884345157,"low":5868112.877626565,"close":5873318.418899535},{"time":1788756060,"open":5873318.418899535,"high":5883283.285050764,"low":5870008.97532413,"close":5874029.108037217},{"time":1788756120,"open":5874029.108037217,"high":5882250.340494265,"low":5870326.50721867,"close":5874060.188943652},{"time":1788756180,"open":5874060.188943652,"high":5883799.757329014,"low":5871086.149513772,"close":5874888.558051867},{"time":1788756240,"open":5874888.558051867,"high":5885939.428196048,"low":5873552.843136548,"close":5877519.064406014},{"time":1788756300,"open":5877864.47924566,"high":5887244.557061835,"low":5874542.054028577,"close":5878554.315339837},{"time":1788756360,"open":5878554.315339837,"high":5888203.776233162,"low":5873656.805472097,"close":5878622.5920850905},{"time":1788756420,"open":5878622.5920850905,"high":5887392.129242039,"low":5875233.952550263,"close":5879353.295699848},{"time":1788756480,"open":5879353.295699848,"high":5887761.0596925495,"low":5875347.934220789,"close":5878928.557572642},{"time":1788756540,"open":5878928.557572642,"high":5889605.711945101,"low":5876495.693856762,"close":5879552.428658512},{"time":1788756600,"open":5879554.116738681,"high":5886803.530682773,"low":5875090.714599222,"close":5878826.183485176},{"time":1788756660,"open":5878826.183485176,"high":5888205.466797222,"low":5875201.487390349,"close":5879095.03423588},{"time":1788756720,"open":5879095.03423588,"high":5886287.027903765,"low":5873208.742913966,"close":5876689.851948548},{"time":1788756780,"open":5876689.851948548,"high":5885770.525124758,"low":5874440.032111989,"close":5877695.898820765},{"time":1788756840,"open":5877695.898820765,"high":5885254.022345751,"low":5871733.055227766,"close":5876058.320744563},{"time":1788756900,"open":5873028.078435985,"high":5885685.196712241,"low":5869827.043804401,"close":5875560.943202271},{"time":1788756960,"open":5875560.943202271,"high":5884136.487445864,"low":5870321.303557924,"close":5874580.8227664875},{"time":1788757020,"open":5874580.8227664875,"high":5885758.944772543,"low":5872013.106411713,"close":5876454.680756848},{"time":1788757080,"open":5876454.680756848,"high":5886791.417616795,"low":5874106.269368663,"close":5877647.919354396},{"time":1788757140,"open":5877647.919354396,"high":5885832.692832847,"low":5874510.297396123,"close":5877971.352747196},{"time":1788757200,"open":5877972.972298056,"high":5887014.283839706,"low":5873176.101198027,"close":5877082.153405901},{"time":1788757260,"open":5877082.153405901,"high":5887751.76464594,"low":5874412.536956916,"close":5877960.759403158},{"time":1788757320,"open":5877960.759403158,"high":5887678.016565316,"low":5873979.867709386,"close":5879194.070169065},{"time":1788757380,"open":5879194.070169065,"high":5887088.03192033,"low":5873862.909313078,"close":5878113.92605667},{"time":1788757440,"open":5878113.92605667,"high":5888710.489694044,"low":5874706.519021281,"close":5878788.808163241},{"time":1788757500,"open":5876352.281678614,"high":5888702.529056364,"low":5873099.6332705645,"close":5878324.046605478},{"time":1788757560,"open":5878324.046605478,"high":5887007.026212565,"low":5872460.756554753,"close":5877948.3262326345},{"time":1788757620,"open":5877948.3262326345,"high":5884500.630704341,"low":5872362.262353322,"close":5876527.473621427},{"time":1788757680,"open":5876527.473621427,"high":5883099.997920334,"low":5872316.401167099,"close":5875374.021329511},{"time":1788757740,"open":5875374.021329511,"high":5886196.13354814,"low":5871366.615940874,"close":5875834.251024353},{"time":1788757800,"open":5875836.397366335,"high":5885313.673172634,"low":5871629.591183023,"close":5876156.1998937605},{"time":1788757860,"open":5876156.1998937605,"high":5884429.0626701275,"low":5870506.253582197,"close":5874356.993382161},{"time":1788757920,"open":5874356.993382161,"high":5882143.818871987,"low":5867802.007637808,"close":5872101.703818493},{"time":1788757980,"open":5872101.703818493,"high":5885829.695965762,"low":5868244.772102803,"close":5874687.085457946},{"time":1788758040,"open":5874687.085457946,"high":5887525.199428899,"low":5874647.910054111,"close":5879117.930547575},{"time":1788758100,"open":5886088.932481432,"high":5903919.94175215,"low":5881118.495259157,"close":5888117.938571974},{"time":1788758160,"open":5888117.938571974,"high":5898048.807669995,"low":5885781.987412235,"close":5889771.133019431},{"time":1788758220,"open":5889771.133019431,"high":5900262.956182523,"low":5886086.475669525,"close":5890857.64897059},{"time":1788758280,"open":5890857.64897059,"high":5902919.934397555,"low":5887568.765097148,"close":5892435.37872074},{"time":1788758340,"open":5892435.37872074,"high":5899377.296777512,"low":5886777.166541262,"close":5890660.746368221},{"time":1788758400,"open":5890662.880263204,"high":5899084.213921456,"low":5885446.218790735,"close":5889950.007620002},{"time":1788758460,"open":5889950.007620002,"high":5898050.944241308,"low":5885384.462830345,"close":5889628.016007958},{"time":1788758520,"open":5889628.016007958,"high":5900117.483601604,"low":5885695.542391826,"close":5890773.450882175},{"time":1788758580,"open":5890773.450882175,"high":5901003.143327446,"low":5887566.898686411,"close":5891964.222455391},{"time":1788758640,"open":5891964.222455391,"high":5902774.462779129,"low":5889396.539312169,"close":5893983.209726655},{"time":1788758700,"open":5897873.556301062,"high":5909033.93021167,"low":5893876.92391059,"close":5899207.82504793},{"time":1788758760,"open":5899207.82504793,"high":5907261.441593684,"low":5893354.828011572,"close":5898103.141398327},{"time":1788758820,"open":5898103.141398327,"high":5904971.977128785,"low":5891670.6414133,"close":5896154.507545302},{"time":1788758880,"open":5896154.507545302,"high":5904750.416051537,"low":5890567.043456468,"close":5895644.619961098},{"time":1788758940,"open":5895644.619961098,"high":5904602.708666705,"low":5891827.060685849,"close":5896045.213940529},{"time":1788759000,"open":5896047.021293224,"high":5903349.0054866485,"low":5889901.69242492,"close":5894943.202157361},{"time":1788759060,"open":5894943.202157361,"high":5904678.372357638,"low":5891598.410295247,"close":5895955.3561321255},{"time":1788759120,"open":5895955.3561321255,"high":5903570.5666318135,"low":5891325.980422737,"close":5895881.982635891},{"time":1788759180,"open":5895881.982635891,"high":5902905.8831963185,"low":5891482.427614532,"close":5895629.873178652},{"time":1788759240,"open":5895629.873178652,"high":5904087.542637197,"low":5890789.898482258,"close":5895249.538630327},{"time":1788759300,"open":5892909.42252977,"high":5901153.32310485,"low":5887233.8633209495,"close":5892094.077784529},{"time":1788759360,"open":5892094.077784529,"high":5902113.040290068,"low":5888784.523336219,"close":5893436.1948313955},{"time":1788759420,"open":5893436.1948313955,"high":5902260.689087793,"low":5888547.267617644,"close":5891712.4529086035},{"time":1788759480,"open":5891712.4529086035,"high":5902998.933076423,"low":5888900.711718239,"close":5893971.119057147},{"time":1788759540,"open":5893971.119057147,"high":5901817.742694616,"low":5889993.62364582,"close":5894481.3937698975},{"time":1788759600,"open":5894481.314495562,"high":5901817.663321614,"low":5888927.2260549,"close":5893414.349081005},{"time":1788759660,"open":5893414.349081005,"high":5902039.136515224,"low":5889795.4951998815,"close":5893642.375065679},{"time":1788759720,"open":5893642.375065679,"high":5902408.258504575,"low":5890315.864396867,"close":5894364.661019358},{"time":1788759780,"open":5894364.661019358,"high":5901965.312117355,"low":5889602.974549429,"close":5894093.577342879},{"time":1788759840,"open":5894093.577342879,"high":5902482.0829024445,"low":5890283.156520081,"close":5894212.793867169},{"time":1788759900,"open":5893365.647873582,"high":5901633.748404928,"low":5888534.700208823,"close":5891638.06267086},{"time":1788759960,"open":5891638.06267086,"high":5901412.3070425615,"low":5887409.323483873,"close":5890581.375059443},{"time":1788760020,"open":5890581.375059443,"high":5900600.355380555,"low":5887806.646622881,"close":5892426.774296355},{"time":1788760080,"open":5892426.774296355,"high":5901190.865680196,"low":5888729.798363358,"close":5892891.130691474},{"time":1788760140,"open":5892891.130691474,"high":5901412.3070425615,"low":5887891.28440107,"close":5893099.861735752},{"time":1788760200,"open":5893101.755823063,"high":5900159.369011505,"low":5885488.591739083,"close":5891124.540482479},{"time":1788760260,"open":5891124.540482479,"high":5896468.678452529,"low":5884547.165109352,"close":5889326.747866418},{"time":1788760320,"open":5889326.747866418,"high":5900085.555200325,"low":5884450.895384005,"close":5890072.357015283},{"time":1788760380,"open":5890072.357015283,"high":5899199.789466171,"low":5886505.8617434595,"close":5891653.972664682},{"time":1788760440,"open":5891653.972664682,"high":5898018.768487299,"low":5884322.173874096,"close":5887389.690990192},{"time":1788760500,"open":5887093.542154075,"high":5895433.971941286,"low":5882765.07051713,"close":5887631.15583505},{"time":1788760560,"open":5887631.15583505,"high":5894991.111352205,"low":5882592.937277962,"close":5887006.477533501},{"time":1788760620,"open":5887006.477533501,"high":5895138.731548565,"low":5882715.377740826,"close":5886790.867649362},{"time":1788760680,"open":5886790.867649362,"high":5894400.630566765,"low":5882688.771452661,"close":5886956.863215577},{"time":1788760740,"open":5886956.863215577,"high":5894991.111352205,"low":5882620.14482642,"close":5886684.465482145},{"time":1788760800,"open":5886684.347210301,"high":5894474.322236589,"low":5881405.863203913,"close":5885904.7937615495},{"time":1788760860,"open":5885904.7937615495,"high":5894326.702043195,"low":5880876.809823338,"close":5885806.7067378815},{"time":1788760920,"open":5885806.7067378815,"high":5894179.0818498,"low":5881739.647196494,"close":5886077.957205009},{"time":1788760980,"open":5886077.957205009,"high":5896171.954460625,"low":5882630.258995313,"close":5885605.188106391},{"time":1788761040,"open":5885605.188106391,"high":5897943.396781357,"low":5883761.689913994,"close":5888540.50624708},{"time":1788761100,"open":5888640.157931218,"high":5898633.698356747,"low":5885955.01863005,"close":5890411.317869191},{"time":1788761160,"open":5890411.317869191,"high":5898781.321048316,"low":5886121.746301094,"close":5890179.976386197},{"time":1788761220,"open":5890179.976386197,"high":5898486.075665178,"low":5882917.128729612,"close":5887896.992264218},{"time":1788761280,"open":5887896.992264218,"high":5894869.319721744,"low":5884120.692891089,"close":5887926.6855870485},{"time":1788761340,"open":5887926.6855870485,"high":5897747.962207334,"low":5884890.771271464,"close":5889701.120480316},{"time":1788761400,"open":5889700.785380742,"high":5896714.267867741,"low":5884583.40246337,"close":5888638.164109993},{"time":1788761460,"open":5888638.164109993,"high":5896271.399818232,"low":5883722.606126883,"close":5887982.855249814},{"time":1788761520,"open":5887982.855249814,"high":5897452.38128359,"low":5885292.704687754,"close":5889187.955678114},{"time":1788761580,"open":5889187.955678114,"high":5897452.38128359,"low":5885787.651324088,"close":5889583.263161021},{"time":1788761640,"open":5889583.263161021,"high":5897895.249333098,"low":5885446.417379462,"close":5889408.190876959},{"time":1788761700,"open":5886170.742901355,"high":5894579.36519641,"low":5880944.723215242,"close":5885899.359748601},{"time":1788761760,"open":5885899.359748601,"high":5892366.24218685,"low":5881087.626486046,"close":5885290.735137867},{"time":1788761820,"open":5885290.735137867,"high":5891776.076050967,"low":5879414.970247155,"close":5884035.671241561},{"time":1788761880,"open":5884035.671241561,"high":5890743.285313172,"low":5877746.785300063,"close":5882691.749346381},{"time":1788761940,"open":5882691.749346381,"high":5890079.348410305,"low":5875442.982911201,"close":5880571.297170829},{"time":1788762000,"open":5880571.279570913,"high":5887423.583178408,"low":5874926.575755052,"close":5878920.483739843},{"time":1788762060,"open":5878920.483739843,"high":5886907.187811056,"low":5875005.725227231,"close":5879228.634606905},{"time":1788762120,"open":5879228.634606905,"high":5889710.476948109,"low":5876403.623278861,"close":5881051.4060893245},{"time":1788762180,"open":5881051.4060893245,"high":5889046.540047228,"low":5876991.258681897,"close":5880819.594450679},{"time":1788762240,"open":5880819.594450679,"high":5889931.789248403,"low":5877580.844712836,"close":5882260.287132839},{"time":1788762300,"open":5882708.113726471,"high":5890822.858185046,"low":5876285.670022443,"close":5881817.254270323},{"time":1788762360,"open":5881817.254270323,"high":5891708.174781765,"low":5876852.116816101,"close":5882794.047858578},{"time":1788762420,"open":5882794.047858578,"high":5887429.14456429,"low":5876606.922362696,"close":5880437.130059387},{"time":1788762480,"open":5880437.130059387,"high":5887650.47371347,"low":5878103.60924242,"close":5879391.75140651},{"time":1788762540,"open":5879391.75140651,"high":5886691.38073369,"low":5875051.621214792,"close":5879243.227480889},{"time":1788762600,"open":5879243.246776745,"high":5888904.6915530525,"low":5876336.0372266965,"close":5880645.493428099},{"time":1788762660,"open":5880645.493428099,"high":5889494.902619469,"low":5876236.39765913,"close":5880557.202705473},{"time":1788762720,"open":5880557.202705473,"high":5888830.91516975,"low":5875053.921230463,"close":5880268.748142269},{"time":1788762780,"open":5880268.748142269,"high":5887060.281970502,"low":5878096.3072990095,"close":5879401.160438742},{"time":1788762840,"open":5879401.160438742,"high":5887724.26942022,"low":5875611.956354971,"close":5879585.695380611},{"time":1788762900,"open":5878690.188744031,"high":5887270.114095016,"low":5875661.128786824,"close":5879993.09102038},{"time":1788762960,"open":5879993.09102038,"high":5887638.939827941,"low":5875959.182584933,"close":5880521.406707234},{"time":1788763020,"open":5880521.406707234,"high":5888229.061000621,"low":5874939.072098045,"close":5879798.5481769815},{"time":1788763080,"open":5879798.5481769815,"high":5884467.038524786,"low":5874005.986241049,"close":5878130.276515181},{"time":1788763140,"open":5878130.276515181,"high":5878396.166960841,"low":5873635.874297804,"close":5878009.453192352},{"time":1788763200,"open":5878009.451642129,"high":5885499.749024777,"low":5874585.67061814,"close":5878157.505092325},{"time":1788763260,"open":5878157.505092325,"high":5886679.991369826,"low":5874306.159981683,"close":5879079.867887511},{"time":1788763320,"open":5879079.867887511,"high":5885352.2187316455,"low":5873969.7904123,"close":5878143.724637211},{"time":1788763380,"open":5878143.724637211,"high":5884835.862705687,"low":5871380.408072575,"close":5877030.204929031},{"time":1788763440,"open":5877030.204929031,"high":5883655.620360638,"low":5872080.689925683,"close":5876330.591923621},{"time":1788763500,"open":5876579.008691267,"high":5883978.115052417,"low":5871737.215352908,"close":5876395.083388926},{"time":1788763560,"open":5876395.083388926,"high":5883756.810257648,"low":5872179.440695964,"close":5876175.408611816},{"time":1788763620,"open":5876175.408611816,"high":5883830.578522571,"low":5872261.076562922,"close":5876561.145209437},{"time":1788763680,"open":5876561.145209437,"high":5883609.273727803,"low":5871983.076931292,"close":5876240.645900472},{"time":1788763740,"open":5876240.645900472,"high":5884125.651582263,"low":5873505.491162052,"close":5877014.480967777},{"time":1788763800,"open":5877014.467282283,"high":5883978.101350708,"low":5872097.823232453,"close":5876392.850966645},{"time":1788763860,"open":5876392.850966645,"high":5883978.101350708,"low":5872224.4619982885,"close":5876565.224056273},{"time":1788763920,"open":5876565.224056273,"high":5883683.028291702,"low":5872295.945155547,"close":5876453.192977859},{"time":1788763980,"open":5876453.192977859,"high":5883609.260026951,"low":5875440.581236463,"close":5876258.569120989},{"time":1788764040,"open":5876258.569120989,"high":5883830.564821205,"low":5872147.835417471,"close":5876378.316024564},{"time":1788764100,"open":5875930.843405739,"high":5883234.999435932,"low":5875206.990155308,"close":5875967.101715868},{"time":1788764160,"open":5875967.101715868,"high":5883530.050025806,"low":5875158.410354656,"close":5876056.505187747},{"time":1788764220,"open":5876056.505187747,"high":5883677.575320743,"low":5871614.290026343,"close":5875810.930259085},{"time":1788764280,"open":5875810.930259085,"high":5883530.050025806,"low":5871301.178176868,"close":5875191.1329283435},{"time":1788764340,"open":5875191.1329283435,"high":5883677.575320743,"low":5872050.447901412,"close":5875991.500779328},{"time":1788764400,"open":5875991.339984768,"high":5881833.348179608,"low":5870439.782685106,"close":5874501.635148195},{"time":1788764460,"open":5874501.635148195,"high":5881464.534952358,"low":5870202.83337402,"close":5873993.2510377485},{"time":1788764520,"open":5873993.2510377485,"high":5882718.499925007,"low":5868211.929105764,"close":5873418.680894364},{"time":1788764580,"open":5873418.680894364,"high":5881243.247016008,"low":5867121.316457111,"close":5871754.531588564},{"time":1788764640,"open":5871754.531588564,"high":5879915.519397909,"low":5866952.957617284,"close":5871257.383374848},{"time":1788764700,"open":5871953.1246759435,"high":5879431.94450351,"low":5867847.770757226,"close":5871385.443771054},{"time":1788764760,"open":5871385.443771054,"high":5881940.171637354,"low":5866969.647406467,"close":5871964.510098844},{"time":1788764820,"open":5871964.510098844,"high":5886776.698011409,"low":5870045.967907369,"close":5872588.565880175},{"time":1788764880,"open":5872588.565880175,"high":5884374.627384909,"low":5872062.287556836,"close":5876311.291220543},{"time":1788764940,"open":5876311.291220543,"high":5884374.627384909,"low":5873484.988841177,"close":5876922.982086353},{"time":1788765000,"open":5876922.639482244,"high":5884374.284346395,"low":5873210.695262372,"close":5877308.573380335},{"time":1788765060,"open":5877308.573380335,"high":5884374.284346395,"low":5872660.58503945,"close":5876182.595585357},{"time":1788765120,"open":5876182.595585357,"high":5882972.628088606,"low":5868776.565523816,"close":5874265.773366421},{"time":1788765180,"open":5874265.773366421,"high":5884374.284346395,"low":5869671.455651779,"close":5875095.901253937},{"time":1788765240,"open":5875095.901253937,"high":5879948.00142706,"low":5868612.042801193,"close":5873199.381577266},{"time":1788765300,"open":5873199.436697883,"high":5879579.199697606,"low":5867847.733221909,"close":5871766.316752671},{"time":1788765360,"open":5871766.316752671,"high":5880759.541820507,"low":5869554.470172474,"close":5873169.732652189},{"time":1788765420,"open":5873169.732652189,"high":5880095.599376375,"low":5869070.209936698,"close":5872635.077003614},{"time":1788765480,"open":5872635.077003614,"high":5878325.086192025,"low":5867577.328069499,"close":5871282.01094185},{"time":1788765540,"open":5871282.01094185,"high":5878325.086192025,"low":5865037.495196714,"close":5869734.4541006945},{"time":1788765600,"open":5869734.540955361,"high":5877587.459336077,"low":5866100.8858363535,"close":5867895.567522686},{"time":1788765660,"open":5867895.567522686,"high":5877661.23071985,"low":5865991.585450064,"close":5869731.469728893},{"time":1788765720,"open":5869731.469728893,"high":5875669.403357983,"low":5860992.630849754,"close":5865747.573083214},{"time":1788765780,"open":5865747.573083214,"high":5875374.317822891,"low":5859133.650791879,"close":5863923.730555699},{"time":1788765840,"open":5863923.730555699,"high":5869767.692656153,"low":5856195.406635211,"close":5859491.406415502},{"time":1788765900,"open":5859243.261020417,"high":5875420.572835954,"low":5856736.817081103,"close":5863342.739694958},{"time":1788765960,"open":5863342.739694958,"high":5876010.718912802,"low":5861254.910295324,"close":5866230.555075232},{"time":1788766020,"open":5866230.555075232,"high":5870551.86770196,"low":5855495.505710812,"close":5859161.1945194835},{"time":1788766080,"open":5859161.1945194835,"high":5865830.699087178,"low":5854733.619963437,"close":5858069.99073817},{"time":1788766140,"open":5858069.99073817,"high":5865609.394308361,"low":5852533.638726391,"close":5857617.935254514},{"time":1788766200,"open":5857617.846044363,"high":5870256.705260899,"low":5852672.680082803,"close":5858013.63364665},{"time":1788766260,"open":5858013.63364665,"high":5870699.314811793,"low":5857770.24464983,"close":5862397.094108062},{"time":1788766320,"open":5862397.094108062,"high":5871658.302172066,"low":5858688.578819547,"close":5863031.516720873},{"time":1788766380,"open":5863031.516720873,"high":5868560.035315801,"low":5838222.1297344435,"close":5850376.024267364},{"time":1788766440,"open":5850376.024267364,"high":5863838.866772922,"low":5845381.643970516,"close":5851646.0563542},{"time":1788766500,"open":5851745.195456804,"high":5859733.350475757,"low":5840587.596090564,"close":5847803.787948554},{"time":1788766560,"open":5847803.787948554,"high":5857962.882277258,"low":5840308.6616566945,"close":5844205.050989875},{"time":1788766620,"open":5844205.050989875,"high":5855454.71899605,"low":5842172.073932165,"close":5846935.761137572},{"time":1788766680,"open":5846935.761137572,"high":5857003.878669737,"low":5843082.034103249,"close":5847680.53493029},{"time":1788766740,"open":5847680.53493029,"high":5854717.023913342,"low":5839350.619432575,"close":5844411.618957188},{"time":1788766800,"open":5844411.50493246,"high":5851028.434345976,"low":5832515.694237305,"close":5841364.680484457},{"time":1788766860,"open":5841364.680484457,"high":5848077.654072714,"low":5825859.554309741,"close":5834641.743120636},{"time":1788766920,"open":5834641.743120636,"high":5856634.916865176,"low":5829192.274724602,"close":5838745.798033006},{"time":1788766980,"open":5838745.798033006,"high":5857741.459467649,"low":5838745.798033006,"close":5845540.4488672055},{"time":1788767040,"open":5845540.4488672055,"high":5857741.459467649,"low":5843289.641299746,"close":5846745.196387201},{"time":1788767100,"open":5846299.908930248,"high":5862901.390066658,"low":5844286.499463743,"close":5850711.112621696},{"time":1788767160,"open":5850711.112621696,"high":5861573.640072682,"low":5845321.387411538,"close":5849610.236358311},{"time":1788767220,"open":5849610.236358311,"high":5861204.820629911,"low":5846259.345584649,"close":5851015.345239195},{"time":1788767280,"open":5851015.345239195,"high":5862532.570623887,"low":5846550.78782123,"close":5850933.819053494},{"time":1788767340,"open":5850933.819053494,"high":5861868.695626899,"low":5847964.3544462,"close":5852401.526868117},{"time":1788767400,"open":5852401.256055382,"high":5862458.53545721,"low":5846660.738210756,"close":5851369.996308938},{"time":1788767460,"open":5851369.996308938,"high":5863564.9937343225,"low":5846423.508038565,"close":5852076.602386373},{"time":1788767520,"open":5852076.602386373,"high":5866810.604680522,"low":5849486.519313759,"close":5854053.043428136},{"time":1788767580,"open":5854053.043428136,"high":5865335.326977705,"low":5849225.322850445,"close":5854291.517615658},{"time":1788767640,"open":5854291.517615658,"high":5862163.479916646,"low":5847614.67560424,"close":5851596.194446237},{"time":1788767700,"open":5851596.021637456,"high":5866367.848124655,"low":5848249.6371921515,"close":5853474.599790952},{"time":1788767760,"open":5853474.599790952,"high":5865925.26482688,"low":5849880.487252895,"close":5854558.457321772},{"time":1788767820,"open":5854558.457321772,"high":5865261.389880218,"low":5851828.864324235,"close":5854650.386037959},{"time":1788767880,"open":5854650.386037959,"high":5864966.3343483675,"low":5851813.445802408,"close":5854944.927170519},{"time":1788767940,"open":5854944.927170519,"high":5867179.250837242,"low":5851640.699475716,"close":5855596.272457656},{"time":1788768000,"open":5855993.008877814,"high":5870306.22062974,"low":5852716.2243229,"close":5856815.316714693}]},"pricing":{"MZN":"derived"},"outliers_excluded":4,"wicks_clipped":0}