{"as_of":"2026-09-06T09:58:21.156500+00:00","base":"BTC","window_minutes":60,"series":{"MYR":[{"time":1788685080,"open":325267.71532377024,"high":325695.50010030234,"low":325222.4927845192,"close":325267.71532377024},{"time":1788685140,"open":325267.71532377024,"high":325732.1766036544,"low":325248.38757109945,"close":325368.5805300051},{"time":1788685200,"open":325346.93207856984,"high":325743.1031274729,"low":325239.87638670683,"close":325361.89965841384},{"time":1788685260,"open":325361.89965841384,"high":325690.12948080915,"low":325128.3155804996,"close":325352.5055734422},{"time":1788685320,"open":325352.5055734422,"high":325710.5039602952,"low":325077.90053320857,"close":325263.4856085882},{"time":1788685380,"open":325263.4856085882,"high":325808.30146182835,"low":325241.9212539078,"close":325408.6614207164},{"time":1788685440,"open":325408.6614207164,"high":325840.9006290061,"low":325322.6822852846,"close":325467.4515775423},{"time":1788685500,"open":325460.8262046222,"high":325793.5195245098,"low":325318.0417476315,"close":325465.2911996496},{"time":1788685560,"open":325465.2911996496,"high":325760.92102093645,"low":325270.75469984853,"close":325430.4106133561},{"time":1788685620,"open":325430.4106133561,"high":325764.9958338831,"low":325280.7465210254,"close":325409.87895662454},{"time":1788685680,"open":325409.87895662454,"high":325914.9489503203,"low":325295.70819851395,"close":325654.65043269674},{"time":1788685740,"open":325654.65043269674,"high":325830.1928410297,"low":325309.76502905233,"close":325363.9572497216},{"time":1788685800,"open":325483.58360043593,"high":326104.89043523197,"low":325483.58360043593,"close":325700.9111571672},{"time":1788685860,"open":325700.9111571672,"high":326113.0430574928,"low":325487.0667564479,"close":325725.59737652825},{"time":1788685920,"open":325725.59737652825,"high":326178.26403557986,"low":325660.8224722061,"close":325760.5663845504},{"time":1788685980,"open":325760.5663845504,"high":326166.0351021885,"low":325660.2337062818,"close":325773.34279204265},{"time":1788686040,"open":325773.34279204265,"high":326214.9508357538,"low":325663.68168791034,"close":325789.2714477155},{"time":1788686100,"open":325791.418392113,"high":326270.0929792817,"low":325717.15131236723,"close":325806.2904040485},{"time":1788686160,"open":325806.2904040485,"high":326266.0166412884,"low":325760.43577647407,"close":325860.0437475513},{"time":1788686220,"open":325860.0437475513,"high":326302.7036832276,"low":325754.3614682632,"close":325902.07518040366},{"time":1788686280,"open":325902.07518040366,"high":326221.1769233627,"low":325791.3874304345,"close":325903.29596996435},{"time":1788686340,"open":325903.29596996435,"high":326221.1769233627,"low":325696.73039666394,"close":325881.37809064385},{"time":1788686400,"open":325931.97380829824,"high":326271.8253975321,"low":325783.7852891906,"close":325883.0505621801},{"time":1788686460,"open":325883.0505621801,"high":326320.749048064,"low":325787.36704487825,"close":325939.9255001577},{"time":1788686520,"open":325939.9255001577,"high":326385.9805821066,"low":325767.09126819065,"close":325992.99636116624},{"time":1788686580,"open":325992.99636116624,"high":326447.13514527155,"low":325815.07611569326,"close":326021.86931074195},{"time":1788686640,"open":326021.86931074195,"high":326414.51937825023,"low":325860.56816996966,"close":325943.5281891894},{"time":1788686700,"open":325941.22160692094,"high":326359.2092166069,"low":325874.6198709702,"close":325997.39917342324},{"time":1788686760,"open":325997.39917342324,"high":326404.05557889777,"low":325893.56801357254,"close":326021.8718063146},{"time":1788686820,"open":326021.8718063146,"high":326424.44028902997,"low":325971.08701855026,"close":326059.52037882275},{"time":1788686880,"open":326059.52037882275,"high":326505.9791295588,"low":325972.0140646249,"close":326099.2258400127},{"time":1788686940,"open":326099.2258400127,"high":326489.671361453,"low":325955.4586920839,"close":326081.6149568343},{"time":1788687000,"open":325736.87989325554,"high":326095.6333163029,"low":325567.02521801845,"close":325708.2510425489},{"time":1788687060,"open":325708.2510425489,"high":326103.7785800301,"low":325612.2268517635,"close":325721.31639099855},{"time":1788687120,"open":325721.31639099855,"high":326152.65016239294,"low":325627.07638697844,"close":325752.2068910954},{"time":1788687180,"open":325752.2068910954,"high":326120.06910748436,"low":325667.17963609943,"close":325774.2428114435},{"time":1788687240,"open":325774.2428114435,"high":326173.0133217108,"low":325608.4718295387,"close":325744.6405691867},{"time":1788687300,"open":325721.30446141266,"high":326031.54866263317,"low":325546.22952239006,"close":325652.8409982907},{"time":1788687360,"open":325652.8409982907,"high":325946.0295204659,"low":325459.18280829315,"close":325590.6428165192},{"time":1788687420,"open":325590.6428165192,"high":325897.1614392274,"low":325387.4339802107,"close":325541.1998162046},{"time":1788687480,"open":325541.1998162046,"high":325860.5103782985,"low":325383.40445758053,"close":325470.12571261555},{"time":1788687540,"open":325470.12571261555,"high":325803.4976168537,"low":325328.15257302544,"close":325431.39190947753},{"time":1788687600,"open":325325.6487621345,"high":325620.28423986933,"low":325031.2991036467,"close":325210.98373788537},{"time":1788687660,"open":325210.98373788537,"high":325599.92915552604,"low":325152.509577035,"close":325260.2624194877},{"time":1788687720,"open":325260.2624194877,"high":325571.4320374454,"low":325103.42242548696,"close":325216.1655605979},{"time":1788687780,"open":325216.1655605979,"high":325547.00593623344,"low":324952.78996244544,"close":325144.8532050374},{"time":1788687840,"open":325144.8532050374,"high":325518.5088181528,"low":324991.41591611685,"close":325102.2077607619},{"time":1788687900,"open":325101.6517298401,"high":325465.0289464437,"low":325003.5981076998,"close":325101.2275074783},{"time":1788687960,"open":325101.2275074783,"high":325452.815916726,"low":324953.5879719663,"close":325090.4312040071},{"time":1788688020,"open":325090.4312040071,"high":325481.31298606726,"low":324997.39390682545,"close":325098.8705390565},{"time":1788688080,"open":325098.8705390565,"high":325444.67389691423,"low":324993.5576394758,"close":325099.70038952347},{"time":1788688140,"open":325099.70038952347,"high":325481.31298606726,"low":324986.14957398444,"close":325098.76610606135},{"time":1788688200,"open":325087.7470941407,"high":325413.288801065,"low":325016.425668027,"close":325081.16097970743},{"time":1788688260,"open":325081.16097970743,"high":325437.71403259493,"low":324985.0862889987,"close":325080.5372570183},{"time":1788688320,"open":325080.5372570183,"high":325482.49362373305,"low":324987.6572957917,"close":325093.2756091385},{"time":1788688380,"open":325093.2756091385,"high":325494.70623949805,"low":325016.7310549351,"close":325101.221571648},{"time":1788688440,"open":325101.221571648,"high":325441.78490451653,"low":324984.0670395185,"close":325104.2201601825},{"time":1788688500,"open":325104.40140377474,"high":325413.47021696105,"low":324987.39794441126,"close":325086.31973340135},{"time":1788688560,"open":325086.31973340135,"high":325474.5333298281,"low":324984.99056520226,"close":325082.6035873769}]},"pricing":{"MYR":"derived"},"outliers_excluded":0,"wicks_clipped":0}