{"as_of":"2026-09-06T12:53:28.646313+00:00","base":"BTC","window_minutes":360,"series":{"MYR":[{"time":1788677580,"open":325153.3235137338,"high":325543.4979173363,"low":324964.76892433205,"close":325153.3235137338},{"time":1788677640,"open":325153.3235137338,"high":325572.0286225324,"low":324969.3399759819,"close":325177.50565296435},{"time":1788677700,"open":325189.79257651756,"high":325539.4947938749,"low":324909.242911424,"close":325165.92033464846},{"time":1788677760,"open":325165.92033464846,"high":325478.3552583675,"low":324937.49832510244,"close":325108.4432527661},{"time":1788677820,"open":325108.4432527661,"high":325531.3428558073,"low":324937.01440788,"close":325123.98550520925},{"time":1788677880,"open":325123.98550520925,"high":325506.88704160426,"low":324963.7258398876,"close":325141.3213775799},{"time":1788677940,"open":325141.3213775799,"high":325555.79867001023,"low":324951.11543614866,"close":325152.2637532557},{"time":1788678000,"open":325094.10130983137,"high":325489.4135633759,"low":324929.5354622543,"close":325128.45524581504},{"time":1788678060,"open":325128.45524581504,"high":325603.5202815401,"low":324933.62289838935,"close":325184.78283389885},{"time":1788678120,"open":325184.78283389885,"high":325550.54216239246,"low":324968.1343734857,"close":325168.95902630326},{"time":1788678180,"open":325168.95902630326,"high":325538.3164425891,"low":324965.2170993348,"close":325173.2247825414},{"time":1788678240,"open":325173.2247825414,"high":325558.69264226133,"low":324975.4771258965,"close":325174.76769289025},{"time":1788678300,"open":325176.68927728396,"high":325556.54123140045,"low":324968.276910456,"close":325171.9815418137},{"time":1788678360,"open":325171.9815418137,"high":325544.3154393506,"low":324962.79882704595,"close":325161.9984374837},{"time":1788678420,"open":325161.9984374837,"high":325564.6917594337,"low":324995.9861451995,"close":325184.8567008716},{"time":1788678480,"open":325184.8567008716,"high":325560.6164954171,"low":324864.24042954424,"close":325109.6447360438},{"time":1788678540,"open":325109.6447360438,"high":325422.0575188521,"low":324838.05208615854,"close":325027.27591061546},{"time":1788678600,"open":325084.6121073695,"high":325556.90703206504,"low":324899.89588248864,"close":325108.68393741106},{"time":1788678660,"open":325108.68393741106,"high":325455.0074593011,"low":324804.36064303695,"close":325011.6805844307},{"time":1788678720,"open":325011.6805844307,"high":325308.27207452105,"low":324595.0431342395,"close":324852.3276673499},{"time":1788678780,"open":324852.3276673499,"high":325084.0930144404,"low":324192.54082352313,"close":324595.1475721035},{"time":1788678840,"open":324595.1475721035,"high":325149.30874100927,"low":324304.2440203542,"close":324621.0019498629},{"time":1788678900,"open":324625.5445131658,"high":325467.71377310203,"low":324592.41236841964,"close":324954.1656065273},{"time":1788678960,"open":324954.1656065273,"high":325561.462691896,"low":324871.16825377056,"close":325137.1336885765},{"time":1788679020,"open":325137.1336885765,"high":325700.04805011326,"low":325057.16749064677,"close":325288.22063858504},{"time":1788679080,"open":325288.22063858504,"high":325618.5272511619,"low":325054.0248174419,"close":325290.2981902036},{"time":1788679140,"open":325290.2981902036,"high":325667.4397305327,"low":325042.407616488,"close":325227.19415191177},{"time":1788679200,"open":325601.3335234886,"high":326091.05430591333,"low":325460.2601272434,"close":325671.87724955304},{"time":1788679260,"open":325671.87724955304,"high":326164.5074278944,"low":325521.268333716,"close":325720.23503041145},{"time":1788679320,"open":325720.23503041145,"high":326254.28346587124,"low":325620.77874960576,"close":325826.00309383956},{"time":1788679380,"open":325826.00309383956,"high":326221.63763387967,"low":325667.8629108051,"close":325853.41502115165},{"time":1788679440,"open":325853.41502115165,"high":326172.6688858923,"low":325357.53103080887,"close":325731.1578563063},{"time":1788679500,"open":325578.54853999143,"high":325905.64583640377,"low":325236.1911926233,"close":325477.04156791564},{"time":1788679560,"open":325477.04156791564,"high":325995.3798131303,"low":325397.2147584659,"close":325574.22752402903},{"time":1788679620,"open":325574.22752402903,"high":326390.99588702945,"low":325410.2870035472,"close":325741.70658525586},{"time":1788679680,"open":325741.70658525586,"high":326060.6408871132,"low":325491.70123752614,"close":325695.86802651215},{"time":1788679740,"open":325695.86802651215,"high":325999.4586302542,"low":325448.2021264357,"close":325656.0862099047},{"time":1788679800,"open":325743.64812053595,"high":326095.272693997,"low":325478.5934038338,"close":325687.9730989458},{"time":1788679860,"open":325687.9730989458,"high":326119.7521769773,"low":325561.3622433823,"close":325748.6051743998},{"time":1788679920,"open":325748.6051743998,"high":326115.67226314725,"low":325516.6392136783,"close":325721.1447759525},{"time":1788679980,"open":325721.1447759525,"high":326058.5534695266,"low":325527.70633026364,"close":325727.8063575415},{"time":1788680040,"open":325727.8063575415,"high":326066.7132971867,"low":325500.6794867918,"close":325674.0422847279},{"time":1788680100,"open":325674.4538313599,"high":326038.5659071277,"low":325428.80592006777,"close":325669.3674516731},{"time":1788680160,"open":325669.3674516731,"high":326010.0064742275,"low":325352.4132472803,"close":325592.7426078248},{"time":1788680220,"open":325592.7426078248,"high":325924.32817552704,"low":325385.87387070025,"close":325586.1585923558},{"time":1788680280,"open":325586.1585923558,"high":325969.20728437015,"low":325433.3111598819,"close":325636.482804989},{"time":1788680340,"open":325636.482804989,"high":326034.48598814197,"low":325456.44613185077,"close":325649.5208863756},{"time":1788680400,"open":325428.9060305031,"high":325833.9961084181,"low":325333.587993335,"close":325522.3826886644},{"time":1788680460,"open":325522.3826886644,"high":325821.76464341907,"low":325282.43605997605,"close":325516.6781770972},{"time":1788680520,"open":325516.6781770972,"high":325948.1564484088,"low":325314.4489850202,"close":325554.02099993115},{"time":1788680580,"open":325554.02099993115,"high":325907.3848984121,"low":325321.26496452326,"close":325531.2509339656},{"time":1788680640,"open":325531.2509339656,"high":325948.1564484088,"low":325336.56499568094,"close":325560.5857953228},{"time":1788680700,"open":325561.4485032631,"high":325867.47686730284,"low":325268.37910967326,"close":325506.1362394894},{"time":1788680760,"open":325506.1362394894,"high":325879.70836471417,"low":325332.61069137877,"close":325524.34517536603},{"time":1788680820,"open":325524.34517536603,"high":325891.9398621255,"low":325334.33991435927,"close":325546.12221440824},{"time":1788680880,"open":325546.12221440824,"high":325900.09419373306,"low":325382.90717968444,"close":325541.2944411804},{"time":1788680940,"open":325541.2944411804,"high":325900.09419373306,"low":325391.7312694372,"close":325583.78067246},{"time":1788681000,"open":325557.11525989295,"high":325820.4040605163,"low":325259.9176847482,"close":325498.70633228746},{"time":1788681060,"open":325498.70633228746,"high":325751.0979185114,"low":325249.74813957175,"close":325412.83254327107},{"time":1788681120,"open":325412.83254327107,"high":325771.48207792465,"low":325208.99202661327,"close":325440.83304223086},{"time":1788681180,"open":325440.83304223086,"high":325503.226540047,"low":325254.3706881827,"close":325440.91411244194},{"time":1788681240,"open":325440.91411244194,"high":325489.3315315259,"low":325274.2400589784,"close":325459.54855197703},{"time":1788681300,"open":325462.82111591066,"high":325823.68025292765,"low":325277.69499177655,"close":325471.83233351435},{"time":1788681360,"open":325471.83233351435,"high":326319.2770556365,"low":325352.5180348227,"close":325570.59434627544},{"time":1788681420,"open":325570.59434627544,"high":325888.91021894425,"low":325280.58955173247,"close":325509.4072705238},{"time":1788681480,"open":325509.4072705238,"high":325774.7577784152,"low":325310.4583341783,"close":325507.0166960644},{"time":1788681540,"open":325507.0166960644,"high":325892.9870918203,"low":325202.546893425,"close":325489.4819517714},{"time":1788681600,"open":325400.7938581942,"high":325690.0677160288,"low":325114.85862513067,"close":325294.1843693185},{"time":1788681660,"open":325294.1843693185,"high":325653.385857797,"low":325136.81623048434,"close":325290.8803367897},{"time":1788681720,"open":325290.8803367897,"high":325649.3100957712,"low":325107.070376974,"close":325298.11514093896},{"time":1788681780,"open":325298.11514093896,"high":325628.93128564244,"low":325113.8804798291,"close":325234.6263107332},{"time":1788681840,"open":325234.6263107332,"high":325796.0375286984,"low":325166.7826144077,"close":325344.6032801785},{"time":1788681900,"open":325343.8063922874,"high":325856.37581572065,"low":325196.2919249103,"close":325468.0960628468},{"time":1788681960,"open":325468.0960628468,"high":325819.6940473362,"low":325244.74410256394,"close":325421.44332767883},{"time":1788682020,"open":325421.44332767883,"high":325770.7850228235,"low":325267.7864048714,"close":325439.9949039949},{"time":1788682080,"open":325439.9949039949,"high":325876.75457593426,"low":325273.1040089137,"close":325476.44467462663},{"time":1788682140,"open":325476.44467462663,"high":325941.96660861786,"low":325325.46042894427,"close":325530.6904690244},{"time":1788682200,"open":326003.9203709644,"high":326460.6928375989,"low":325849.81718472735,"close":326039.68695288507},{"time":1788682260,"open":326039.68695288507,"high":326428.03942129645,"low":325900.51508807926,"close":326036.26100710564},{"time":1788682320,"open":326036.26100710564,"high":326350.4875575782,"low":325793.220586728,"close":325976.5077777866},{"time":1788682380,"open":325976.5077777866,"high":326383.1409738806,"low":325872.6714243957,"close":326010.90994677995},{"time":1788682440,"open":326010.90994677995,"high":326354.569234616,"low":325869.11451135733,"close":326029.80245115474},{"time":1788682500,"open":326010.63338432944,"high":326306.81101360713,"low":325871.5122254887,"close":326002.09289129754},{"time":1788682560,"open":326002.09289129754,"high":326306.81101360713,"low":325778.32154191425,"close":325941.6513199547},{"time":1788682620,"open":325941.6513199547,"high":326184.3679019934,"low":325683.92031374,"close":325838.56743122346},{"time":1788682680,"open":325838.56743122346,"high":326208.8565243161,"low":325733.32186802034,"close":325841.323478684},{"time":1788682740,"open":325841.323478684,"high":326217.0193984237,"low":325818.546985641,"close":325845.3118217136},{"time":1788682800,"open":325756.37035637884,"high":326083.0929202315,"low":325701.1746873703,"close":325749.9770781496},{"time":1788682860,"open":325749.9770781496,"high":326058.6109822276,"low":325571.90906908736,"close":325707.0748187607},{"time":1788682920,"open":325707.0748187607,"high":326091.2535662328,"low":325597.08700040774,"close":325712.35406083625},{"time":1788682980,"open":325712.35406083625,"high":326066.7716282289,"low":325583.0461429891,"close":325689.7789650367},{"time":1788683040,"open":325689.7789650367,"high":326058.6109822276,"low":325575.18312896736,"close":325681.7173232148},{"time":1788683100,"open":325683.2268529245,"high":325743.8957605848,"low":325578.122802978,"close":325691.677861823},{"time":1788683160,"open":325691.677861823,"high":325994.8367882274,"low":325582.12061347894,"close":325682.87559717736},{"time":1788683220,"open":325682.87559717736,"high":325994.8367882274,"low":325512.3618545939,"close":325651.939483721},{"time":1788683280,"open":325651.939483721,"high":326027.47952353046,"low":325517.3633342383,"close":325634.3884589941},{"time":1788683340,"open":325634.3884589941,"high":326002.99747205316,"low":325530.69725742546,"close":325659.60340290645},{"time":1788683400,"open":324976.6655132693,"high":325270.47803296923,"low":324831.1378704244,"close":324966.87928801443},{"time":1788683460,"open":324966.87928801443,"high":325274.54981803295,"low":324827.52586274967,"close":324927.6131645661},{"time":1788683520,"open":324927.6131645661,"high":324977.1003989898,"low":324817.7681581811,"close":324911.83862555545},{"time":1788683580,"open":324911.83862555545,"high":325319.3394537343,"low":324819.3994221474,"close":324946.0640823775},{"time":1788683640,"open":324946.0640823775,"high":325003.20606138435,"low":324823.3943739635,"close":324912.7724086912},{"time":1788683700,"open":324901.05342577246,"high":325283.17597750557,"low":324791.90594345075,"close":324893.39632464736},{"time":1788683760,"open":324893.39632464736,"high":325242.4595954831,"low":324792.8122983392,"close":324872.9183036726},{"time":1788683820,"open":324872.9183036726,"high":325270.9610628988,"low":324775.5597363784,"close":324864.71141891566},{"time":1788683880,"open":324864.71141891566,"high":325234.3163190786,"low":324782.8108969511,"close":324866.4219284956},{"time":1788683940,"open":324866.4219284956,"high":325824.3899196234,"low":324807.49224005936,"close":324893.5556756148},{"time":1788684000,"open":325164.8490585473,"high":325522.19439721183,"low":324996.5690255075,"close":325124.79714909045},{"time":1788684060,"open":325124.79714909045,"high":325444.7686730994,"low":325011.0766170236,"close":325093.0390384675},{"time":1788684120,"open":325093.0390384675,"high":325448.8437112106,"low":324998.422223328,"close":325059.5951742822},{"time":1788684180,"open":325059.5951742822,"high":325432.5435587659,"low":324926.94342480967,"close":325058.7665293065},{"time":1788684240,"open":325058.7665293065,"high":325469.2189017665,"low":324955.2938696325,"close":325112.35006718093},{"time":1788684300,"open":325111.2236477854,"high":325472.1662699169,"low":325014.93590323784,"close":325128.2633882507},{"time":1788684360,"open":325128.2633882507,"high":325431.4160299933,"low":324948.5972683141,"close":325048.5376977668},{"time":1788684420,"open":325048.5376977668,"high":325439.56607797806,"low":324961.3034517818,"close":325070.1945101059},{"time":1788684480,"open":325070.1945101059,"high":325390.66579006973,"low":324901.0024962115,"close":325076.46470545523},{"time":1788684540,"open":325076.46470545523,"high":325451.7911499551,"low":324907.25187081617,"close":325041.9180259067},{"time":1788684600,"open":325038.80298797257,"high":325477.1970785792,"low":324959.0580440165,"close":325080.2061504709},{"time":1788684660,"open":325080.2061504709,"high":325546.4718225488,"low":325025.19869983726,"close":325158.95618359756},{"time":1788684720,"open":325158.95618359756,"high":325554.6217924275,"low":325094.1445822235,"close":325198.53534953383},{"time":1788684780,"open":325198.53534953383,"high":325729.8461448211,"low":325087.0222864531,"close":325291.86949286325},{"time":1788684840,"open":325291.86949286325,"high":325754.2960544574,"low":325283.5648225264,"close":325374.8365525796},{"time":1788684900,"open":325389.37664813997,"high":326614.6737681559,"low":325314.16199858725,"close":325453.27925337304},{"time":1788684960,"open":325453.27925337304,"high":325858.506781867,"low":325261.2141557254,"close":325473.02639983356},{"time":1788685020,"open":325473.02639983356,"high":325715.8759354979,"low":325270.21293399576,"close":325387.50773398555},{"time":1788685080,"open":325387.50773398555,"high":325695.50010030234,"low":325222.4927845192,"close":325267.71532377024},{"time":1788685140,"open":325267.71532377024,"high":325732.1766036544,"low":325248.38757109945,"close":325368.5805300051},{"time":1788685200,"open":325346.93207856984,"high":325743.1031274729,"low":325239.87638670683,"close":325361.9067593458},{"time":1788685260,"open":325361.9067593458,"high":325690.12948080915,"low":325128.3155804996,"close":325352.5055734422},{"time":1788685320,"open":325352.5055734422,"high":325710.5039602952,"low":325077.90053320857,"close":325263.4856085882},{"time":1788685380,"open":325263.4856085882,"high":325808.30146182835,"low":325241.9212539078,"close":325408.6614207164},{"time":1788685440,"open":325408.6614207164,"high":325840.9006290061,"low":325322.6822852846,"close":325467.4515775423},{"time":1788685500,"open":325460.8262046222,"high":325793.5195245098,"low":325318.0417476315,"close":325465.2911996496},{"time":1788685560,"open":325465.2911996496,"high":325760.92102093645,"low":325270.75469984853,"close":325430.4106133561},{"time":1788685620,"open":325430.4106133561,"high":325764.9958338831,"low":325280.7465210254,"close":325409.87895662454},{"time":1788685680,"open":325409.87895662454,"high":325914.9489503203,"low":325295.70819851395,"close":325654.65043269674},{"time":1788685740,"open":325654.65043269674,"high":325830.1928410297,"low":325309.76502905233,"close":325363.9572497216},{"time":1788685800,"open":325483.58360043593,"high":326104.89043523197,"low":325483.58360043593,"close":325700.9111571672},{"time":1788685860,"open":325700.9111571672,"high":326113.0430574928,"low":325487.0667564479,"close":325725.59737652825},{"time":1788685920,"open":325725.59737652825,"high":326178.26403557986,"low":325660.8224722061,"close":325760.5663845504},{"time":1788685980,"open":325760.5663845504,"high":326166.0351021885,"low":325660.2337062818,"close":325773.34279204265},{"time":1788686040,"open":325773.34279204265,"high":326214.9508357538,"low":325663.68168791034,"close":325789.2714477155},{"time":1788686100,"open":325791.418392113,"high":326270.0929792817,"low":325717.15131236723,"close":325806.2904040485},{"time":1788686160,"open":325806.2904040485,"high":326266.0166412884,"low":325760.43577647407,"close":325860.0437475513},{"time":1788686220,"open":325860.0437475513,"high":326302.7036832276,"low":325754.3614682632,"close":325902.07518040366},{"time":1788686280,"open":325902.07518040366,"high":326221.1769233627,"low":325791.3874304345,"close":325903.29596996435},{"time":1788686340,"open":325903.29596996435,"high":326221.1769233627,"low":325696.73039666394,"close":325881.37809064385},{"time":1788686400,"open":325931.97380829824,"high":326271.8253975321,"low":325783.7852891906,"close":325885.22409514146},{"time":1788686460,"open":325885.22409514146,"high":326320.749048064,"low":325787.36704487825,"close":325939.9255001577},{"time":1788686520,"open":325939.9255001577,"high":326385.9805821066,"low":325767.09126819065,"close":325992.99636116624},{"time":1788686580,"open":325992.99636116624,"high":326447.13514527155,"low":325815.07611569326,"close":326021.86931074195},{"time":1788686640,"open":326021.86931074195,"high":326414.51937825023,"low":325860.56816996966,"close":325943.5281891894},{"time":1788686700,"open":325941.22160692094,"high":326359.2092166069,"low":325874.6198709702,"close":325997.42329136585},{"time":1788686760,"open":325997.42329136585,"high":326404.05557889777,"low":325893.56801357254,"close":326021.8743050082},{"time":1788686820,"open":326021.8743050082,"high":326424.44028902997,"low":325971.08701855026,"close":326059.52037882275},{"time":1788686880,"open":326059.52037882275,"high":326505.9791295588,"low":325972.0140646249,"close":326099.2258400127},{"time":1788686940,"open":326099.2258400127,"high":326489.671361453,"low":325955.4586920839,"close":326081.58160416904},{"time":1788687000,"open":325736.8465758509,"high":326095.6333163029,"low":325567.02521801845,"close":325708.2510425489},{"time":1788687060,"open":325708.2510425489,"high":326103.7785800301,"low":325612.2268517635,"close":325721.31639099855},{"time":1788687120,"open":325721.31639099855,"high":326152.65016239294,"low":325627.07638697844,"close":325752.2068910954},{"time":1788687180,"open":325752.2068910954,"high":326120.06910748436,"low":325667.17963609943,"close":325774.2428114435},{"time":1788687240,"open":325774.2428114435,"high":326173.0133217108,"low":325608.4718295387,"close":325744.6405691867},{"time":1788687300,"open":325721.30446141266,"high":326031.54866263317,"low":325546.22952239006,"close":325652.8409982907},{"time":1788687360,"open":325652.8409982907,"high":325946.0295204659,"low":325459.18280829315,"close":325590.6428165192},{"time":1788687420,"open":325590.6428165192,"high":325897.1614392274,"low":325387.4339802107,"close":325541.1998162046},{"time":1788687480,"open":325541.1998162046,"high":325860.5103782985,"low":325383.40445758053,"close":325470.12571261555},{"time":1788687540,"open":325470.12571261555,"high":325803.4976168537,"low":325328.15257302544,"close":325431.39190947753},{"time":1788687600,"open":325325.6487621345,"high":325620.28423986933,"low":325031.2991036467,"close":325210.98373788537},{"time":1788687660,"open":325210.98373788537,"high":325599.92915552604,"low":325152.509577035,"close":325260.2624194877},{"time":1788687720,"open":325260.2624194877,"high":325571.4320374454,"low":325103.42242548696,"close":325216.1655605979},{"time":1788687780,"open":325216.1655605979,"high":325547.00593623344,"low":324952.78996244544,"close":325144.8532050374},{"time":1788687840,"open":325144.8532050374,"high":325518.5088181528,"low":324991.41591611685,"close":325102.2077607619},{"time":1788687900,"open":325101.6517298401,"high":325465.0289464437,"low":325003.5981076998,"close":325101.2275074783},{"time":1788687960,"open":325101.2275074783,"high":325452.815916726,"low":324953.5879719663,"close":325090.4270795163},{"time":1788688020,"open":325090.4270795163,"high":325481.31298606726,"low":324997.39390682545,"close":325098.8864668997},{"time":1788688080,"open":325098.8864668997,"high":325444.67389691423,"low":324993.5576394758,"close":325099.8864970141},{"time":1788688140,"open":325099.8864970141,"high":325481.31298606726,"low":324986.14957398444,"close":325098.76610606135},{"time":1788688200,"open":325087.7470941407,"high":325413.288801065,"low":325016.425668027,"close":325081.16097970743},{"time":1788688260,"open":325081.16097970743,"high":325437.71403259493,"low":324985.0862889987,"close":325080.5372570183},{"time":1788688320,"open":325080.5372570183,"high":325482.49362373305,"low":324987.6572957917,"close":325093.2756091385},{"time":1788688380,"open":325093.2756091385,"high":325494.70623949805,"low":325016.7310549351,"close":325101.221571648},{"time":1788688440,"open":325101.221571648,"high":325441.78490451653,"low":324984.0670395185,"close":325104.1813623322},{"time":1788688500,"open":325104.3626059028,"high":325413.47021696105,"low":324987.39794441126,"close":325086.31973340135},{"time":1788688560,"open":325086.31973340135,"high":325474.5333298281,"low":324984.99056520226,"close":325082.6035873769},{"time":1788688620,"open":325082.6035873769,"high":325486.74595240154,"low":324986.0878799766,"close":325102.3895560986},{"time":1788688680,"open":325102.3895560986,"high":325669.93529100274,"low":324960.2565118703,"close":325182.045345105},{"time":1788688740,"open":325182.045345105,"high":325555.95081365085,"low":325073.5479964679,"close":325240.57729113783},{"time":1788688800,"open":325250.3049242026,"high":325651.1787941231,"low":325132.29080321046,"close":325276.5637840814},{"time":1788688860,"open":325276.5637840814,"high":325663.39178196434,"low":325182.15624504973,"close":325298.04974101833},{"time":1788688920,"open":325298.04974101833,"high":325752.9536927999,"low":325202.4558449115,"close":325336.7390921426},{"time":1788688980,"open":325336.7390921426,"high":325732.59871306457,"low":325282.3984817032,"close":325354.3942101279},{"time":1788689040,"open":325354.3942101279,"high":325736.6697090116,"low":325282.21882330324,"close":325356.24116745684},{"time":1788689100,"open":325373.1877248801,"high":325814.7042013413,"low":325254.9598281611,"close":325416.9180021575},{"time":1788689160,"open":325416.9180021575,"high":325802.49057737243,"low":325283.7968419424,"close":325364.6727102005},{"time":1788689220,"open":325364.6727102005,"high":325676.28312969423,"low":325245.8043307843,"close":325370.002826053},{"time":1788689280,"open":325370.002826053,"high":325757.7072894866,"low":325286.3087384647,"close":325358.80971966375},{"time":1788689340,"open":325358.80971966375,"high":325700.71037763194,"low":325322.2203440965,"close":325395.7813388363},{"time":1788689400,"open":325363.97150980507,"high":325705.50802953826,"low":325267.69547850086,"close":325320.91135000024},{"time":1788689460,"open":325320.91135000024,"high":325672.94154954527,"low":325294.94813828,"close":325358.56987111067},{"time":1788689520,"open":325358.56987111067,"high":325668.87073954614,"low":325291.62921827973,"close":325360.11021621095},{"time":1788689580,"open":325360.11021621095,"high":325685.15397954267,"low":325291.3080394425,"close":325360.3315479577},{"time":1788689640,"open":325360.3315479577,"high":325677.0123595444,"low":325294.22672186274,"close":325357.4300545847},{"time":1788689700,"open":325354.87335575314,"high":325833.2134917932,"low":325318.61173945817,"close":325434.6234830171},{"time":1788689760,"open":325434.6234830171,"high":325833.2134917932,"low":325375.14393345657,"close":325446.72839329194},{"time":1788689820,"open":325446.72839329194,"high":325780.2933776607,"low":325366.71286189376,"close":325442.7426026522},{"time":1788689880,"open":325442.7426026522,"high":325914.62905199704,"low":325371.324223711,"close":325527.5963730492},{"time":1788689940,"open":325527.5963730492,"high":325939.0537200582,"low":325461.77037984185,"close":325583.770344375},{"time":1788690000,"open":325595.4475287678,"high":325995.52381093486,"low":325453.9699117009,"close":325574.4507736093},{"time":1788690060,"open":325574.4507736093,"high":325995.52381093486,"low":325456.19254506665,"close":325587.63057017274},{"time":1788690120,"open":325587.63057017274,"high":325975.169190884,"low":325483.62441501446,"close":325580.90432794456},{"time":1788690180,"open":325580.90432794456,"high":325983.3110389043,"low":325480.09849397105,"close":325580.73718277237},{"time":1788690240,"open":325580.73718277237,"high":325926.31810276187,"low":325493.67945249187,"close":325593.92272774683},{"time":1788690300,"open":325592.79041471425,"high":325872.2628056767,"low":325435.42912971525,"close":325536.02914072975},{"time":1788690360,"open":325536.02914072975,"high":325884.4755352351,"low":325442.7692441319,"close":325521.46838725434},{"time":1788690420,"open":325521.46838725434,"high":325933.32645346853,"low":325435.93154933915,"close":325529.14951353177},{"time":1788690480,"open":325529.14951353177,"high":325937.3973633213,"low":325506.9029324206,"close":325589.4772200777},{"time":1788690540,"open":325589.4772200777,"high":325937.3973633213,"low":325512.5301957248,"close":325601.3733332122},{"time":1788690600,"open":325589.55446803354,"high":325962.203159711,"low":325494.71011427447,"close":325582.9606567742},{"time":1788690660,"open":325582.9606567742,"high":325913.35401469615,"low":325528.0189718305,"close":325594.5276941126},{"time":1788690720,"open":325594.5276941126,"high":325913.35401469615,"low":325515.54680643184,"close":325578.10005083535},{"time":1788690780,"open":325578.10005083535,"high":325905.212490527,"low":325521.54905960214,"close":325582.296612078},{"time":1788690840,"open":325582.296612078,"high":325958.1323976264,"low":325561.44990891323,"close":325599.35626742},{"time":1788690900,"open":325603.0221398081,"high":325961.802309419,"low":325527.73451685294,"close":325614.298300416},{"time":1788690960,"open":325614.298300416,"high":325961.802309419,"low":325527.0701417787,"close":325610.8526997272},{"time":1788691020,"open":325610.8526997272,"high":325912.9526144193,"low":325478.1674257637,"close":325582.05299353646},{"time":1788691080,"open":325582.05299353646,"high":325921.0942302526,"low":325469.9428870424,"close":325543.926822977},{"time":1788691140,"open":325543.926822977,"high":325969.9439252523,"low":325464.07909598853,"close":325546.00993934943},{"time":1788691200,"open":325469.4904485189,"high":325872.97553349467,"low":325435.54460503586,"close":325537.46115885384},{"time":1788691260,"open":325537.46115885384,"high":325938.09315068636,"low":325467.3798384843,"close":325548.416356447},{"time":1788691320,"open":325548.416356447,"high":325905.5343420905,"low":325484.77658447274,"close":325563.84416674724},{"time":1788691380,"open":325563.84416674724,"high":326047.97912969725,"low":325478.9733398978,"close":325565.4688142414},{"time":1788691440,"open":325565.4688142414,"high":326019.4901721759,"low":325565.4688142414,"close":325645.2085815508},{"time":1788691500,"open":325618.07529591874,"high":325992.32570079615,"low":325556.940407652,"close":325620.6515376347},{"time":1788691560,"open":325620.6515376347,"high":325988.25618882827,"low":325563.02463495336,"close":325618.2411208462},{"time":1788691620,"open":325618.2411208462,"high":325935.3525332455,"low":325491.24224433576,"close":325560.89070788526},{"time":1788691680,"open":325560.89070788526,"high":325866.17082979117,"low":325471.7077037333,"close":325508.1328800892},{"time":1788691740,"open":325508.1328800892,"high":325882.44887766277,"low":325448.1580858207,"close":325529.0880350752},{"time":1788691800,"open":325554.6856134538,"high":325908.07424213545,"low":325496.4451651169,"close":325552.95150343963},{"time":1788691860,"open":325552.95150343963,"high":325936.56306591816,"low":325439.0847224825,"close":325523.94150314014},{"time":1788691920,"open":325523.94150314014,"high":325936.56306591816,"low":325497.0284358887,"close":325565.12831855676},{"time":1788691980,"open":325565.12831855676,"high":325944.7027298561,"low":325507.02564501186,"close":325566.8230906712},{"time":1788692040,"open":325566.8230906712,"high":325960.9820577319,"low":325536.43522773957,"close":325613.98004497075},{"time":1788692100,"open":325595.17482916435,"high":325970.64397994947,"low":325533.3124161285,"close":325599.8305584166},{"time":1788692160,"open":325599.8305584166,"high":325986.92236764374,"low":325495.66455507645,"close":325618.4234183967},{"time":1788692220,"open":325618.4234183967,"high":326019.47914303216,"low":325488.04329021357,"close":325617.9790275737},{"time":1788692280,"open":325617.9790275737,"high":325990.9919645673,"low":325516.466197678,"close":325650.797820805},{"time":1788692340,"open":325650.797820805,"high":325990.9919645673,"low":325466.50659395725,"close":325606.7989677121},{"time":1788692400,"open":325525.8338675344,"high":325840.76538661716,"low":325398.13414769154,"close":325505.8165701746},{"time":1788692460,"open":325505.8165701746,"high":325796.0109518243,"low":325173.01393792225,"close":325389.30012622155},{"time":1788692520,"open":325389.30012622155,"high":325820.42246171134,"low":325279.8568664189,"close":325423.41530090576},{"time":1788692580,"open":325423.41530090576,"high":325840.76538661716,"low":325358.74806524406,"close":325470.0407481453},{"time":1788692640,"open":325470.0407481453,"high":325852.97114156064,"low":325258.4629390952,"close":325432.99721603136},{"time":1788692700,"open":325413.79934474657,"high":325760.5182858412,"low":325249.8494498648,"close":325360.9095541958},{"time":1788692760,"open":325360.9095541958,"high":325801.20173552225,"low":325260.76597376174,"close":325391.35157418967},{"time":1788692820,"open":325391.35157418967,"high":325805.2700804903,"low":325161.0047071458,"close":325382.94448633393},{"time":1788692880,"open":325382.94448633393,"high":325699.4931113197,"low":325159.4465422259,"close":325309.99222783255},{"time":1788692940,"open":325309.99222783255,"high":325630.33124686196,"low":325115.20672322495,"close":325293.14855129755},{"time":1788693000,"open":325323.2151365765,"high":325713.32237069315,"low":325146.32068728516,"close":325306.6928075708},{"time":1788693060,"open":325306.6928075708,"high":325672.6351606734,"low":325163.49316114595,"close":325351.93266645214},{"time":1788693120,"open":325351.93266645214,"high":325672.6351606734,"low":325086.1957214188,"close":325279.14601430536},{"time":1788693180,"open":325279.14601430536,"high":325754.0095807128,"low":325045.8982849753,"close":325241.8051362392},{"time":1788693240,"open":325241.8051362392,"high":325754.0095807128,"low":325184.7847325366,"close":325390.99918604136},{"time":1788693300,"open":325390.9966794681,"high":326717.5879830249,"low":325285.69616875355,"close":325445.3288083879},{"time":1788693360,"open":325445.3288083879,"high":325733.66346649005,"low":325283.37701451534,"close":325440.74638790253},{"time":1788693420,"open":325440.74638790253,"high":325766.2132342551,"low":325283.4742976768,"close":325453.03516910033},{"time":1788693480,"open":325453.03516910033,"high":325672.6326519307,"low":325214.8616012053,"close":325397.60008754313},{"time":1788693540,"open":325397.60008754313,"high":325441.8547984767,"low":325211.71922139695,"close":325372.40004744293},{"time":1788693600,"open":325356.740370235,"high":325717.9864022249,"low":325065.36929774727,"close":325303.5234590275},{"time":1788693660,"open":325303.5234590275,"high":325486.08046871517,"low":325056.558470874,"close":325217.702089776},{"time":1788693720,"open":325217.702089776,"high":325591.8621225968,"low":325086.47220609454,"close":325258.5823524072},{"time":1788693780,"open":325258.5823524072,"high":325628.47884894046,"low":325098.79874968267,"close":325261.3884893834},{"time":1788693840,"open":325261.3884893834,"high":325587.7935974475,"low":325119.5129802198,"close":325267.1692566835},{"time":1788693900,"open":325290.9063223866,"high":325656.31110404053,"low":324987.34719339974,"close":325188.53720262286},{"time":1788693960,"open":325188.53720262286,"high":325452.87000111066,"low":324978.33411753265,"close":325097.59734422143},{"time":1788694020,"open":325097.59734422143,"high":325721.4122569781,"low":324979.5950584046,"close":325198.8408784615},{"time":1788694080,"open":325198.8408784615,"high":325843.47691873607,"low":325176.926261934,"close":325432.96930379147},{"time":1788694140,"open":325432.96930379147,"high":325664.44874815777,"low":324957.9710715258,"close":325203.4419962415},{"time":1788694200,"open":325273.61629565735,"high":325576.0042242456,"low":324986.62790433486,"close":325168.7628212323},{"time":1788694260,"open":325168.7628212323,"high":325547.51632387604,"low":325070.1166594472,"close":325206.2497975943},{"time":1788694320,"open":325206.2497975943,"high":325612.63152472087,"low":325074.53901939554,"close":325260.75534521},{"time":1788694380,"open":325260.75534521,"high":325677.7467255657,"low":325125.1623554767,"close":325301.2675840326},{"time":1788694440,"open":325301.2675840326,"high":325807.9771272554,"low":325218.0398323008,"close":325402.7173812572},{"time":1788694500,"open":325402.6333023484,"high":325803.82324463263,"low":325084.5043936193,"close":325359.5173511196},{"time":1788694560,"open":325359.5173511196,"high":325575.9201005623,"low":325074.29161926743,"close":325224.8048617715},{"time":1788694620,"open":325224.8048617715,"high":325579.98979956354,"low":325072.1129733319,"close":325214.099613686},{"time":1788694680,"open":325214.099613686,"high":325579.98979956354,"low":325071.43206715427,"close":325206.25849584705},{"time":1788694740,"open":325206.25849584705,"high":325551.50190655474,"low":325065.005260719,"close":325222.6016477636},{"time":1788694800,"open":325151.3988130579,"high":325496.50229583954,"low":324999.9223725121,"close":325141.958919695},{"time":1788694860,"open":325141.958919695,"high":325606.3601118098,"low":324997.1778419502,"close":325192.0501861081},{"time":1788694920,"open":325192.0501861081,"high":325577.87845581747,"low":325004.9623518101,"close":325186.3986938555},{"time":1788694980,"open":325186.3986938555,"high":325687.7362717877,"low":324975.2517093277,"close":325201.1088348457},{"time":1788695040,"open":325201.1088348457,"high":325667.39223179326,"low":325129.21695738385,"close":325343.47692051524},{"time":1788695100,"open":325341.70763698826,"high":325657.4836150056,"low":325075.0378605906,"close":325283.9758021258},{"time":1788695160,"open":325283.9758021258,"high":325718.5154030841,"low":325185.3221509912,"close":325335.1212988565},{"time":1788695220,"open":325335.1212988565,"high":325718.5154030841,"low":325181.1710547897,"close":325341.9892811199},{"time":1788695280,"open":325341.9892811199,"high":325673.75875849323,"low":325183.92801833973,"close":325336.9500757105},{"time":1788695340,"open":325336.9500757105,"high":325698.1714737246,"low":325172.4491512511,"close":325332.9827733169},{"time":1788695400,"open":325408.1389050794,"high":325720.50553322217,"low":325219.40388970036,"close":325370.81429998076},{"time":1788695460,"open":325370.81429998076,"high":325704.22662996565,"low":324885.30085911404,"close":325276.0249607615},{"time":1788695520,"open":325276.0249607615,"high":325692.0174525233,"low":325157.92621710827,"close":325335.54768181004},{"time":1788695580,"open":325335.54768181004,"high":325626.9018394973,"low":325101.345964177,"close":325244.3072438697},{"time":1788695640,"open":325244.3072438697,"high":325618.7623878691,"low":325038.8671566149,"close":325238.3583310964},{"time":1788695700,"open":325211.19373506686,"high":325534.5946170595,"low":325143.9335704667,"close":325214.75403829565},{"time":1788695760,"open":325214.75403829565,"high":325282.251997276,"low":325071.31836114975,"close":325216.10876835906},{"time":1788695820,"open":325216.10876835906,"high":325530.5252311575,"low":325031.97628215764,"close":325194.2417963515},{"time":1788695880,"open":325194.2417963515,"high":325510.1783016474,"low":325034.06901498605,"close":325237.81023174495},{"time":1788695940,"open":325237.81023174495,"high":325575.2884760796,"low":325183.13059421786,"close":325211.8693373224},{"time":1788696000,"open":325228.8124339385,"high":325612.5984958965,"low":325086.18866863643,"close":325230.2072547566},{"time":1788696060,"open":325230.2072547566,"high":325571.90251678164,"low":325087.0885265585,"close":325234.4581485359},{"time":1788696120,"open":325234.4581485359,"high":325592.25050633907,"low":325085.6129720228,"close":325240.8444636769},{"time":1788696180,"open":325240.8444636769,"high":325588.1809084276,"low":325081.12245809566,"close":325235.02851807384},{"time":1788696240,"open":325235.02851807384,"high":325592.25050633907,"low":325081.2157678621,"close":325236.66561894264},{"time":1788696300,"open":325236.19345556153,"high":325591.77782673645,"low":325003.11099972733,"close":325214.15179763036},{"time":1788696360,"open":325214.15179763036,"high":325530.733946685,"low":325047.43455455045,"close":325182.65896910045},{"time":1788696420,"open":325182.65896910045,"high":325514.45557867124,"low":325000.74179233593,"close":325155.92792945425},{"time":1788696480,"open":325155.92792945425,"high":325469.69006663345,"low":324998.06047479965,"close":325158.9915404415},{"time":1788696540,"open":325158.9915404415,"high":325518.52517067466,"low":324975.27626042615,"close":325159.87897782144},{"time":1788696600,"open":325196.86594886513,"high":325486.3620041218,"low":324637.8026100623,"close":325039.10841728543},{"time":1788696660,"open":325039.10841728543,"high":325470.081784442,"low":324892.0503416566,"close":325093.72628053394},{"time":1788696720,"open":325093.72628053394,"high":325417.1710704825,"low":324867.47504832695,"close":324909.73561568157},{"time":1788696780,"open":324909.73561568157,"high":325490.4320590418,"low":324909.73561568157,"close":325080.7320276176},{"time":1788696840,"open":325080.7320276176,"high":325738.70540915936,"low":325026.27817899425,"close":325270.6704356355},{"time":1788696900,"open":325273.3218290189,"high":325879.74361293414,"low":325206.2396132152,"close":325456.48125119467},{"time":1788696960,"open":325456.48125119467,"high":325875.67352483777,"low":325260.6892756486,"close":325468.52428662387},{"time":1788697020,"open":325468.52428662387,"high":325912.30431770516,"low":325400.57484725007,"close":325535.6547691968},{"time":1788697080,"open":325535.6547691968,"high":325924.5145819943,"low":325359.0186004606,"close":325537.9855516395},{"time":1788697140,"open":325537.9855516395,"high":325839.0427319703,"low":325294.6685044514,"close":325481.89484425186},{"time":1788697200,"open":325389.1128325187,"high":325676.9871376238,"low":325171.56936666154,"close":325340.0897497923},{"time":1788697260,"open":325340.0897497923,"high":325856.0199641362,"low":325175.35570131184,"close":325459.46138979256},{"time":1788697320,"open":325459.46138979256,"high":325803.1239017575,"low":325234.44575468526,"close":325412.5058706792},{"time":1788697380,"open":325412.5058706792,"high":325868.22674776206,"low":325345.03465002385,"close":325514.8328211418},{"time":1788697440,"open":325514.8328211418,"high":325856.0199641362,"low":325348.0150462772,"close":325537.3116148005},{"time":1788697500,"open":325510.11946771375,"high":325792.183903348,"low":325293.57007944817,"close":325452.0689421626},{"time":1788697560,"open":325452.0689421626,"high":325792.183903348,"low":325260.85754937405,"close":325439.8397666824},{"time":1788697620,"open":325439.8397666824,"high":325853.21272331115,"low":325198.333564008,"close":325426.3400876172},{"time":1788697680,"open":325426.3400876172,"high":325832.86978332343,"low":325252.3789639854,"close":325450.3396029579},{"time":1788697740,"open":325450.3396029579,"high":325796.2524913455,"low":325202.29776648455,"close":325383.2917866185},{"time":1788697800,"open":325329.3842509441,"high":325713.80114126997,"low":325169.1253233359,"close":325338.44123125786},{"time":1788697860,"open":325338.44123125786,"high":325782.95567822433,"low":325205.5768616928,"close":325399.45718062314},{"time":1788697920,"open":325399.45718062314,"high":325815.4989897323,"low":325173.0410494153,"close":325426.4323893238},{"time":1788697980,"open":325426.4323893238,"high":325681.257829762,"low":325170.28434340074,"close":325318.9020197588},{"time":1788698040,"open":325318.9020197588,"high":325781.328512649,"low":325207.21366545436,"close":325382.29319773836},{"time":1788698100,"open":325401.087962323,"high":325765.1602457275,"low":325265.8755823111,"close":325436.76250728784},{"time":1788698160,"open":325436.76250728784,"high":325744.8195011788,"low":325262.1115185174,"close":325423.0719285443},{"time":1788698220,"open":325423.0719285443,"high":325732.6150544496,"low":325160.18675684306,"close":325350.03856784466},{"time":1788698280,"open":325350.03856784466,"high":325793.6372880958,"low":325120.27113280393,"close":325244.7625377248},{"time":1788698340,"open":325244.7625377248,"high":325773.296543547,"low":325223.2539128952,"close":325403.3933937754},{"time":1788698400,"open":325418.4398965021,"high":325751.74511725304,"low":325237.38549265824,"close":325405.12693660054},{"time":1788698460,"open":325405.12693660054,"high":325674.44671389065,"low":325165.7261966723,"close":325317.4116851396},{"time":1788698520,"open":325317.4116851396,"high":325617.4899956236,"low":325127.70059885865,"close":325256.41387588746},{"time":1788698580,"open":325256.41387588746,"high":325743.6084432149,"low":325131.2333201736,"close":325335.20144628757},{"time":1788698640,"open":325335.20144628757,"high":325739.5401061958,"low":325064.5666845695,"close":325296.27342832164},{"time":1788698700,"open":325303.14257859933,"high":325652.8448894016,"low":325067.170594068,"close":325250.1201972519},{"time":1788698760,"open":325250.1201972519,"high":325632.5027747591,"low":325178.6655473316,"close":325314.883520262},{"time":1788698820,"open":325314.883520262,"high":325669.1185811156,"low":325128.9693663988,"close":325290.0935699739},{"time":1788698880,"open":325290.0935699739,"high":325624.36592890206,"low":325130.98615059897,"close":325260.87057312677},{"time":1788698940,"open":325260.87057312677,"high":325616.22908304504,"low":324964.11666124297,"close":325203.9744999915},{"time":1788699000,"open":325293.03379582166,"high":325750.1661855941,"low":325167.18680022645,"close":325329.7209012692},{"time":1788699060,"open":325329.7209012692,"high":325754.2357226876,"low":325191.58532818616,"close":325373.0992844223}]},"pricing":{"MYR":"derived"},"outliers_excluded":1,"wicks_clipped":0}