{"as_of":"2026-09-08T03:27:22.093550+00:00","base":"BTC","window_minutes":60,"series":{"MXN":[{"time":1788834420,"open":1348141.3258881434,"high":1350165.3648199795,"low":1347588.0954550458,"close":1348141.3258881434},{"time":1788834480,"open":1348141.3258881434,"high":1349723.6846342033,"low":1345865.6759459472,"close":1346746.692877361},{"time":1788834540,"open":1346746.692877361,"high":1348364.6686779682,"low":1345606.149599169,"close":1346138.2743972403},{"time":1788834600,"open":1345822.1543395082,"high":1347351.6936692954,"low":1344613.8275462983,"close":1345404.4857065943},{"time":1788834660,"open":1345404.4857065943,"high":1347963.107234718,"low":1344877.972268293,"close":1345662.670873022},{"time":1788834720,"open":1345662.670873022,"high":1347742.3190027599,"low":1344517.5527069243,"close":1345204.897835474},{"time":1788834780,"open":1345204.897835474,"high":1346655.36155312,"low":1344554.3711034998,"close":1344976.8068473865},{"time":1788834840,"open":1344976.8068473865,"high":1347045.9868865842,"low":1344341.9373917966,"close":1344735.6106047763},{"time":1788834900,"open":1345000.291616531,"high":1347175.2262199346,"low":1344634.048585616,"close":1345156.8726154454},{"time":1788834960,"open":1345156.8726154454,"high":1346665.6146295555,"low":1344221.72353059,"close":1344823.4483717566},{"time":1788835020,"open":1344823.4483717566,"high":1346903.4333717325,"low":1343916.6459709683,"close":1344417.4334005772},{"time":1788835080,"open":1344417.4334005772,"high":1347073.3039018586,"low":1344015.6389723197,"close":1344541.1638840602},{"time":1788835140,"open":1344541.1638840602,"high":1346750.5498946188,"low":1344144.602274536,"close":1344756.7927308648},{"time":1788835200,"open":1345142.8279085266,"high":1346797.3188253203,"low":1344332.9973753705,"close":1344682.905357424},{"time":1788835260,"open":1344682.905357424,"high":1346474.4721660845,"low":1344287.9827538494,"close":1344675.483077787},{"time":1788835320,"open":1344675.483077787,"high":1346644.3914604192,"low":1343564.6065626922,"close":1344371.8117178243},{"time":1788835380,"open":1344371.8117178243,"high":1346219.5932245827,"low":1343636.2688247466,"close":1343961.9370977944},{"time":1788835440,"open":1343961.9370977944,"high":1346389.5125189172,"low":1343684.8798119507,"close":1344231.5692140877},{"time":1788835500,"open":1343989.9878533988,"high":1347341.909682232,"low":1343321.3571273095,"close":1343829.7956098563},{"time":1788835560,"open":1343829.7956098563,"high":1346096.5767118968,"low":1343177.2274520441,"close":1343621.4473103646},{"time":1788835620,"open":1343621.4473103646,"high":1346130.5544632843,"low":1342855.56836692,"close":1343627.6568958482},{"time":1788835680,"open":1343627.6568958482,"high":1346266.4654688335,"low":1343112.492079994,"close":1343603.835237089},{"time":1788835740,"open":1343603.835237089,"high":1346045.6100848159,"low":1343307.8775402491,"close":1343717.6486387171},{"time":1788835800,"open":1344079.406698804,"high":1346102.1127923892,"low":1343296.3327533363,"close":1343688.0685406416},{"time":1788835860,"open":1343688.0685406416,"high":1345660.2831061936,"low":1342594.5559574252,"close":1343158.6698070015},{"time":1788835920,"open":1343158.6698070015,"high":1345422.374813627,"low":1342239.1770281938,"close":1342754.8439120348},{"time":1788835980,"open":1342754.8439120348,"high":1344385.7743960144,"low":1341539.9307276318,"close":1341883.1784483856},{"time":1788836040,"open":1341883.1784483856,"high":1344028.9119571643,"low":1341222.7950798997,"close":1341803.3011202142},{"time":1788836100,"open":1341298.5602273555,"high":1343659.230321871,"low":1340802.6028594442,"close":1341283.2273796678},{"time":1788836160,"open":1341283.2273796678,"high":1343931.0232356265,"low":1340872.805530954,"close":1341416.5933755515},{"time":1788836220,"open":1341416.5933755515,"high":1343846.0879500778,"low":1340854.2839476636,"close":1341451.677796573},{"time":1788836280,"open":1341451.677796573,"high":1343013.7221517013,"low":1340161.6728605016,"close":1340563.729026539},{"time":1788836340,"open":1340563.729026539,"high":1342826.8645234946,"low":1340083.7138234014,"close":1340660.5936522393},{"time":1788836400,"open":1341061.475779012,"high":1343398.3157705383,"low":1340420.3670328907,"close":1341010.272224011},{"time":1788836460,"open":1341010.272224011,"high":1344349.8754174286,"low":1340553.033847913,"close":1341293.2210670365},{"time":1788836520,"open":1341293.2210670365,"high":1344179.9540519123,"low":1341162.5965123314,"close":1341622.7926600506},{"time":1788836580,"open":1341622.7926600506,"high":1343432.3000436414,"low":1340509.593729277,"close":1341167.8034653969},{"time":1788836640,"open":1341167.8034653969,"high":1343517.2607263995,"low":1336696.7870359474,"close":1340405.9382053174},{"time":1788836700,"open":1340560.4690286927,"high":1343315.2742376665,"low":1340261.186402538,"close":1340923.607776961},{"time":1788836760,"open":1340923.607776961,"high":1343876.079389728,"low":1340790.8013486145,"close":1341407.442283162},{"time":1788836820,"open":1341407.442283162,"high":1343570.1856704217,"low":1340787.7424114214,"close":1341321.3926391625},{"time":1788836880,"open":1341321.3926391625,"high":1343706.1384345577,"low":1340604.1022125366,"close":1341257.2188217693},{"time":1788836940,"open":1341257.2188217693,"high":1344080.008535932,"low":1341202.5682829914,"close":1341883.7022220504},{"time":1788837000,"open":1341857.7636138103,"high":1343714.152132673,"low":1340361.348618199,"close":1341523.5853601578},{"time":1788837060,"open":1341523.5853601578,"high":1343561.2082294822,"low":1340482.497722128,"close":1341075.0814136532},{"time":1788837120,"open":1341075.0814136532,"high":1343017.407684804,"low":1340612.1208701397,"close":1341022.6505526362},{"time":1788837180,"open":1341022.6505526362,"high":1342847.4700145922,"low":1340016.818241872,"close":1340680.848917763},{"time":1788837240,"open":1340680.848917763,"high":1343000.4139177827,"low":1339643.4651804166,"close":1340648.5869624654},{"time":1788837300,"open":1340025.4543026085,"high":1342053.4566319257,"low":1338867.5871682388,"close":1340043.6057611082},{"time":1788837360,"open":1340043.6057611082,"high":1342512.075076794,"low":1339213.5893060896,"close":1340202.1428732434},{"time":1788837420,"open":1340202.1428732434,"high":1342393.1739984949,"low":1340132.0152066099,"close":1340479.4732904863},{"time":1788837480,"open":1340479.4732904863,"high":1342597.0044184364,"low":1339011.457472981,"close":1340038.9108970044},{"time":1788837540,"open":1340038.9108970044,"high":1341713.7392653562,"low":1338906.8245240776,"close":1339548.0854230756},{"time":1788837600,"open":1339901.5616919147,"high":1341744.9703412398,"low":1338782.2533230123,"close":1339285.6684138188},{"time":1788837660,"open":1339285.6684138188,"high":1341099.337021756,"low":1337581.3150445889,"close":1338660.1274161548},{"time":1788837720,"open":1338660.1274161548,"high":1340759.5300115012,"low":1333742.5152497415,"close":1337839.1382347108},{"time":1788837780,"open":1337839.1382347108,"high":1342069.323249552,"low":1337824.4469604262,"close":1339068.23565864},{"time":1788837840,"open":1339068.23565864,"high":1341065.3563207304,"low":1337581.3150445889,"close":1338305.5933934867},{"time":1788837900,"open":1337905.682833909,"high":1340953.3707419191,"low":1337395.6353586845,"close":1338152.3934233221}]},"pricing":{"MXN":"derived"},"outliers_excluded":1,"wicks_clipped":0}