{"as_of":"2026-09-08T03:27:22.590104+00:00","base":"BTC","window_minutes":360,"series":{"MXN":[{"time":1788816420,"open":1343563.0666515536,"high":1345324.8095177347,"low":1343183.4873822916,"close":1343563.0666515536},{"time":1788816480,"open":1343563.0666515536,"high":1345324.8095177347,"low":1343107.731024495,"close":1343532.8736155678},{"time":1788816540,"open":1343532.8736155678,"high":1345290.8889204348,"low":1343148.2581135635,"close":1343459.782422965},{"time":1788816600,"open":1343193.463550778,"high":1345193.7764269002,"low":1342938.6028035418,"close":1343278.4941089742},{"time":1788816660,"open":1343278.4941089742,"high":1345075.0778710574,"low":1342895.776054216,"close":1343244.918447453},{"time":1788816720,"open":1343244.918447453,"high":1344905.5085055681,"low":1342571.3574153776,"close":1343144.1834109928},{"time":1788816780,"open":1343144.1834109928,"high":1344820.7238228235,"low":1342463.9804971875,"close":1342904.6982841876},{"time":1788816840,"open":1342904.6982841876,"high":1344532.4559014917,"low":1342422.6654214335,"close":1342814.8598142376},{"time":1788816900,"open":1342763.3727922547,"high":1344904.8101817921,"low":1342036.027601401,"close":1342536.832882322},{"time":1788816960,"open":1342536.832882322,"high":1344633.5095997797,"low":1342170.4859592677,"close":1342604.9773057248},{"time":1788817020,"open":1342604.9773057248,"high":1344752.2036044102,"low":1342433.7944623,"close":1342817.6605945474},{"time":1788817080,"open":1342817.6605945474,"high":1344667.4221725313,"low":1342150.2160016487,"close":1342667.0164582736},{"time":1788817140,"open":1342667.0164582736,"high":1344430.0341632701,"low":1342562.3188757673,"close":1342895.775059252},{"time":1788817200,"open":1342960.5740222868,"high":1344596.649786574,"low":1341853.261615919,"close":1342445.871228515},{"time":1788817260,"open":1342445.871228515,"high":1344376.2074271617,"low":1341945.9699461812,"close":1342348.1676309516},{"time":1788817320,"open":1342348.1676309516,"high":1344189.6792768901,"low":1342301.7195304667,"close":1342626.9625992505},{"time":1788817380,"open":1342626.9625992505,"high":1345190.1484465296,"low":1342044.587709696,"close":1342644.9555513142},{"time":1788817440,"open":1342644.9555513142,"high":1344749.2637277055,"low":1341725.3565803338,"close":1342447.8375004563},{"time":1788817500,"open":1342498.9305966648,"high":1344749.571165538,"low":1341916.2521897766,"close":1342493.3754600012},{"time":1788817560,"open":1342493.3754600012,"high":1349819.9384010802,"low":1342301.6274249442,"close":1342741.9967882775},{"time":1788817620,"open":1342741.9967882775,"high":1345037.852914716,"low":1342116.6134766277,"close":1342854.4431550445},{"time":1788817680,"open":1342854.4431550445,"high":1344919.1486650545,"low":1342245.8187060433,"close":1342702.278749475},{"time":1788817740,"open":1342702.278749475,"high":1344732.6134155863,"low":1342061.7817044694,"close":1342574.5528377267},{"time":1788817800,"open":1342472.9434364934,"high":1344308.667822542,"low":1342042.0127058253,"close":1342511.3829684337},{"time":1788817860,"open":1342511.3829684337,"high":1344139.103157075,"low":1341793.0634334628,"close":1342171.7623134598},{"time":1788817920,"open":1342171.7623134598,"high":1344122.1466905281,"low":1341803.960862868,"close":1342162.9252474075},{"time":1788817980,"open":1342162.9252474075,"high":1344953.0135513165,"low":1341912.5107481484,"close":1342561.3030935752},{"time":1788818040,"open":1342561.3030935752,"high":1344546.0583541957,"low":1341994.592148184,"close":1342490.3202239696},{"time":1788818100,"open":1342669.166042549,"high":1344860.8478408952,"low":1342234.7743867238,"close":1342690.5525215901},{"time":1788818160,"open":1342690.5525215901,"high":1343000.1364814704,"low":1342291.84422708,"close":1342583.317901722},{"time":1788818220,"open":1342583.317901722,"high":1344640.3844096838,"low":1342367.3508325135,"close":1342637.1019528466},{"time":1788818280,"open":1342637.1019528466,"high":1344945.6414682842,"low":1342185.2146762123,"close":1342709.841827377},{"time":1788818340,"open":1342709.841827377,"high":1344640.3844096838,"low":1340720.2054282343,"close":1342572.167461784},{"time":1788818400,"open":1342149.24761447,"high":1343776.0250919163,"low":1341160.1067036542,"close":1341632.6648144517},{"time":1788818460,"open":1341632.6648144517,"high":1343487.817574833,"low":1340358.3707113145,"close":1341336.6797364382},{"time":1788818520,"open":1341336.6797364382,"high":1343996.4190755682,"low":1339802.4703170564,"close":1341253.184895759},{"time":1788818580,"open":1341253.184895759,"high":1344233.7664425778,"low":1341147.9008800578,"close":1341805.2541979318},{"time":1788818640,"open":1341805.2541979318,"high":1344505.0205763031,"low":1341686.4641920854,"close":1342175.4068415167},{"time":1788818700,"open":1342322.446022544,"high":1344703.1806951733,"low":1341198.8183477265,"close":1342120.8593201144},{"time":1788818760,"open":1342120.8593201144,"high":1344431.8968447766,"low":1341218.9191590555,"close":1341727.2578221008},{"time":1788818820,"open":1341727.2578221008,"high":1345144.0169520683,"low":1341727.2578221008,"close":1342511.196772277},{"time":1788818880,"open":1342511.196772277,"high":1344652.314973224,"low":1342063.249725999,"close":1342531.4228154335},{"time":1788818940,"open":1342531.4228154335,"high":1344720.1359358232,"low":1341861.0085557618,"close":1342465.128045074},{"time":1788819000,"open":1342679.4447060034,"high":1344883.938753135,"low":1342574.6915606556,"close":1342892.6139912272},{"time":1788819060,"open":1342892.6139912272,"high":1344934.8125954976,"low":1341831.342417648,"close":1342819.7147740056},{"time":1788819120,"open":1342819.7147740056,"high":1344426.0741718705,"low":1341463.155950817,"close":1342018.9845059304},{"time":1788819180,"open":1342018.9845059304,"high":1344426.0741718705,"low":1341609.7838601067,"close":1342195.8936906366},{"time":1788819240,"open":1342195.8936906366,"high":1344036.0413804231,"low":1341629.604863228,"close":1342024.577987968},{"time":1788819300,"open":1341830.2883602357,"high":1343875.3715308316,"low":1341115.123865391,"close":1341655.1108939287},{"time":1788819360,"open":1341655.1108939287,"high":1343400.6177438437,"low":1339851.6324085942,"close":1340813.6783993996},{"time":1788819420,"open":1340813.6783993996,"high":1343502.3506981984,"low":1339676.6108532674,"close":1340421.010658796},{"time":1788819480,"open":1340421.010658796,"high":1342959.774941641,"low":1339778.013037292,"close":1340465.745712956},{"time":1788819540,"open":1340465.745712956,"high":1342654.5760785772,"low":1339714.672223584,"close":1340265.930599017},{"time":1788819600,"open":1340439.8676539704,"high":1342557.500041723,"low":1339318.7454206091,"close":1339948.3565381756},{"time":1788819660,"open":1339948.3565381756,"high":1343015.3577484735,"low":1339948.3565381756,"close":1340672.7059215952},{"time":1788819720,"open":1340672.7059215952,"high":1343405.3846838532,"low":1340603.5292584498,"close":1341208.9696794285},{"time":1788819780,"open":1341208.9696794285,"high":1344049.7770118723,"low":1341038.8910802,"close":1341697.2402901715},{"time":1788819840,"open":1341697.2402901715,"high":1344456.7616400947,"low":1341627.4739835993,"close":1342195.1054954645},{"time":1788819900,"open":1342739.3384325113,"high":1344781.372237944,"low":1342202.3222908636,"close":1342798.1380664287},{"time":1788819960,"open":1342798.1380664287,"high":1344781.372237944,"low":1342208.567118548,"close":1342775.3049687166},{"time":1788820020,"open":1342775.3049687166,"high":1345222.4510278795,"low":1342430.4222875878,"close":1343040.8200013977},{"time":1788820080,"open":1343040.8200013977,"high":1344934.0533575371,"low":1341781.6439702453,"close":1342744.1953335034},{"time":1788820140,"open":1342744.1953335034,"high":1344815.3013756315,"low":1341226.0315515283,"close":1342180.6326089883},{"time":1788820200,"open":1341898.870126922,"high":1343277.871246182,"low":1340227.8471439474,"close":1340597.5339975306},{"time":1788820260,"open":1340597.5339975306,"high":1342548.547924083,"low":1340147.3132700797,"close":1340693.5840569076},{"time":1788820320,"open":1340693.5840569076,"high":1342972.57311135,"low":1340165.4576003898,"close":1340582.0256646434},{"time":1788820380,"open":1340582.0256646434,"high":1343773.932573812,"low":1340440.2176767618,"close":1340901.7453467487},{"time":1788820440,"open":1340901.7453467487,"high":1342548.547924083,"low":1340314.580215353,"close":1340633.634273925},{"time":1788820500,"open":1340714.8779538188,"high":1343279.8633396854,"low":1340257.8673106027,"close":1340624.4877428627},{"time":1788820560,"open":1340624.4877428627,"high":1342324.5910133836,"low":1339727.882048437,"close":1340279.3539775407},{"time":1788820620,"open":1340279.3539775407,"high":1342375.4771194153,"low":1339435.0279029226,"close":1339995.347348719},{"time":1788820680,"open":1339995.347348719,"high":1342036.2364125366,"low":1339049.0641660963,"close":1339551.742428817},{"time":1788820740,"open":1339551.742428817,"high":1341663.07163497,"low":1336478.4559117411,"close":1338158.8609325702},{"time":1788820800,"open":1338309.6255406318,"high":1340100.8724626517,"low":1335946.5145851374,"close":1336954.2003044423},{"time":1788820860,"open":1336954.2003044423,"high":1339861.2139477571,"low":1336634.3598465645,"close":1337149.589645582},{"time":1788820920,"open":1337149.589645582,"high":1339490.1703928432,"low":1336379.7248055267,"close":1336909.5506576223},{"time":1788820980,"open":1336909.5506576223,"high":1339797.7995860714,"low":1336402.8765656904,"close":1337002.8883879215},{"time":1788821040,"open":1337002.8883879215,"high":1339676.7738030625,"low":1336322.2651095572,"close":1336892.2448832076},{"time":1788821100,"open":1336691.6924075908,"high":1339775.5657074691,"low":1336312.5175149865,"close":1336912.551317961},{"time":1788821160,"open":1336912.551317961,"high":1340272.9894823756,"low":1336722.9032291258,"close":1337464.8862500933},{"time":1788821220,"open":1337464.8862500933,"high":1340646.1403165879,"low":1337464.8862500933,"close":1338423.1336016722},{"time":1788821280,"open":1338423.1336016722,"high":1341695.1219097557,"low":1338175.8545986733,"close":1338584.6184589048},{"time":1788821340,"open":1338584.6184589048,"high":1340815.7543321387,"low":1338030.9338046857,"close":1338583.1792772566},{"time":1788821400,"open":1339048.4837888833,"high":1341400.605991055,"low":1338712.7651384084,"close":1339230.287660239},{"time":1788821460,"open":1339230.287660239,"high":1341417.573288558,"low":1338984.868314699,"close":1339463.5892473669},{"time":1788821520,"open":1339463.5892473669,"high":1341519.377073576,"low":1338698.617244713,"close":1339262.9534269823},{"time":1788821580,"open":1339262.9534269823,"high":1341264.8676110313,"low":1338722.4167808467,"close":1339131.971208508},{"time":1788821640,"open":1339131.971208508,"high":1341095.1946360013,"low":1338744.4048205975,"close":1339134.7728841435},{"time":1788821700,"open":1338767.1094815636,"high":1340777.88091109,"low":1338267.6283419407,"close":1338748.8302860388},{"time":1788821760,"open":1338748.8302860388,"high":1340743.9556329271,"low":1338445.5260691547,"close":1338719.83861085},{"time":1788821820,"open":1338719.83861085,"high":1340370.7775731364,"low":1337486.8699967423,"close":1338142.8494425744},{"time":1788821880,"open":1338142.8494425744,"high":1340726.9929938458,"low":1337499.0612383285,"close":1338058.0535658696},{"time":1788821940,"open":1338058.0535658696,"high":1340913.5820237412,"low":1338058.0535658696,"close":1338915.9802150659},{"time":1788822000,"open":1339522.905799247,"high":1341657.175738774,"low":1338895.3109712831,"close":1339380.8926639252},{"time":1788822060,"open":1339380.8926639252,"high":1341843.8493487758,"low":1339308.5451851618,"close":1339761.4103625882},{"time":1788822120,"open":1339761.4103625882,"high":1341996.5823024136,"low":1339542.8264006807,"close":1340062.4165317474},{"time":1788822180,"open":1340062.4165317474,"high":1342658.4251015107,"low":1339896.9003223453,"close":1340545.9278287601},{"time":1788822240,"open":1340545.9278287601,"high":1342047.4932869596,"low":1339535.045805579,"close":1340234.8114423794},{"time":1788822300,"open":1340716.4384001363,"high":1342835.3473298464,"low":1339903.8423037338,"close":1340445.3920051265},{"time":1788822360,"open":1340445.3920051265,"high":1344636.7980237084,"low":1340418.6496290024,"close":1341499.5254224536},{"time":1788822420,"open":1341499.5254224536,"high":1345025.306366579,"low":1341196.0241314112,"close":1342225.2114224571},{"time":1788822480,"open":1342225.2114224571,"high":1346826.4378806574,"low":1342225.2114224571,"close":1343246.5227649536},{"time":1788822540,"open":1343246.5227649536,"high":1345381.811326047,"low":1342460.617549215,"close":1342969.8968957148},{"time":1788822600,"open":1343232.3100783033,"high":1345644.6957910846,"low":1342697.1094365302,"close":1343243.9587978492},{"time":1788822660,"open":1343243.9587978492,"high":1345661.67553488,"low":1342434.6889072943,"close":1343100.122124434},{"time":1788822720,"open":1343100.122124434,"high":1345474.8983531299,"low":1342838.0842196275,"close":1343319.922198523},{"time":1788822780,"open":1343319.922198523,"high":1344880.6073202882,"low":1342808.8200570424,"close":1343188.4612771384},{"time":1788822840,"open":1343188.4612771384,"high":1345322.0806589706,"low":1342828.8650556991,"close":1343138.9737710408},{"time":1788822900,"open":1342596.3954594075,"high":1344812.566222371,"low":1341712.4126703648,"close":1342516.0479542336},{"time":1788822960,"open":1342516.0479542336,"high":1344574.9458378453,"low":1341243.586279634,"close":1342019.99529205},{"time":1788823020,"open":1342019.99529205,"high":1344405.2169917556,"low":1341494.5646274136,"close":1342115.1727647413},{"time":1788823080,"open":1342115.1727647413,"high":1344286.406799493,"low":1341333.7525861987,"close":1342128.53189608},{"time":1788823140,"open":1342128.53189608,"high":1344676.7831454992,"low":1341316.601603073,"close":1342184.646538661},{"time":1788823200,"open":1341973.4103875458,"high":1343820.2866677924,"low":1341285.2140257105,"close":1341855.8851695813},{"time":1788823260,"open":1341855.8851695813,"high":1343243.2994129816,"low":1341020.2277515288,"close":1341408.7902146713},{"time":1788823320,"open":1341408.7902146713,"high":1343497.8526136333,"low":1340891.8017968985,"close":1341287.752704141},{"time":1788823380,"open":1341287.752704141,"high":1343005.7164257064,"low":1339599.492212967,"close":1340573.4615745968},{"time":1788823440,"open":1340573.4615745968,"high":1342326.9078906348,"low":1339393.4941080385,"close":1340001.4970065006},{"time":1788823500,"open":1339890.1614881875,"high":1342673.5368544336,"low":1339890.1614881875,"close":1340526.15595877},{"time":1788823560,"open":1340526.15595877,"high":1340864.6624133056,"low":1340394.4481964775,"close":1340644.662530628},{"time":1788823620,"open":1340644.662530628,"high":1342571.7240341075,"low":1340354.3921122064,"close":1340607.5514868838},{"time":1788823680,"open":1340607.5514868838,"high":1342300.2231799045,"low":1340155.3262097614,"close":1340580.1720525234},{"time":1788823740,"open":1340580.1720525234,"high":1342571.7240341075,"low":1340143.7619431543,"close":1340424.5892049796},{"time":1788823800,"open":1340531.74755469,"high":1342475.4121142616,"low":1339943.8036552032,"close":1340457.322936646},{"time":1788823860,"open":1340457.322936646,"high":1342136.0089155675,"low":1339903.161652744,"close":1340289.1294445305},{"time":1788823920,"open":1340289.1294445305,"high":1342543.2927540005,"low":1339963.7020436404,"close":1340229.6321933828},{"time":1788823980,"open":1340229.6321933828,"high":1342831.7854728904,"low":1340004.7256274417,"close":1340471.4130635285},{"time":1788824040,"open":1340471.4130635285,"high":1342611.1733937392,"low":1340086.8616821165,"close":1340589.3555633097},{"time":1788824100,"open":1340522.2871167364,"high":1342544.0037974883,"low":1339994.5303784104,"close":1340547.4160583594},{"time":1788824160,"open":1340547.4160583594,"high":1342679.7582849546,"low":1340117.4643912236,"close":1340672.6538251925},{"time":1788824220,"open":1340672.6538251925,"high":1342136.7403350896,"low":1340012.8463247789,"close":1340503.1175744752},{"time":1788824280,"open":1340503.1175744752,"high":1342764.604839621,"low":1340503.1175744752,"close":1340861.4795138552},{"time":1788824340,"open":1340861.4795138552,"high":1342374.3106881555,"low":1340517.0666995244,"close":1340874.999376381},{"time":1788824400,"open":1341128.2647757628,"high":1343221.8973422945,"low":1340833.614881612,"close":1341241.147749006},{"time":1788824460,"open":1341241.147749006,"high":1343374.649987271,"low":1340976.9681999974,"close":1341326.2400024268},{"time":1788824520,"open":1341326.2400024268,"high":1343680.1552772238,"low":1341054.5000742136,"close":1341492.9253503913},{"time":1788824580,"open":1341492.9253503913,"high":1344002.6330832853,"low":1341413.2427074232,"close":1341881.8430626441},{"time":1788824640,"open":1341881.8430626441,"high":1344426.9459859976,"low":1341585.3371716058,"close":1342168.0980694622},{"time":1788824700,"open":1342204.623714423,"high":1344107.1005651092,"low":1342179.8733215788,"close":1342597.51370555},{"time":1788824760,"open":1342597.51370555,"high":1344514.4520370385,"low":1341957.4207193963,"close":1342289.5879159218},{"time":1788824820,"open":1342289.5879159218,"high":1345312.1820029004,"low":1342264.8551221292,"close":1343015.2978559309},{"time":1788824880,"open":1343015.2978559309,"high":1345414.0198708829,"low":1342860.3196921628,"close":1343356.1132809345},{"time":1788824940,"open":1343356.1132809345,"high":1345787.4253868181,"low":1343122.4683399838,"close":1343747.2203971967},{"time":1788825000,"open":1344212.4915373991,"high":1346083.614397233,"low":1343356.2506420424,"close":1344066.8676704876},{"time":1788825060,"open":1344066.8676704876,"high":1345404.4602022797,"low":1343364.6994665256,"close":1343712.4252398442},{"time":1788825120,"open":1343712.4252398442,"high":1345811.9527192516,"low":1343387.7702199926,"close":1343740.078689152},{"time":1788825180,"open":1343740.078689152,"high":1345642.1641705134,"low":1343344.7412479036,"close":1343656.4284384283},{"time":1788825240,"open":1343656.4284384283,"high":1345472.3756217752,"low":1343244.3902625826,"close":1343572.4545092785},{"time":1788825300,"open":1343291.7957171926,"high":1345615.7026592891,"low":1342951.6561592924,"close":1343273.8154521054},{"time":1788825360,"open":1343273.8154521054,"high":1345208.2952634115,"low":1342504.9219603215,"close":1342935.6005950465},{"time":1788825420,"open":1342935.6005950465,"high":1344614.1594777566,"low":1342484.2711944017,"close":1342769.6702541506},{"time":1788825480,"open":1342769.6702541506,"high":1344749.9619430492,"low":1342451.3522043503,"close":1342861.647933655},{"time":1788825540,"open":1342861.647933655,"high":1344817.8631756955,"low":1342252.0881722078,"close":1342896.728019079},{"time":1788825600,"open":1342740.549664454,"high":1344457.7813865372,"low":1341951.7845041251,"close":1342381.5250998195},{"time":1788825660,"open":1342381.5250998195,"high":1344305.0213810774,"low":1341621.9832615633,"close":1342226.6980743564},{"time":1788825720,"open":1342226.6980743564,"high":1343727.9280271176,"low":1341457.8529778528,"close":1341871.409566091},{"time":1788825780,"open":1341871.409566091,"high":1343948.5813683376,"low":1340601.8838178418,"close":1341148.8865262568},{"time":1788825840,"open":1341148.8865262568,"high":1343575.1680216577,"low":1340997.3481362024,"close":1341589.0552344394},{"time":1788825900,"open":1341356.8569426294,"high":1343631.1227154508,"low":1340863.22735685,"close":1341423.5339623983},{"time":1788825960,"open":1341423.5339623983,"high":1343223.8332055656,"low":1340363.8995732428,"close":1340746.236899609},{"time":1788826020,"open":1340746.236899609,"high":1343936.5898478648,"low":1340467.7844454849,"close":1341487.930307225},{"time":1788826080,"open":1341487.930307225,"high":1343563.24113047,"low":1340978.0149995016,"close":1341844.2432508043},{"time":1788826140,"open":1341844.2432508043,"high":1343512.3299417342,"low":1340957.8674368982,"close":1341353.972806283},{"time":1788826200,"open":1342279.5054225519,"high":1344354.4412928214,"low":1341217.8906092893,"close":1341861.905291548},{"time":1788826260,"open":1341861.905291548,"high":1344337.4591870233,"low":1341447.1384478933,"close":1342060.6790301662},{"time":1788826320,"open":1342060.6790301662,"high":1343471.3717913216,"low":1340838.5438826222,"close":1341351.719706865},{"time":1788826380,"open":1341351.719706865,"high":1343794.031801485,"low":1340951.689859952,"close":1341714.0607189022},{"time":1788826440,"open":1341714.0607189022,"high":1343946.8707536678,"low":1341714.0607189022,"close":1342061.9767238642},{"time":1788826500,"open":1342070.6042578954,"high":1343802.6704701467,"low":1340990.1521628287,"close":1341914.633557997},{"time":1788826560,"open":1341914.633557997,"high":1343955.5104048646,"low":1341359.2169579722,"close":1341975.9618136492},{"time":1788826620,"open":1341975.9618136492,"high":1344651.7812185797,"low":1341803.7395094433,"close":1342418.187149635},{"time":1788826680,"open":1342418.187149635,"high":1345823.5540514174,"low":1342400.7547017203,"close":1343233.2678029186},{"time":1788826740,"open":1343233.2678029186,"high":1344974.4433029843,"low":1341987.1239456718,"close":1342825.7967337635},{"time":1788826800,"open":1343696.9532748405,"high":1345354.190043195,"low":1342165.9198254875,"close":1343102.0036766508},{"time":1788826860,"open":1343102.0036766508,"high":1345371.183275354,"low":1342500.9713350234,"close":1343014.6400010232},{"time":1788826920,"open":1343014.6400010232,"high":1344640.474292509,"low":1341613.7674112895,"close":1342374.8036343232},{"time":1788826980,"open":1342374.8036343232,"high":1344164.6637920516,"low":1341399.7206212017,"close":1341749.4821667564},{"time":1788827040,"open":1341749.4821667564,"high":1344827.39984626,"low":1341356.7268427035,"close":1341876.7712648194},{"time":1788827100,"open":1341500.376211767,"high":1344467.165610503,"low":1341500.376211767,"close":1342302.0939557322},{"time":1788827160,"open":1342302.0939557322,"high":1344705.004128554,"low":1342238.3146318165,"close":1342669.2312374045},{"time":1788827220,"open":1342669.2312374045,"high":1344891.8772498795,"low":1342393.749772631,"close":1342960.737255154},{"time":1788827280,"open":1342960.737255154,"high":1344806.9349220041,"low":1341973.3819583785,"close":1342522.38062479},{"time":1788827340,"open":1342522.38062479,"high":1344467.165610503,"low":1341446.8143399828,"close":1342265.3883887576},{"time":1788827400,"open":1342853.781756953,"high":1344580.6385931894,"low":1342028.6230240152,"close":1342394.5770730057},{"time":1788827460,"open":1342394.5770730057,"high":1344716.6058940887,"low":1341971.615213549,"close":1342674.876603333},{"time":1788827520,"open":1342674.876603333,"high":1345855.3320391204,"low":1342597.1857359377,"close":1343313.0469000372},{"time":1788827580,"open":1343313.0469000372,"high":1346926.0745337023,"low":1343313.0469000372,"close":1344222.213587712},{"time":1788827640,"open":1344222.213587712,"high":1346926.0745337023,"low":1344222.213587712,"close":1344918.9093317492},{"time":1788827700,"open":1344989.652399652,"high":1347472.8337638378,"low":1344845.8073354901,"close":1345464.3421905043},{"time":1788827760,"open":1345464.3421905043,"high":1347693.7922496588,"low":1344933.9168141265,"close":1345494.5301606557},{"time":1788827820,"open":1345494.5301606557,"high":1348203.6964477077,"low":1344707.8022905583,"close":1345591.2384365345},{"time":1788827880,"open":1345591.2384365345,"high":1348475.6453533338,"low":1345584.0828868444,"close":1346170.9693987726},{"time":1788827940,"open":1346170.9693987726,"high":1348373.664513724,"low":1345430.2705215856,"close":1346274.598479188},{"time":1788828000,"open":1345719.7495255,"high":1350154.3437980327,"low":1345244.012243187,"close":1345978.7721118308},{"time":1788828060,"open":1345978.7721118308,"high":1348463.562918895,"low":1345542.8296684327,"close":1346398.9801162807},{"time":1788828120,"open":1346398.9801162807,"high":1348089.7872837703,"low":1345796.9870125647,"close":1346303.7944042743},{"time":1788828180,"open":1346303.7944042743,"high":1347800.9606566285,"low":1345011.2175359018,"close":1345729.5718789059},{"time":1788828240,"open":1345729.5718789059,"high":1347410.195219907,"low":1344904.6974460375,"close":1345383.1673599537},{"time":1788828300,"open":1345246.9086457088,"high":1347375.6596961762,"low":1344687.8861293278,"close":1345228.6824338937},{"time":1788828360,"open":1345228.6824338937,"high":1347528.5524241938,"low":1344924.28654773,"close":1345450.315711378},{"time":1788828420,"open":1345450.315711378,"high":1347749.397475775,"low":1345201.1653973137,"close":1345689.599996952},{"time":1788828480,"open":1345689.599996952,"high":1348038.1948509195,"low":1345322.2655737416,"close":1345961.1720349966},{"time":1788828540,"open":1345961.1720349966,"high":1348547.837277645,"low":1345680.8549995427,"close":1346113.9301782905},{"time":1788828600,"open":1345830.6481653994,"high":1347805.4614050211,"low":1345393.264751382,"close":1346001.7532747574},{"time":1788828660,"open":1346001.7532747574,"high":1348145.15152194,"low":1345498.5014713465,"close":1345962.0226320322},{"time":1788828720,"open":1345962.0226320322,"high":1348162.136027786,"low":1345612.8711817283,"close":1346169.2562084154},{"time":1788828780,"open":1346169.2562084154,"high":1348620.7176856266,"low":1345706.528129235,"close":1346311.856561229},{"time":1788828840,"open":1346311.856561229,"high":1347890.3839342508,"low":1345472.313701746,"close":1346085.4537114298},{"time":1788828900,"open":1345986.7172031787,"high":1348538.778473633,"low":1345562.8049942385,"close":1346135.4182604179},{"time":1788828960,"open":1346135.4182604179,"high":1348131.1802331998,"low":1345732.63442085,"close":1346448.904370179},{"time":1788829020,"open":1346448.904370179,"high":1348453.8621735428,"low":1345732.63442085,"close":1346524.3627842912},{"time":1788829080,"open":1346524.3627842912,"high":1348250.0630533262,"low":1345732.63442085,"close":1346540.5962996755},{"time":1788829140,"open":1346540.5962996755,"high":1348521.795213615,"low":1345732.63442085,"close":1346470.0620749479},{"time":1788829200,"open":1346447.4879046201,"high":1348618.0674720705,"low":1345574.1282483742,"close":1346183.2149104716},{"time":1788829260,"open":1346183.2149104716,"high":1348787.8972249317,"low":1346116.9041681795,"close":1346688.6547009125},{"time":1788829320,"open":1346688.6547009125,"high":1348618.0674720705,"low":1345825.7384616765,"close":1346387.1443085936},{"time":1788829380,"open":1346387.1443085936,"high":1348685.999373215,"low":1346268.9681867422,"close":1346584.7770997214},{"time":1788829440,"open":1346584.7770997214,"high":1348499.1866450675,"low":1346075.8212370083,"close":1346498.883866197},{"time":1788829500,"open":1346388.3655081182,"high":1349203.620010413,"low":1345915.6132382166,"close":1346759.7211120902},{"time":1788829560,"open":1346759.7211120902,"high":1348524.3567563267,"low":1345591.4825556604,"close":1346409.9048080673},{"time":1788829620,"open":1346409.9048080673,"high":1348677.1909884962,"low":1345570.147484055,"close":1346239.4036669743},{"time":1788829680,"open":1346239.4036669743,"high":1348914.9331274263,"low":1345991.0353080884,"close":1346706.7627856869},{"time":1788829740,"open":1346706.7627856869,"high":1349067.7673595957,"low":1346153.4159833302,"close":1346994.7428295168},{"time":1788829800,"open":1346424.1326175795,"high":1348428.3814280576,"low":1345976.035166864,"close":1346436.4156626598},{"time":1788829860,"open":1346436.4156626598,"high":1348767.8691812842,"low":1345677.0908829058,"close":1346402.733641852},{"time":1788829920,"open":1346402.733641852,"high":1348937.6130578974,"low":1345964.209571263,"close":1346694.985032908},{"time":1788829980,"open":1346694.985032908,"high":1346694.985032908,"low":1345956.0900763962,"close":1346111.804946207},{"time":1788830040,"open":1346111.804946207,"high":1347664.5339832979,"low":1345423.6121340657,"close":1345904.2737387333},{"time":1788830100,"open":1345807.0918944194,"high":1348466.8026251206,"low":1345181.2095329151,"close":1345991.8636403792},{"time":1788830160,"open":1345991.8636403792,"high":1347923.6614406328,"low":1344898.7714881967,"close":1346029.7485405481},{"time":1788830220,"open":1346029.7485405481,"high":1347499.3323902516,"low":1344818.9176095335,"close":1345377.9911478944},{"time":1788830280,"open":1345377.9911478944,"high":1347635.1176863736,"low":1345311.2478902407,"close":1345665.8254183705},{"time":1788830340,"open":1345665.8254183705,"high":1348178.2588708615,"low":1345351.6766358851,"close":1345794.2207450366},{"time":1788830400,"open":1345512.6714204478,"high":1348150.754955957,"low":1345085.6232548142,"close":1345874.3243612486},{"time":1788830460,"open":1345874.3243612486,"high":1348252.5726226412,"low":1345041.0884097733,"close":1345771.5600610517},{"time":1788830520,"open":1345771.5600610517,"high":1349219.840456142,"low":1345567.6486204707,"close":1346531.603058287},{"time":1788830580,"open":1346531.603058287,"high":1350068.3210118448,"low":1346101.5047178238,"close":1347208.3061547936},{"time":1788830640,"open":1347208.3061547936,"high":1349101.053178344,"low":1346329.4457261576,"close":1347137.8360627408},{"time":1788830700,"open":1347401.2645013311,"high":1349398.8113766124,"low":1346473.828427825,"close":1347174.9546164565},{"time":1788830760,"open":1347174.9546164565,"high":1350043.7826963402,"low":1346690.1401097737,"close":1347475.8606152127},{"time":1788830820,"open":1347475.8606152127,"high":1349517.621882878,"low":1346782.3493610017,"close":1347587.1877671394},{"time":1788830880,"open":1347587.1877671394,"high":1349178.1632935477,"low":1346785.0059636568,"close":1347170.2635244152},{"time":1788830940,"open":1347170.2635244152,"high":1349178.1632935477,"low":1346687.5110798175,"close":1347075.5749904895},{"time":1788831000,"open":1346759.298745146,"high":1348606.8592205886,"low":1345793.3564921792,"close":1346385.4677555843},{"time":1788831060,"open":1346385.4677555843,"high":1348674.7349983412,"low":1345672.623540883,"close":1346136.3092983975},{"time":1788831120,"open":1346136.3092983975,"high":1348776.5486649699,"low":1346136.3092983975,"close":1346586.2191943463},{"time":1788831180,"open":1346586.2191943463,"high":1348522.014498398,"low":1345934.4222783314,"close":1346251.739433054},{"time":1788831240,"open":1346251.739433054,"high":1347928.1014430632,"low":1344017.6081972956,"close":1345457.0142888955},{"time":1788831300,"open":1345516.773794773,"high":1347920.0919116659,"low":1345309.3849911706,"close":1345608.3411426365},{"time":1788831360,"open":1345608.3411426365,"high":1348378.2737610901,"low":1345419.963843101,"close":1346012.2827955147},{"time":1788831420,"open":1346012.2827955147,"high":1348157.6676854414,"low":1345300.130301085,"close":1345824.3102583115},{"time":1788831480,"open":1345824.3102583115,"high":1348259.4858742023,"low":1345574.3892840436,"close":1346094.290454918},{"time":1788831540,"open":1346094.290454918,"high":1347733.425232271,"low":1345233.7153976161,"close":1345540.5856850988},{"time":1788831600,"open":1346120.4775922564,"high":1348433.101275746,"low":1345834.838558683,"close":1346182.0892548931},{"time":1788831660,"open":1346182.0892548931,"high":1348297.2851828532,"low":1345738.750683421,"close":1345965.542555499},{"time":1788831720,"open":1345965.542555499,"high":1348467.0552989694,"low":1345888.8141178167,"close":1346124.2395776117},{"time":1788831780,"open":1346124.2395776117,"high":1348280.3081712415,"low":1346075.512244567,"close":1346305.5283103602},{"time":1788831840,"open":1346305.5283103602,"high":1348042.6300086789,"low":1345874.5236789098,"close":1346209.7384837172},{"time":1788831900,"open":1346235.9860696278,"high":1348951.7351473996,"low":1345834.3995443783,"close":1346298.0509928057},{"time":1788831960,"open":1346298.0509928057,"high":1348459.3922114442,"low":1345764.346436483,"close":1346291.5562179638},{"time":1788832020,"open":1346291.5562179638,"high":1348510.3242393015,"low":1345631.5032339944,"close":1346206.7856307651},{"time":1788832080,"open":1346206.7856307651,"high":1348900.803119542,"low":1345931.6996650524,"close":1346530.6363205148},{"time":1788832140,"open":1346530.6363205148,"high":1348951.7351473996,"low":1345929.9668369794,"close":1346504.8831305425},{"time":1788832200,"open":1346454.6539100178,"high":1349020.2516161015,"low":1345672.9580032562,"close":1346592.2380499905},{"time":1788832260,"open":1346592.2380499905,"high":1348443.0434996833,"low":1345635.8827915597,"close":1346215.803286742},{"time":1788832320,"open":1346215.803286742,"high":1348901.4146509564,"low":1345793.235192556,"close":1346807.7999000384},{"time":1788832380,"open":1346807.7999000384,"high":1348969.3214881823,"low":1345720.2532667497,"close":1346860.8903972276},{"time":1788832440,"open":1346860.8903972276,"high":1349223.9721277785,"low":1346565.804144713,"close":1347100.929475636},{"time":1788832500,"open":1346951.7741606946,"high":1349866.03595398,"low":1346655.140127949,"close":1347133.778400926},{"time":1788832560,"open":1347133.778400926,"high":1350620.103753145,"low":1346532.2263401463,"close":1347153.5426399244},{"time":1788832620,"open":1347153.5426399244,"high":1349617.7762896891,"low":1347040.3832652387,"close":1347476.5672387187},{"time":1788832680,"open":1347476.5672387187,"high":1350313.7443029191,"low":1347186.1430673224,"close":1347921.6795059615},{"time":1788832740,"open":1347921.6795059615,"high":1350228.870154964,"low":1347411.4531991337,"close":1348026.2767386506},{"time":1788832800,"open":1348197.6935558887,"high":1350383.5900687824,"low":1347353.7266797766,"close":1348144.1420203638},{"time":1788832860,"open":1348144.1420203638,"high":1349993.1193417253,"low":1347288.67177323,"close":1347689.9737605494},{"time":1788832920,"open":1347689.9737605494,"high":1349297.0628282756,"low":1347024.8103421784,"close":1347355.550803581},{"time":1788832980,"open":1347355.550803581,"high":1349738.4645197315,"low":1347030.5527113841,"close":1347417.3432719857},{"time":1788833040,"open":1347417.3432719857,"high":1349246.1318638767,"low":1346796.4922552344,"close":1347266.8988940106},{"time":1788833100,"open":1347099.0013277647,"high":1349010.0881541227,"low":1346408.1878793929,"close":1346833.1092053773},{"time":1788833160,"open":1346833.1092053773,"high":1348721.5153225411,"low":1345900.9696971858,"close":1346503.5822966888},{"time":1788833220,"open":1346503.5822966888,"high":1348602.6912154192,"low":1345834.7854592255,"close":1346161.9476889966},{"time":1788833280,"open":1346161.9476889966,"high":1348229.2440216078,"low":1345908.4117988828,"close":1346240.0871075622},{"time":1788833340,"open":1346240.0871075622,"high":1348466.8922358514,"low":1345911.8749902386,"close":1346237.6578040207},{"time":1788833400,"open":1345944.893662366,"high":1347766.3349634192,"low":1345518.4815517974,"close":1345791.2728430135},{"time":1788833460,"open":1345791.2728430135,"high":1347698.4502396283,"low":1344635.5290082006,"close":1345230.813913014},{"time":1788833520,"open":1345230.813913014,"high":1347749.3637824715,"low":1344240.8383870826,"close":1344839.8607896627},{"time":1788833580,"open":1344839.8607896627,"high":1348207.58566806,"low":1344839.8607896627,"close":1345862.8683858044},{"time":1788833640,"open":1345862.8683858044,"high":1348071.8162204782,"low":1345796.6635553916,"close":1346084.7558531177},{"time":1788833700,"open":1346308.367343313,"high":1348448.5238027705,"low":1345474.6308859552,"close":1346056.8820744562},{"time":1788833760,"open":1346056.8820744562,"high":1348109.043798792,"low":1345956.010456192,"close":1346176.5529708522},{"time":1788833820,"open":1346176.5529708522,"high":1348109.043798792,"low":1345518.6406596368,"close":1346038.4278887797},{"time":1788833880,"open":1346038.4278887797,"high":1348176.9397995877,"low":1344988.3710533534,"close":1345512.0622109782},{"time":1788833940,"open":1345512.0622109782,"high":1347718.6417942168,"low":1345015.406158195,"close":1345426.7671029759},{"time":1788834000,"open":1345739.351287012,"high":1348659.9423714983,"low":1345316.3545763632,"close":1346145.6492965515},{"time":1788834060,"open":1346145.6492965515,"high":1348931.5894720312,"low":1345559.75259392,"close":1346713.7885749831},{"time":1788834120,"open":1346713.7885749831,"high":1349237.192460131,"low":1345761.3551526312,"close":1346995.2379963365},{"time":1788834180,"open":1346995.2379963365,"high":1351138.7221638623,"low":1345474.4251402784,"close":1347913.2307108883},{"time":1788834240,"open":1347913.2307108883,"high":1351359.4354330455,"low":1347509.6096212904,"close":1348501.315870559},{"time":1788834300,"open":1349276.1760944396,"high":1351864.1347652734,"low":1348248.2936010219,"close":1349095.7209776826},{"time":1788834360,"open":1349095.7209776826,"high":1350742.9466013794,"low":1347995.4353355716,"close":1348466.7396727744},{"time":1788834420,"open":1348466.7396727744,"high":1350165.3648199795,"low":1347588.0954550458,"close":1348141.3258881434},{"time":1788834480,"open":1348141.3258881434,"high":1349723.6846342033,"low":1345865.6759459472,"close":1346746.692877361},{"time":1788834540,"open":1346746.692877361,"high":1348364.6686779682,"low":1345606.149599169,"close":1346138.2743972403},{"time":1788834600,"open":1345822.1543395082,"high":1347351.6936692954,"low":1344613.8275462983,"close":1345404.4857065943},{"time":1788834660,"open":1345404.4857065943,"high":1347963.107234718,"low":1344877.972268293,"close":1345662.670873022},{"time":1788834720,"open":1345662.670873022,"high":1347742.3190027599,"low":1344517.5527069243,"close":1345204.897835474},{"time":1788834780,"open":1345204.897835474,"high":1346655.36155312,"low":1344554.3711034998,"close":1344976.8068473865},{"time":1788834840,"open":1344976.8068473865,"high":1347045.9868865842,"low":1344341.9373917966,"close":1344735.6106047763},{"time":1788834900,"open":1345000.291616531,"high":1347175.2262199346,"low":1344634.048585616,"close":1345156.8726154454},{"time":1788834960,"open":1345156.8726154454,"high":1346665.6146295555,"low":1344221.72353059,"close":1344823.4483717566},{"time":1788835020,"open":1344823.4483717566,"high":1346903.4333717325,"low":1343916.6459709683,"close":1344417.4334005772},{"time":1788835080,"open":1344417.4334005772,"high":1347073.3039018586,"low":1344015.6389723197,"close":1344541.1638840602},{"time":1788835140,"open":1344541.1638840602,"high":1346750.5498946188,"low":1344144.602274536,"close":1344756.7927308648},{"time":1788835200,"open":1345142.8279085266,"high":1346797.3188253203,"low":1344332.9973753705,"close":1344682.905357424},{"time":1788835260,"open":1344682.905357424,"high":1346474.4721660845,"low":1344287.9827538494,"close":1344675.483077787},{"time":1788835320,"open":1344675.483077787,"high":1346644.3914604192,"low":1343564.6065626922,"close":1344371.8117178243},{"time":1788835380,"open":1344371.8117178243,"high":1346219.5932245827,"low":1343636.2688247466,"close":1343961.9370977944},{"time":1788835440,"open":1343961.9370977944,"high":1346389.5125189172,"low":1343684.8798119507,"close":1344231.5692140877},{"time":1788835500,"open":1343989.9878533988,"high":1347341.909682232,"low":1343321.3571273095,"close":1343829.7956098563},{"time":1788835560,"open":1343829.7956098563,"high":1346096.5767118968,"low":1343177.2274520441,"close":1343621.4473103646},{"time":1788835620,"open":1343621.4473103646,"high":1346130.5544632843,"low":1342855.56836692,"close":1343627.6568958482},{"time":1788835680,"open":1343627.6568958482,"high":1346266.4654688335,"low":1343112.492079994,"close":1343603.835237089},{"time":1788835740,"open":1343603.835237089,"high":1346045.6100848159,"low":1343307.8775402491,"close":1343717.6486387171},{"time":1788835800,"open":1344079.406698804,"high":1346102.1127923892,"low":1343296.3327533363,"close":1343688.0685406416},{"time":1788835860,"open":1343688.0685406416,"high":1345660.2831061936,"low":1342594.5559574252,"close":1343158.6698070015},{"time":1788835920,"open":1343158.6698070015,"high":1345422.374813627,"low":1342239.1770281938,"close":1342754.8439120348},{"time":1788835980,"open":1342754.8439120348,"high":1344385.7743960144,"low":1341539.9307276318,"close":1341883.1784483856},{"time":1788836040,"open":1341883.1784483856,"high":1344028.9119571643,"low":1341222.7950798997,"close":1341803.3011202142},{"time":1788836100,"open":1341298.5602273555,"high":1343659.230321871,"low":1340802.6028594442,"close":1341283.2273796678},{"time":1788836160,"open":1341283.2273796678,"high":1343931.0232356265,"low":1340872.805530954,"close":1341416.5933755515},{"time":1788836220,"open":1341416.5933755515,"high":1343846.0879500778,"low":1340854.2839476636,"close":1341451.677796573},{"time":1788836280,"open":1341451.677796573,"high":1343013.7221517013,"low":1340161.6728605016,"close":1340563.729026539},{"time":1788836340,"open":1340563.729026539,"high":1342826.8645234946,"low":1340083.7138234014,"close":1340660.5936522393},{"time":1788836400,"open":1341061.475779012,"high":1343398.3157705383,"low":1340420.3670328907,"close":1341010.272224011},{"time":1788836460,"open":1341010.272224011,"high":1344349.8754174286,"low":1340553.033847913,"close":1341293.2210670365},{"time":1788836520,"open":1341293.2210670365,"high":1344179.9540519123,"low":1341162.5965123314,"close":1341622.7926600506},{"time":1788836580,"open":1341622.7926600506,"high":1343432.3000436414,"low":1340509.593729277,"close":1341167.8034653969},{"time":1788836640,"open":1341167.8034653969,"high":1343517.2607263995,"low":1336696.7870359474,"close":1340405.9382053174},{"time":1788836700,"open":1340560.4690286927,"high":1343315.2742376665,"low":1340261.186402538,"close":1340923.607776961},{"time":1788836760,"open":1340923.607776961,"high":1343876.079389728,"low":1340790.8013486145,"close":1341407.442283162},{"time":1788836820,"open":1341407.442283162,"high":1343570.1856704217,"low":1340787.7424114214,"close":1341321.3926391625},{"time":1788836880,"open":1341321.3926391625,"high":1343706.1384345577,"low":1340604.1022125366,"close":1341257.2188217693},{"time":1788836940,"open":1341257.2188217693,"high":1344080.008535932,"low":1341202.5682829914,"close":1341883.7022220504},{"time":1788837000,"open":1341857.7636138103,"high":1343714.152132673,"low":1340361.348618199,"close":1341523.5853601578},{"time":1788837060,"open":1341523.5853601578,"high":1343561.2082294822,"low":1340482.497722128,"close":1341075.0814136532},{"time":1788837120,"open":1341075.0814136532,"high":1343017.407684804,"low":1340612.1208701397,"close":1341022.6505526362},{"time":1788837180,"open":1341022.6505526362,"high":1342847.4700145922,"low":1340016.818241872,"close":1340680.848917763},{"time":1788837240,"open":1340680.848917763,"high":1343000.4139177827,"low":1339643.4651804166,"close":1340648.5869624654},{"time":1788837300,"open":1340025.4543026085,"high":1342053.4566319257,"low":1338867.5871682388,"close":1340043.6057611082},{"time":1788837360,"open":1340043.6057611082,"high":1342512.075076794,"low":1339213.5893060896,"close":1340202.1428732434},{"time":1788837420,"open":1340202.1428732434,"high":1342393.1739984949,"low":1340132.0152066099,"close":1340479.4732904863},{"time":1788837480,"open":1340479.4732904863,"high":1342597.0044184364,"low":1339011.457472981,"close":1340038.9108970044},{"time":1788837540,"open":1340038.9108970044,"high":1341713.7392653562,"low":1338906.8245240776,"close":1339548.0854230756},{"time":1788837600,"open":1339901.5616919147,"high":1341744.9703412398,"low":1338782.2533230123,"close":1339285.6684138188},{"time":1788837660,"open":1339285.6684138188,"high":1341099.337021756,"low":1337581.3150445889,"close":1338660.1274161548},{"time":1788837720,"open":1338660.1274161548,"high":1340759.5300115012,"low":1333742.5152497415,"close":1337839.1382347108},{"time":1788837780,"open":1337839.1382347108,"high":1342069.323249552,"low":1337824.4469604262,"close":1339068.23565864},{"time":1788837840,"open":1339068.23565864,"high":1341065.3563207304,"low":1337581.3150445889,"close":1338305.5933934867},{"time":1788837900,"open":1337905.682833909,"high":1340953.3707419191,"low":1337395.6353586845,"close":1338152.3934233221}]},"pricing":{"MXN":"derived"},"outliers_excluded":2,"wicks_clipped":0}