{"as_of":"2026-09-08T07:29:33.503970+00:00","base":"BTC","window_minutes":1440,"series":{"MXN":[{"time":1788766140,"open":1343685.0652754111,"high":1345518.234372321,"low":1342518.773211336,"close":1343685.0652754111},{"time":1788766200,"open":1343991.862887829,"high":1346891.7659524647,"low":1342857.227104538,"close":1344082.6737482995},{"time":1788766260,"open":1344082.6737482995,"high":1346993.3198008847,"low":1344026.8297448426,"close":1345088.429901444},{"time":1788766320,"open":1345088.429901444,"high":1347213.3531391278,"low":1344237.5354760718,"close":1345233.9939945037},{"time":1788766380,"open":1345233.9939945037,"high":1346502.4762001883,"low":1339541.6434333427,"close":1342329.2433002552},{"time":1788766440,"open":1342329.2433002552,"high":1345419.2351503754,"low":1341184.3468544967,"close":1342621.6750467296},{"time":1788766500,"open":1342474.5799705968,"high":1344307.1777163318,"low":1339914.8660694682,"close":1341570.364354162},{"time":1788766560,"open":1341570.364354162,"high":1343901.0068268375,"low":1339850.8744952558,"close":1340744.762294322},{"time":1788766620,"open":1340744.762294322,"high":1343325.5980667209,"low":1340278.3680938778,"close":1341371.2265090314},{"time":1788766680,"open":1341371.2265090314,"high":1343680.9975950283,"low":1340487.1260554197,"close":1341542.0883376235},{"time":1788766740,"open":1341542.0883376235,"high":1343156.3601960982,"low":1339631.0858186372,"close":1340792.1519594374},{"time":1788766800,"open":1341346.4994601416,"high":1342865.1459651839,"low":1338616.3008728721,"close":1340647.2250670996},{"time":1788766860,"open":1340647.2250670996,"high":1342187.9145986252,"low":1337088.6551921703,"close":1339104.248886992},{"time":1788766920,"open":1339104.248886992,"high":1344151.8855616455,"low":1337853.545354059,"close":1340046.1978193617},{"time":1788766980,"open":1340046.1978193617,"high":1344405.847324105,"low":1340046.1978193617,"close":1341605.602535563},{"time":1788767040,"open":1341605.602535563,"high":1344405.847324105,"low":1341089.0213795267,"close":1341882.1032349602},{"time":1788767100,"open":1341901.6351852743,"high":1345712.1743349023,"low":1341439.4971667859,"close":1342914.1390832774},{"time":1788767160,"open":1342914.1390832774,"high":1345407.4157840603,"low":1341677.0350712747,"close":1342661.4548760038},{"time":1788767220,"open":1342661.4548760038,"high":1345322.7606310486,"low":1341892.324677665,"close":1342983.969617677},{"time":1788767280,"open":1342983.969617677,"high":1345627.5191818906,"low":1341959.2194350194,"close":1342965.2569064568},{"time":1788767340,"open":1342965.2569064568,"high":1345475.1399064695,"low":1342283.675483296,"close":1343302.1399858566},{"time":1788767400,"open":1343011.2208416814,"high":1345319.1690661504,"low":1341693.884667782,"close":1342774.5669708203},{"time":1788767460,"open":1342774.5669708203,"high":1345573.0795238484,"low":1341639.4449994757,"close":1342936.7191967515},{"time":1788767520,"open":1342936.7191967515,"high":1346317.8835330952,"low":1342342.345968184,"close":1343390.2736234362},{"time":1788767580,"open":1343390.2736234362,"high":1345979.3362561648,"low":1342282.406506461,"close":1343444.9987688442},{"time":1788767640,"open":1343444.9987688442,"high":1345251.4596107644,"low":1341912.7945762754,"close":1342826.475003649},{"time":1788767700,"open":1342556.5794895543,"high":1345945.742509034,"low":1341788.8042641403,"close":1342987.5896704923},{"time":1788767760,"open":1342987.5896704923,"high":1345844.198739402,"low":1342162.9771344336,"close":1343236.1840210024},{"time":1788767820,"open":1343236.1840210024,"high":1345691.8830849542,"low":1342610.0015781547,"close":1343257.3553132599},{"time":1788767880,"open":1343257.3553132599,"high":1345624.187238533,"low":1342606.4640410712,"close":1343324.933504644},{"time":1788767940,"open":1343324.933504644,"high":1346131.9060866924,"low":1342566.8301161341,"close":1343474.3740601996},{"time":1788768000,"open":1342898.4549622734,"high":1346180.765907329,"low":1342147.0215317062,"close":1343082.835977193},{"time":1788768060,"open":1343082.835977193,"high":1345267.2637476723,"low":1342312.3799387827,"close":1343099.9218277368},{"time":1788768120,"open":1343099.9218277368,"high":1345673.2647075197,"low":1342277.5393528743,"close":1343206.660692949},{"time":1788768180,"open":1343206.660692949,"high":1346028.5155473861,"low":1342654.8482015822,"close":1343641.4698969824},{"time":1788768240,"open":1343641.4698969824,"high":1346214.5993206496,"low":1342674.8777640427,"close":1343696.1764727777},{"time":1788768300,"open":1344126.779254865,"high":1346510.6321375968,"low":1343108.4695278907,"close":1344106.193955179},{"time":1788768360,"open":1344106.193955179,"high":1347085.9844832087,"low":1343376.823930204,"close":1344489.7781811059},{"time":1788768420,"open":1344489.7781811059,"high":1346595.2427766575,"low":1343631.4354246934,"close":1344343.16390713},{"time":1788768480,"open":1344343.16390713,"high":1346865.9968216512,"low":1343807.6445604607,"close":1344664.1191425207},{"time":1788768540,"open":1344664.1191425207,"high":1347238.2836335178,"low":1343886.3969200675,"close":1344941.0787572314},{"time":1788768600,"open":1344758.3947748234,"high":1347055.287620686,"low":1343776.9534874763,"close":1344770.1528467783},{"time":1788768660,"open":1344770.1528467783,"high":1347156.8065963148,"low":1343772.5375903733,"close":1344663.4430851615},{"time":1788768720,"open":1344663.4430851615,"high":1346903.0091572425,"low":1343600.2077678163,"close":1344419.3613503878},{"time":1788768780,"open":1344419.3613503878,"high":1346293.8953034687,"low":1343766.3460032025,"close":1344403.6873179416},{"time":1788768840,"open":1344403.6873179416,"high":1346699.9712059845,"low":1343579.1223268402,"close":1344374.2953314001},{"time":1788768900,"open":1344924.1175583943,"high":1347132.2573439402,"low":1344016.1969613498,"close":1344828.7503456692},{"time":1788768960,"open":1344828.7503456692,"high":1347216.8910896585,"low":1344004.0470903348,"close":1344968.7224787557},{"time":1788769020,"open":1344968.7224787557,"high":1346827.5758593553,"low":1344273.6160338314,"close":1344928.6436399962},{"time":1788769080,"open":1344928.6436399962,"high":1347149.184093084,"low":1344262.4202642818,"close":1344869.4188865125},{"time":1788769140,"open":1344869.4188865125,"high":1347944.741302834,"low":1344138.8679923576,"close":1345205.6549370042},{"time":1788769200,"open":1345318.035878458,"high":1347735.715971105,"low":1344339.3514924466,"close":1345444.3301176478},{"time":1788769260,"open":1345444.3301176478,"high":1346804.6669931686,"low":1344279.2280673126,"close":1344963.7635972104},{"time":1788769320,"open":1344963.7635972104,"high":1347177.086584343,"low":1344197.9364823136,"close":1344831.3946740117},{"time":1788769380,"open":1344831.3946740117,"high":1347498.721685812,"low":1344455.1987958846,"close":1345197.1073302939},{"time":1788769440,"open":1345197.1073302939,"high":1347346.3682166953,"low":1344209.935276487,"close":1344986.0799357165},{"time":1788769500,"open":1345239.5627324642,"high":1347498.7077235568,"low":1344390.6339827434,"close":1345114.8590778434},{"time":1788769560,"open":1345114.8590778434,"high":1348463.7948788384,"low":1344574.2599819545,"close":1345462.0730130635},{"time":1788769620,"open":1345462.0730130635,"high":1348345.2754036284,"low":1344823.3565616633,"close":1345686.7910557499},{"time":1788769680,"open":1345686.7910557499,"high":1347888.1288563898,"low":1344385.4636044037,"close":1345391.842358359},{"time":1788769740,"open":1345391.842358359,"high":1347261.6687731368,"low":1344421.110009318,"close":1345119.751547879},{"time":1788769800,"open":1344874.0251163596,"high":1347658.8249583778,"low":1344382.3150279266,"close":1345105.5509944963},{"time":1788769860,"open":1345105.5509944963,"high":1347235.61844382,"low":1344510.0671814096,"close":1345238.7988593222},{"time":1788769920,"open":1345238.7988593222,"high":1348031.2466911888,"low":1344814.0342220485,"close":1345727.386025651},{"time":1788769980,"open":1345727.386025651,"high":1348132.8162546828,"low":1344372.6636166652,"close":1345368.0099784343},{"time":1788770040,"open":1345368.0099784343,"high":1347946.6053882772,"low":1344825.984851583,"close":1345419.3184654843},{"time":1788770100,"open":1345150.95604764,"high":1347457.7153761417,"low":1344520.3529416267,"close":1345321.1363351059},{"time":1788770160,"open":1345321.1363351059,"high":1347203.8421160285,"low":1343833.850196823,"close":1344740.3990316752},{"time":1788770220,"open":1344740.3990316752,"high":1346628.3960597725,"low":1343443.1712640096,"close":1344230.3760006365},{"time":1788770280,"open":1344230.3760006365,"high":1346865.3444358779,"low":1343474.2991855612,"close":1344252.8256031477},{"time":1788770340,"open":1344252.8256031477,"high":1346949.9688559156,"low":1343410.6352189034,"close":1344289.9094182549},{"time":1788770400,"open":1344024.1443146577,"high":1347157.4809237488,"low":1343356.0082217157,"close":1344291.2046275665},{"time":1788770460,"open":1344291.2046275665,"high":1346852.8932402763,"low":1343833.67423958,"close":1344555.3420349476},{"time":1788770520,"open":1344555.3420349476,"high":1347140.5593857781,"low":1343904.285015494,"close":1344619.7150584986},{"time":1788770580,"open":1344619.7150584986,"high":1344988.4981838956,"low":1343893.6071847398,"close":1344597.5785623146},{"time":1788770640,"open":1344597.5785623146,"high":1344753.268808871,"low":1344000.417466177,"close":1344596.30428233},{"time":1788770700,"open":1344644.9011879796,"high":1346630.8173115284,"low":1343807.5054208352,"close":1344615.619349664},{"time":1788770760,"open":1344615.619349664,"high":1346901.5717044133,"low":1343833.4851492655,"close":1344564.3668030635},{"time":1788770820,"open":1344564.3668030635,"high":1347121.559648632,"low":1343941.0778742575,"close":1344736.754586091},{"time":1788770880,"open":1344736.754586091,"high":1345068.3871743488,"low":1344194.6650762847,"close":1344822.429734371},{"time":1788770940,"open":1344822.429734371,"high":1346698.5059097495,"low":1343040.6245827805,"close":1344286.769045798},{"time":1788771000,"open":1344320.0456063054,"high":1346816.4550127815,"low":1343338.748988952,"close":1344295.2386917376},{"time":1788771060,"open":1344295.2386917376,"high":1346325.7005278107,"low":1343368.3578783574,"close":1344244.6398322575},{"time":1788771120,"open":1344244.6398322575,"high":1346731.8421705451,"low":1343190.358976422,"close":1344167.734348559},{"time":1788771180,"open":1344167.734348559,"high":1346528.771349178,"low":1342858.8640927463,"close":1343781.016782998},{"time":1788771240,"open":1343781.016782998,"high":1346241.0876855743,"low":1343200.282052347,"close":1343972.2565203917},{"time":1788771300,"open":1343936.6513612145,"high":1346543.86482196,"low":1343144.7568918923,"close":1344111.3066024103},{"time":1788771360,"open":1344111.3066024103,"high":1346696.163903098,"low":1343278.6138890318,"close":1344114.3889024826},{"time":1788771420,"open":1344114.3889024826,"high":1346171.5781791783,"low":1343316.9928778696,"close":1344120.8895985438},{"time":1788771480,"open":1344120.8895985438,"high":1346746.9302634774,"low":1343342.8938946354,"close":1344248.8143526877},{"time":1788771540,"open":1344248.8143526877,"high":1346391.565740822,"low":1343220.4835940707,"close":1344122.9083139214},{"time":1788771600,"open":1344508.32838284,"high":1347048.4678944126,"low":1343667.7745346683,"close":1344514.0494030542},{"time":1788771660,"open":1344514.0494030542,"high":1346388.315968704,"low":1343708.3272701567,"close":1344510.7263318757},{"time":1788771720,"open":1344510.7263318757,"high":1346676.0745004232,"low":1343662.9898867682,"close":1344547.3117616307},{"time":1788771780,"open":1344547.3117616307,"high":1347884.6746742104,"low":1343732.1065281583,"close":1344640.0954220342},{"time":1788771840,"open":1344640.0954220342,"high":1347387.0073434939,"low":1343714.124905438,"close":1344647.708455394},{"time":1788771900,"open":1344508.624271797,"high":1346435.2291823232,"low":1343324.3199864593,"close":1344134.1165005357},{"time":1788771960,"open":1344134.1165005357,"high":1346350.6030742943,"low":1343256.4089254925,"close":1344116.1576570275},{"time":1788772020,"open":1344116.1576570275,"high":1346993.7614953136,"low":1343144.4410331906,"close":1343956.077367047},{"time":1788772080,"open":1343956.077367047,"high":1348934.1239586629,"low":1343732.8825524787,"close":1344763.1137703143},{"time":1788772140,"open":1344763.1137703143,"high":1348297.003558958,"low":1344425.0493898676,"close":1345544.5480623092},{"time":1788772200,"open":1345296.6750595344,"high":1347439.4277728586,"low":1344722.680664706,"close":1345492.4235351575},{"time":1788772260,"open":1345492.4235351575,"high":1348268.6108532704,"low":1344770.2084531644,"close":1345675.1526210082},{"time":1788772320,"open":1345675.1526210082,"high":1347710.1814317685,"low":1344356.4828924662,"close":1345300.4535217476},{"time":1788772380,"open":1345300.4535217476,"high":1348082.4677127698,"low":1344579.36411418,"close":1345540.0682113385},{"time":1788772440,"open":1345540.0682113385,"high":1347608.6488096772,"low":1344730.0182340874,"close":1345640.6181466337},{"time":1788772500,"open":1345625.0549425622,"high":1347406.9218564236,"low":1344679.9390252023,"close":1345407.9165247986},{"time":1788772560,"open":1345407.9165247986,"high":1348066.8762671289,"low":1344525.9565466787,"close":1345502.745831887},{"time":1788772620,"open":1345502.745831887,"high":1347643.828567959,"low":1344445.3698383244,"close":1345331.5899844414},{"time":1788772680,"open":1345331.5899844414,"high":1347677.6723838923,"low":1344787.8759878497,"close":1345584.709861314},{"time":1788772740,"open":1345584.709861314,"high":1347660.7504759256,"low":1344680.0339294379,"close":1345465.708513307},{"time":1788772800,"open":1345257.4550389228,"high":1347164.5293402015,"low":1344314.4229813567,"close":1345188.9125533856},{"time":1788772860,"open":1345188.9125533856,"high":1347113.7714739062,"low":1343946.5647852055,"close":1344925.7345455587},{"time":1788772920,"open":1344925.7345455587,"high":1346521.5963671294,"low":1343843.7254693154,"close":1344683.7332215363},{"time":1788772980,"open":1344683.7332215363,"high":1346521.5963671294,"low":1343865.0637998055,"close":1344687.3497384868},{"time":1788773040,"open":1344687.3497384868,"high":1346775.385698605,"low":1343300.7055435851,"close":1344454.2231149483},{"time":1788773100,"open":1344733.601770277,"high":1346378.334509094,"low":1343377.675405569,"close":1343893.943854071},{"time":1788773160,"open":1343893.943854071,"high":1346733.7134058347,"low":1343169.7587476454,"close":1344187.27674415},{"time":1788773220,"open":1344187.27674415,"high":1347224.474739429,"low":1343759.191944503,"close":1344747.9217717615},{"time":1788773280,"open":1344747.9217717615,"high":1347173.7063256088,"low":1344175.4537114708,"close":1345088.684062177},{"time":1788773340,"open":1345088.684062177,"high":1347089.0923025755,"low":1344058.4570768818,"close":1344496.4834305146},{"time":1788773400,"open":1344357.9883640609,"high":1346899.5669901827,"low":1343424.1064648859,"close":1344552.9487801092},{"time":1788773460,"open":1344552.9487801092,"high":1346527.3036392138,"low":1343285.8153577792,"close":1344217.9692003753},{"time":1788773520,"open":1344217.9692003753,"high":1346408.8562093598,"low":1343344.1590547147,"close":1344331.3020922318},{"time":1788773580,"open":1344331.3020922318,"high":1346324.2509023214,"low":1343421.7409751413,"close":1344367.452283858},{"time":1788773640,"open":1344367.452283858,"high":1346155.0402882446,"low":1342718.5540445899,"close":1343893.0371173085},{"time":1788773700,"open":1343671.3884971335,"high":1345425.47047693,"low":1342171.0510664624,"close":1343098.4672559022},{"time":1788773760,"open":1343098.4672559022,"high":1345822.8817766015,"low":1341911.6453871448,"close":1342908.0081228972},{"time":1788773820,"open":1342908.0081228972,"high":1344647.2300287448,"low":1341074.864922884,"close":1342347.464346763},{"time":1788773880,"open":1342347.464346763,"high":1344833.3310054848,"low":1341173.4999476809,"close":1342173.2536236248},{"time":1788773940,"open":1342173.2536236248,"high":1345036.3502528374,"low":1341570.40222755,"close":1342496.7199590479},{"time":1788774000,"open":1342369.5021303494,"high":1344875.0584285976,"low":1341856.6798042865,"close":1342670.72446257},{"time":1788774060,"open":1342670.72446257,"high":1344925.8084308025,"low":1341930.4391242536,"close":1342844.4117073573},{"time":1788774120,"open":1342844.4117073573,"high":1344705.8917545814,"low":1341735.1928521716,"close":1342680.6301712634},{"time":1788774180,"open":1342680.6301712634,"high":1344705.8917545814,"low":1341805.2256221806,"close":1342696.9482601723},{"time":1788774240,"open":1342696.9482601723,"high":1344790.4750915896,"low":1341974.0907661268,"close":1342806.2012516789},{"time":1788774300,"open":1343019.180975213,"high":1344834.5760315133,"low":1342072.0020873991,"close":1342957.484240025},{"time":1788774360,"open":1342957.484240025,"high":1345798.979011117,"low":1341986.3573513813,"close":1343000.0340546356},{"time":1788774420,"open":1343000.0340546356,"high":1345595.9468048846,"low":1342154.9071113204,"close":1343151.1648566118},{"time":1788774480,"open":1343151.1648566118,"high":1344006.000521412,"low":1342627.157402809,"close":1343424.3305743055},{"time":1788774540,"open":1343424.3305743055,"high":1345426.753299691,"low":1342603.4825058659,"close":1343440.127574298},{"time":1788774600,"open":1343547.8779324717,"high":1346025.3635132466,"low":1342707.3689171905,"close":1343649.44138816},{"time":1788774660,"open":1343649.44138816,"high":1346397.6190789645,"low":1342086.4913657603,"close":1343716.8731105074},{"time":1788774720,"open":1343716.8731105074,"high":1344705.5483257014,"low":1341522.3458054778,"close":1342668.9855610637},{"time":1788774780,"open":1342668.9855610637,"high":1344773.231155832,"low":1341324.43249045,"close":1342206.9301701498},{"time":1788774840,"open":1342206.9301701498,"high":1344637.865495571,"low":1341055.2299125954,"close":1341901.3945912796},{"time":1788774900,"open":1341132.9272850244,"high":1343749.4539704276,"low":1340409.5075764086,"close":1341327.4329891675},{"time":1788774960,"open":1341327.4329891675,"high":1343563.4327774541,"low":1340603.538942556,"close":1341441.2283220922},{"time":1788775020,"open":1341441.2283220922,"high":1344020.0302511163,"low":1340622.3166463096,"close":1341553.0186606685},{"time":1788775080,"open":1341553.0186606685,"high":1343563.4327774541,"low":1340449.2911482346,"close":1341602.9780772985},{"time":1788775140,"open":1341602.9780772985,"high":1343445.0556546526,"low":1340204.2677352845,"close":1340989.0276236827},{"time":1788775200,"open":1341682.9371670906,"high":1344952.3849769153,"low":1340934.8779566134,"close":1342458.3935631935},{"time":1788775260,"open":1342458.3935631935,"high":1345121.5826602688,"low":1341384.7889732302,"close":1342561.355969531},{"time":1788775320,"open":1342561.355969531,"high":1344817.0268302325,"low":1341394.9472565246,"close":1342366.8780945083},{"time":1788775380,"open":1342366.8780945083,"high":1345206.1815019455,"low":1341562.881644701,"close":1342657.8791468018},{"time":1788775440,"open":1342657.8791468018,"high":1345121.5826602688,"low":1342273.089439341,"close":1343129.3892446158},{"time":1788775500,"open":1342864.895879693,"high":1344822.8641133225,"low":1341895.5500717156,"close":1342820.2317439266},{"time":1788775560,"open":1342820.2317439266,"high":1345330.3572065248,"low":1341849.2907265327,"close":1342875.900708964},{"time":1788775620,"open":1342875.900708964,"high":1344907.4462955229,"low":1341765.5341674306,"close":1342845.5971460398},{"time":1788775680,"open":1342845.5971460398,"high":1344924.362731963,"low":1341187.7145979377,"close":1342483.2679666788},{"time":1788775740,"open":1342483.2679666788,"high":1344856.6969862026,"low":1340828.8615464147,"close":1341648.270794395},{"time":1788775800,"open":1340894.4603321673,"high":1343458.6204456985,"low":1340308.5158257093,"close":1341333.6260034568},{"time":1788775860,"open":1341333.6260034568,"high":1343779.8521512744,"low":1340608.8193435208,"close":1341428.8815529908},{"time":1788775920,"open":1341428.8815529908,"high":1344591.3848811502,"low":1340871.2957830732,"close":1342047.2759039192},{"time":1788775980,"open":1342047.2759039192,"high":1343779.8521512744,"low":1340775.2107142531,"close":1341447.3283311604},{"time":1788776040,"open":1341447.3283311604,"high":1343712.2244237848,"low":1340862.0244801529,"close":1341851.6908583497},{"time":1788776100,"open":1342118.739252437,"high":1344334.7593203103,"low":1340925.6159330404,"close":1342116.4638620627},{"time":1788776160,"open":1342116.4638620627,"high":1344470.041693132,"low":1341063.3609921457,"close":1341829.9579744206},{"time":1788776220,"open":1341829.9579744206,"high":1345563.5960335676,"low":1341232.979812622,"close":1342419.4552059607},{"time":1788776280,"open":1342419.4552059607,"high":1345061.902074226,"low":1341554.611429352,"close":1342620.8481162628},{"time":1788776340,"open":1342620.8481162628,"high":1344706.7858455696,"low":1341609.918061476,"close":1342266.6625959838},{"time":1788776400,"open":1342102.507080507,"high":1344660.6895093806,"low":1341512.387009386,"close":1342620.7049357404},{"time":1788776460,"open":1342620.7049357404,"high":1344711.4141949406,"low":1341529.1823855184,"close":1342724.6989050915},{"time":1788776520,"open":1342724.6989050915,"high":1344457.7907671407,"low":1341470.8514368015,"close":1342643.0645627694},{"time":1788776580,"open":1342643.0645627694,"high":1344593.0565953008,"low":1341456.0271633468,"close":1342530.6729411294},{"time":1788776640,"open":1342530.6729411294,"high":1344440.8825386208,"low":1340799.0911290105,"close":1342373.103262442},{"time":1788776700,"open":1342239.0184509153,"high":1344695.4415952878,"low":1340786.7442936415,"close":1342603.689691588},{"time":1788776760,"open":1342603.689691588,"high":1344864.5069914677,"low":1340565.666907294,"close":1341823.0962957619},{"time":1788776820,"open":1341823.0962957619,"high":1344594.00235758,"low":1341303.341505942,"close":1342314.5802684757},{"time":1788776880,"open":1342314.5802684757,"high":1344577.095817962,"low":1341556.0573227708,"close":1342671.5598459435},{"time":1788776940,"open":1342671.5598459435,"high":1344560.189278344,"low":1341439.8401368887,"close":1342653.7831577254},{"time":1788777000,"open":1341987.343635705,"high":1343706.9238659549,"low":1340747.0244574642,"close":1341879.4314712493},{"time":1788777060,"open":1341879.4314712493,"high":1343842.1090490697,"low":1340883.2965538576,"close":1341954.5976674864},{"time":1788777120,"open":1341954.5976674864,"high":1343656.2294222866,"low":1340820.3696453355,"close":1341890.182802421},{"time":1788777180,"open":1341890.182802421,"high":1343656.2294222866,"low":1340590.3134015633,"close":1341763.660059396},{"time":1788777240,"open":1341763.660059396,"high":1344078.6831195205,"low":1340506.5382961226,"close":1341756.576936355},{"time":1788777300,"open":1341719.3188689859,"high":1343770.9977130606,"low":1340628.6152540464,"close":1341805.8295102294},{"time":1788777360,"open":1341805.8295102294,"high":1343602.0209264662,"low":1340201.4127907245,"close":1341519.2944891716},{"time":1788777420,"open":1341519.2944891716,"high":1344058.258250271,"low":1340210.420205942,"close":1341561.105487772},{"time":1788777480,"open":1341561.105487772,"high":1343804.7930703794,"low":1340493.8974779658,"close":1341274.7971160284},{"time":1788777540,"open":1341274.7971160284,"high":1343585.1232478067,"low":1340452.0368667396,"close":1341607.4423515752},{"time":1788777600,"open":1341715.6490709044,"high":1344014.5712652032,"low":1340640.5432293555,"close":1341966.06777591},{"time":1788777660,"open":1341966.06777591,"high":1344099.0664728722,"low":1341007.1764777116,"close":1342132.1327289164},{"time":1788777720,"open":1342132.1327289164,"high":1344149.7635974735,"low":1340992.600730126,"close":1342176.6199146318},{"time":1788777780,"open":1342176.6199146318,"high":1344251.1578466762,"low":1341075.8897751125,"close":1342205.0722431834},{"time":1788777840,"open":1342205.0722431834,"high":1344369.4511374128,"low":1341099.1850437734,"close":1342288.4445722161},{"time":1788777900,"open":1342388.6990557692,"high":1344520.5619608634,"low":1341288.1207869858,"close":1342594.8841691029},{"time":1788777960,"open":1342594.8841691029,"high":1344402.2598348928,"low":1340570.6229777385,"close":1342524.7462584984},{"time":1788778020,"open":1342524.7462584984,"high":1344047.3534569805,"low":1340957.493775748,"close":1342162.6418132223},{"time":1788778080,"open":1342162.6418132223,"high":1343776.948597619,"low":1340664.8019925547,"close":1341867.8693243193},{"time":1788778140,"open":1341867.8693243193,"high":1343658.6464716482,"low":1340563.1258623304,"close":1341619.5683575415},{"time":1788778200,"open":1341680.208871711,"high":1343854.5876918605,"low":1340630.1294484106,"close":1341745.8573615751},{"time":1788778260,"open":1341745.8573615751,"high":1344834.8496123783,"low":1340781.759204668,"close":1342436.7197219795},{"time":1788778320,"open":1342436.7197219795,"high":1344209.5101113582,"low":1340818.544484821,"close":1342237.958579231},{"time":1788778380,"open":1342237.958579231,"high":1344277.114381739,"low":1341123.6170341675,"close":1342267.5795438387},{"time":1788778440,"open":1342267.5795438387,"high":1344209.5101113582,"low":1340849.8700903906,"close":1342068.7306008746},{"time":1788778500,"open":1342294.5569342969,"high":1344452.600579544,"low":1340589.5485938939,"close":1341974.3980540875},{"time":1788778560,"open":1341974.3980540875,"high":1343844.0597658032,"low":1339927.6540125082,"close":1341545.1536770912},{"time":1788778620,"open":1341545.1536770912,"high":1343269.3267750482,"low":1340042.3391117502,"close":1341212.2765703762},{"time":1788778680,"open":1341212.2765703762,"high":1343083.3837486275,"low":1340154.0061195935,"close":1341360.1917468705},{"time":1788778740,"open":1341360.1917468705,"high":1343235.5189520626,"low":1340181.4696763624,"close":1341378.2059746485},{"time":1788778800,"open":1341383.847884137,"high":1343258.0726561018,"low":1340005.4830271595,"close":1341362.8266814693},{"time":1788778860,"open":1341362.8266814693,"high":1343917.3279771728,"low":1339972.8708734014,"close":1341429.2280433099},{"time":1788778920,"open":1341429.2280433099,"high":1343122.8407953691,"low":1339756.148163587,"close":1341106.631168426},{"time":1788778980,"open":1341106.631168426,"high":1342632.625300214,"low":1339161.3975809594,"close":1340680.182193278},{"time":1788779040,"open":1340680.182193278,"high":1342700.24123058,"low":1339212.8637857302,"close":1340465.7091802543},{"time":1788779100,"open":1340589.206726144,"high":1342959.1889643294,"low":1339546.6689817212,"close":1340838.007189686},{"time":1788779160,"open":1340838.007189686,"high":1342874.6612645243,"low":1339440.870705661,"close":1340859.971674938},{"time":1788779220,"open":1340859.971674938,"high":1342654.889245031,"low":1339253.726741859,"close":1340671.9399153325},{"time":1788779280,"open":1340671.9399153325,"high":1342553.4560052648,"low":1338741.376286813,"close":1340367.7052815158},{"time":1788779340,"open":1340367.7052815158,"high":1342739.416944836,"low":1338912.542436866,"close":1340381.7322801347},{"time":1788779400,"open":1340445.9374882046,"high":1343040.4239840975,"low":1339377.340226647,"close":1340726.3492935612},{"time":1788779460,"open":1340726.3492935612,"high":1343902.6478212473,"low":1339482.7797822573,"close":1341451.2838780219},{"time":1788779520,"open":1341451.2838780219,"high":1343953.3668704915,"low":1340731.3505413935,"close":1341940.788828487},{"time":1788779580,"open":1341940.788828487,"high":1343919.5541709955,"low":1340708.5618505601,"close":1341951.4677858418},{"time":1788779640,"open":1341951.4677858418,"high":1344409.8383136885,"low":1340808.527943951,"close":1342189.362954164},{"time":1788779700,"open":1342694.0515271076,"high":1344712.4093450813,"low":1341234.7430439317,"close":1342651.3166541602},{"time":1788779760,"open":1342651.3166541602,"high":1342880.7631926697,"low":1341325.0264922709,"close":1342624.1350289877},{"time":1788779820,"open":1342624.1350289877,"high":1344695.496638226,"low":1341400.792206584,"close":1342299.8190390645},{"time":1788779880,"open":1342299.8190390645,"high":1344729.3220519363,"low":1341585.6423368535,"close":1342857.7442282424},{"time":1788779940,"open":1342857.7442282424,"high":1345287.441378156,"low":1341664.565967886,"close":1343034.0870941898},{"time":1788780000,"open":1342848.4754485313,"high":1345202.980528449,"low":1341857.8972254796,"close":1343051.0381366385},{"time":1788780060,"open":1343051.0381366385,"high":1345676.470873454,"low":1341937.5656079203,"close":1343113.636507733},{"time":1788780120,"open":1343113.636507733,"high":1345490.4568093447,"low":1342210.260198434,"close":1343496.3322428246},{"time":1788780180,"open":1343496.3322428246,"high":1345287.5323757713,"low":1342122.5552214826,"close":1342409.9703517857},{"time":1788780240,"open":1342409.9703517857,"high":1345287.5323757713,"low":1342064.0501619175,"close":1342515.1563681161},{"time":1788780300,"open":1342912.6531880603,"high":1345635.103921943,"low":1342630.6833636842,"close":1343713.508781465},{"time":1788780360,"open":1343713.508781465,"high":1345973.4114489187,"low":1342618.199620505,"close":1343868.4596605187},{"time":1788780420,"open":1343868.4596605187,"high":1345719.680803687,"low":1343463.3164162978,"close":1343822.8203670771},{"time":1788780480,"open":1343822.8203670771,"high":1345499.780911153,"low":1342429.3215145152,"close":1343669.6718740328},{"time":1788780540,"open":1343669.6718740328,"high":1345499.780911153,"low":1343450.4289067094,"close":1343687.713837436},{"time":1788780600,"open":1343567.2654656086,"high":1345937.327487068,"low":1342585.0582429748,"close":1343686.5111518125},{"time":1788780660,"open":1343686.5111518125,"high":1345582.1364259787,"low":1342031.884114941,"close":1343398.139429544},{"time":1788780720,"open":1343398.139429544,"high":1345988.0690672235,"low":1342208.9863181019,"close":1343706.863415816},{"time":1788780780,"open":1343706.863415816,"high":1345785.1027466012,"low":1342525.6253540493,"close":1343742.5339191142},{"time":1788780840,"open":1343742.5339191142,"high":1345632.8780061344,"low":1342498.8866633985,"close":1343668.9014209958},{"time":1788780900,"open":1344216.7834292564,"high":1346316.926880858,"low":1343098.1259475849,"close":1344090.339245122},{"time":1788780960,"open":1344090.339245122,"high":1345978.5117470366,"low":1342511.9814798387,"close":1343141.1048958562},{"time":1788781020,"open":1343141.1048958562,"high":1346096.957043874,"low":1342488.900816839,"close":1343588.3749390452},{"time":1788781080,"open":1343588.3749390452,"high":1345420.1267762317,"low":1342389.8622910418,"close":1342887.7676449611},{"time":1788781140,"open":1342887.7676449611,"high":1345538.5720730692,"low":1342401.2000664638,"close":1343508.4839556753},{"time":1788781200,"open":1343365.467162013,"high":1345479.9339534128,"low":1342176.6328719473,"close":1343358.9062822796},{"time":1788781260,"open":1343358.9062822796,"high":1345429.1770869952,"low":1342505.7345976855,"close":1343572.2375430025},{"time":1788781320,"open":1343572.2375430025,"high":1345818.3130628637,"low":1342495.7042481774,"close":1343523.655725823},{"time":1788781380,"open":1343523.655725823,"high":1345513.7718643579,"low":1342247.8249451113,"close":1343347.9134865417},{"time":1788781440,"open":1343347.9134865417,"high":1345293.825443215,"low":1342178.7683430584,"close":1343307.480898601},{"time":1788781500,"open":1343346.5129665036,"high":1345552.8680397712,"low":1342263.6571457018,"close":1343406.1980471215},{"time":1788781560,"open":1343406.1980471215,"high":1345214.4790981438,"low":1342080.789093007,"close":1343358.7567858377},{"time":1788781620,"open":1343358.7567858377,"high":1345874.337534317,"low":1342073.1162209436,"close":1343336.130215879},{"time":1788781680,"open":1343336.130215879,"high":1346094.2903463747,"low":1341884.4436639494,"close":1342993.281987641},{"time":1788781740,"open":1342993.281987641,"high":1345620.5458280966,"low":1342105.4802211178,"close":1343488.1112434936},{"time":1788781800,"open":1343697.7151743753,"high":1345390.5081943064,"low":1342284.2222948063,"close":1343460.2047784894},{"time":1788781860,"open":1343460.2047784894,"high":1345542.806975185,"low":1342269.9905114383,"close":1343427.3308877917},{"time":1788781920,"open":1343427.3308877917,"high":1345745.8720163563,"low":1341723.690833398,"close":1343193.5799562354},{"time":1788781980,"open":1343193.5799562354,"high":1345745.8720163563,"low":1342059.4826041851,"close":1343576.7892684427},{"time":1788782040,"open":1343576.7892684427,"high":1345695.1057560635,"low":1342484.6431426236,"close":1343830.609673807},{"time":1788782100,"open":1344605.3307781147,"high":1346216.9241104587,"low":1343289.7013877768,"close":1344434.2509624518},{"time":1788782160,"open":1344434.2509624518,"high":1346437.038061425,"low":1343056.8337810289,"close":1344139.0978266532},{"time":1788782220,"open":1344139.0978266532,"high":1346013.7420018744,"low":1342823.7071265706,"close":1344086.0404641752},{"time":1788782280,"open":1344086.0404641752,"high":1346707.9475395374,"low":1342808.478198378,"close":1344233.8527673755},{"time":1788782340,"open":1344233.8527673755,"high":1346335.447007133,"low":1343345.6206899504,"close":1344698.275107534},{"time":1788782400,"open":1344959.179964135,"high":1346867.6315570145,"low":1343663.1374147823,"close":1344889.835054214},{"time":1788782460,"open":1344889.835054214,"high":1346799.891046695,"low":1343465.3443326012,"close":1344787.6976389287},{"time":1788782520,"open":1344787.6976389287,"high":1346816.8261742748,"low":1343406.4372556517,"close":1344774.0645986581},{"time":1788782580,"open":1344774.0645986581,"high":1346495.058750257,"low":1343248.2139698674,"close":1344646.2843584442},{"time":1788782640,"open":1344646.2843584442,"high":1346630.539770896,"low":1343410.129131264,"close":1344631.724127508},{"time":1788782700,"open":1344144.0764742785,"high":1346328.3860662295,"low":1342969.7584777933,"close":1344237.7756154106},{"time":1788782760,"open":1344237.7756154106,"high":1347361.0542026097,"low":1343195.5331199518,"close":1344858.7472969966},{"time":1788782820,"open":1344858.7472969966,"high":1347513.4150751904,"low":1343992.7404620128,"close":1345409.416113387},{"time":1788782880,"open":1345409.416113387,"high":1347377.9831884522,"low":1344331.2192900325,"close":1345505.9530812174},{"time":1788782940,"open":1345505.9530812174,"high":1347242.5513017138,"low":1344023.4372333675,"close":1345273.097850709},{"time":1788783000,"open":1345347.5311647626,"high":1347147.794359531,"low":1344048.3391181203,"close":1345285.874554727},{"time":1788783060,"open":1345285.874554727,"high":1347012.3549794115,"low":1343813.859799374,"close":1345135.9523592284},{"time":1788783120,"open":1345135.9523592284,"high":1346775.3360642022,"low":1343667.2916453704,"close":1344895.4014768668},{"time":1788783180,"open":1344895.4014768668,"high":1346859.9856767769,"low":1343511.975884013,"close":1344203.2461045769},{"time":1788783240,"open":1344203.2461045769,"high":1346589.1069165377,"low":1343136.7545337179,"close":1344702.106442974},{"time":1788783300,"open":1343807.0353346253,"high":1345472.8372728685,"low":1342274.857110807,"close":1343613.8461670314},{"time":1788783360,"open":1343613.8461670314,"high":1345422.081312405,"low":1342151.038959275,"close":1343395.7100482138},{"time":1788783420,"open":1343395.7100482138,"high":1345269.8134310145,"low":1342165.2443445714,"close":1343377.4717463083},{"time":1788783480,"open":1343377.4717463083,"high":1345303.6507379902,"low":1342229.0177779314,"close":1343452.2615948655},{"time":1788783540,"open":1343452.2615948655,"high":1346386.4445612112,"low":1342254.4880216029,"close":1344111.8036969034},{"time":1788783600,"open":1344196.3154520406,"high":1346640.2965081935,"low":1343367.379100491,"close":1344679.766734315},{"time":1788783660,"open":1344679.766734315,"high":1347334.0049157427,"low":1343531.8158661488,"close":1344940.5134544347},{"time":1788783720,"open":1344940.5134544347,"high":1346724.89509448,"low":1343534.1792987264,"close":1344866.1169115454},{"time":1788783780,"open":1344866.1169115454,"high":1346589.5373564216,"low":1343219.5806067323,"close":1344589.7765589969},{"time":1788783840,"open":1344589.7765589969,"high":1346521.8584873923,"low":1343301.2329814897,"close":1344613.81811566},{"time":1788783900,"open":1345431.4362744326,"high":1347628.4469620765,"low":1344300.488784442,"close":1345617.6996926784},{"time":1788783960,"open":1345617.6996926784,"high":1349222.204982009,"low":1344625.087685303,"close":1346061.5380619434},{"time":1788784020,"open":1346061.5380619434,"high":1348085.5571136842,"low":1344737.989197623,"close":1345982.2472769467},{"time":1788784080,"open":1345982.2472769467,"high":1348220.9971586051,"low":1344992.3167705515,"close":1346180.0238646253},{"time":1788784140,"open":1346180.0238646253,"high":1348017.8370912238,"low":1344958.3183669834,"close":1346170.9595431732},{"time":1788784200,"open":1345517.022632192,"high":1347346.081230891,"low":1344073.569821963,"close":1345335.010811619},{"time":1788784260,"open":1345335.010811619,"high":1347244.550542295,"low":1344086.629089987,"close":1345367.1326119828},{"time":1788784320,"open":1345367.1326119828,"high":1347346.081230891,"low":1343926.3308844236,"close":1345275.3787922175},{"time":1788784380,"open":1345275.3787922175,"high":1347126.0980722664,"low":1343950.2513484377,"close":1345187.189582202},{"time":1788784440,"open":1345187.189582202,"high":1347379.924793756,"low":1343790.122907168,"close":1345170.1881802287},{"time":1788784500,"open":1344933.4022454454,"high":1347058.1558724886,"low":1343563.353232543,"close":1344989.537207697},{"time":1788784560,"open":1344989.537207697,"high":1346685.9422120661,"low":1343578.7416330825,"close":1344857.9310019396},{"time":1788784620,"open":1344857.9310019396,"high":1346652.104606573,"low":1343454.7867399596,"close":1344831.1666306583},{"time":1788784680,"open":1344831.1666306583,"high":1346567.5105928406,"low":1343282.5715916965,"close":1344701.5046714388},{"time":1788784740,"open":1344701.5046714388,"high":1346398.3225653758,"low":1342960.8629244042,"close":1343999.660428266},{"time":1788784800,"open":1344092.1107215886,"high":1346084.8586593796,"low":1343064.0171964993,"close":1344263.7469312598},{"time":1788784860,"open":1344263.7469312598,"high":1346744.7373547354,"low":1342941.8595857495,"close":1344304.4624502927},{"time":1788784920,"open":1344304.4624502927,"high":1346474.017889974,"low":1343306.2471373694,"close":1344457.7854331944},{"time":1788784980,"open":1344457.7854331944,"high":1346474.017889974,"low":1343304.8587876442,"close":1344481.0819014034},{"time":1788785040,"open":1344481.0819014034,"high":1344640.0242901798,"low":1343299.523341698,"close":1344477.7340832248},{"time":1788785100,"open":1344530.890816634,"high":1346290.3646534372,"low":1343363.5830581323,"close":1344540.8646555527},{"time":1788785160,"open":1344540.8646555527,"high":1346899.507531933,"low":1343363.5196677987,"close":1344656.6307354288},{"time":1788785220,"open":1344656.6307354288,"high":1347102.5551580985,"low":1343614.2578354548,"close":1344938.3563896932},{"time":1788785280,"open":1344938.3563896932,"high":1347457.8885038877,"low":1343722.279887355,"close":1345210.7431961},{"time":1788785340,"open":1345210.7431961,"high":1347407.1265973463,"low":1344219.4596630512,"close":1345530.6966256422},{"time":1788785400,"open":1345228.910585166,"high":1347240.2544200115,"low":1343765.0781891462,"close":1345052.96385855},{"time":1788785460,"open":1345052.96385855,"high":1347950.7617177633,"low":1344264.781728417,"close":1345469.1719896952},{"time":1788785520,"open":1345469.1719896952,"high":1348187.5974836804,"low":1344440.1538296312,"close":1345673.0099034756},{"time":1788785580,"open":1345673.0099034756,"high":1348525.9342921337,"low":1344527.978127721,"close":1346071.4734150905},{"time":1788785640,"open":1346071.4734150905,"high":1348525.9342921337,"low":1345056.3157417378,"close":1346550.8434899633},{"time":1788785700,"open":1346540.254330705,"high":1348921.3305782943,"low":1345158.702829978,"close":1346546.373706988},{"time":1788785760,"open":1346546.373706988,"high":1348329.2458196413,"low":1345002.441661354,"close":1346318.215821647},{"time":1788785820,"open":1346318.215821647,"high":1348701.4133822233,"low":1345176.5508102542,"close":1346482.084418926},{"time":1788785880,"open":1346482.084418926,"high":1348650.663260053,"low":1345415.4958439178,"close":1346691.9933014186},{"time":1788785940,"open":1346691.9933014186,"high":1350064.0572818562,"low":1345193.874696112,"close":1346702.420410943},{"time":1788786000,"open":1346461.5179895246,"high":1348544.7217809486,"low":1344737.0678116677,"close":1346185.1931602499},{"time":1788786060,"open":1346185.1931602499,"high":1347766.6924422733,"low":1344462.5677660624,"close":1345808.5810430762},{"time":1788786120,"open":1345808.5810430762,"high":1347360.76409166,"low":1343910.4850848026,"close":1344991.5627197942},{"time":1788786180,"open":1344991.5627197942,"high":1347073.2315099756,"low":1343849.9834089905,"close":1345074.2236993865},{"time":1788786240,"open":1345074.2236993865,"high":1348223.361836713,"low":1344025.3507812095,"close":1345681.0112534713},{"time":1788786300,"open":1345518.5669508334,"high":1347603.9963659807,"low":1343374.7335510065,"close":1345102.7320071089},{"time":1788786360,"open":1345102.7320071089,"high":1347316.4984938814,"low":1343718.1086563356,"close":1345079.5297539337},{"time":1788786420,"open":1345079.5297539337,"high":1347333.4101334168,"low":1343673.7881998098,"close":1344964.3155475904},{"time":1788786480,"open":1344964.3155475904,"high":1346859.88422643,"low":1343569.5833828559,"close":1344502.1657108394},{"time":1788786540,"open":1344502.1657108394,"high":1347468.7032496987,"low":1343750.7308359789,"close":1345354.6864751836},{"time":1788786600,"open":1345807.6631613993,"high":1349089.6877392454,"low":1344684.6042318759,"close":1346460.059870427},{"time":1788786660,"open":1346460.059870427,"high":1349140.4397401384,"low":1345313.5074001672,"close":1346947.4626569885},{"time":1788786720,"open":1346947.4626569885,"high":1348209.9863904323,"low":1344656.6079311238,"close":1346183.6888777064},{"time":1788786780,"open":1346183.6888777064,"high":1347973.143719598,"low":1344678.5244857145,"close":1345919.8525717054},{"time":1788786840,"open":1345919.8525717054,"high":1348971.266403828,"low":1344893.6054612838,"close":1346386.0852559693},{"time":1788786900,"open":1346457.2496499934,"high":1349330.177312615,"low":1345477.259676807,"close":1346801.0026974776},{"time":1788786960,"open":1346801.0026974776,"high":1348535.0206054873,"low":1344912.4010985014,"close":1346365.8362866084},{"time":1788787020,"open":1346365.8362866084,"high":1348095.1466823954,"low":1344797.201176203,"close":1346183.6907366687},{"time":1788787080,"open":1346183.6907366687,"high":1348416.5930108086,"low":1344806.5207373507,"close":1346266.3052293889},{"time":1788787140,"open":1346266.3052293889,"high":1348636.5299723546,"low":1345327.6600635806,"close":1346261.390415124},{"time":1788787200,"open":1346473.593997947,"high":1349069.079563985,"low":1345854.8472476332,"close":1347015.616546192},{"time":1788787260,"open":1347015.616546192,"high":1349339.813876561,"low":1345850.0217985963,"close":1347117.325837793},{"time":1788787320,"open":1347117.325837793,"high":1349052.1586694492,"low":1345854.7622901076,"close":1347056.4582823673},{"time":1788787380,"open":1347056.4582823673,"high":1349356.7347710968,"low":1345798.2669646654,"close":1346990.3454589862},{"time":1788787440,"open":1346990.3454589862,"high":1349441.3392437766,"low":1345960.7841448358,"close":1347380.8246126326},{"time":1788787500,"open":1347536.8096169238,"high":1349326.7971366677,"low":1346151.863719514,"close":1347365.3266523734},{"time":1788787560,"open":1347365.3266523734,"high":1349208.337162504,"low":1346208.5776617418,"close":1347290.121155992},{"time":1788787620,"open":1347290.121155992,"high":1349259.1057228597,"low":1345734.8483351462,"close":1346556.231023846},{"time":1788787680,"open":1346556.231023846,"high":1349106.8000417924,"low":1345858.4870825526,"close":1347124.7901129269},{"time":1788787740,"open":1347124.7901129269,"high":1349597.5627918986,"low":1345878.4952357851,"close":1347272.8382121664},{"time":1788787800,"open":1347351.807482938,"high":1349524.3537161197,"low":1345715.03410152,"close":1347304.9769097662},{"time":1788787860,"open":1347304.9769097662,"high":1349287.419880928,"low":1345822.6479900656,"close":1347203.9786030005},{"time":1788787920,"open":1347203.9786030005,"high":1348999.7145096238,"low":1344698.16881125,"close":1346510.7571730518},{"time":1788787980,"open":1346510.7571730518,"high":1347476.5684262482,"low":1343668.6726660803,"close":1345252.6980345417},{"time":1788788040,"open":1345252.6980345417,"high":1346748.843075302,"low":1342224.5644761461,"close":1344149.9392387103},{"time":1788788100,"open":1343926.6023757933,"high":1345712.8647893232,"low":1341341.1120689637,"close":1343019.3792451143},{"time":1788788160,"open":1343019.3792451143,"high":1344985.2603533822,"low":1340824.136527247,"close":1342433.5635349485},{"time":1788788220,"open":1342433.5635349485,"high":1345239.075854292,"low":1340507.7065931933,"close":1342068.4290193124},{"time":1788788280,"open":1342068.4290193124,"high":1345611.3385889593,"low":1341668.0649549274,"close":1343108.2918142597},{"time":1788788340,"open":1343108.2918142597,"high":1345611.3385889593,"low":1342362.159465829,"close":1343559.1393865105},{"time":1788788400,"open":1343725.164449324,"high":1345726.8478712246,"low":1341320.689608828,"close":1342997.3664243617},{"time":1788788460,"open":1342997.3664243617,"high":1345219.154140891,"low":1341479.0648366865,"close":1342870.4729021557},{"time":1788788520,"open":1342870.4729021557,"high":1345151.461643513,"low":1341479.518647477,"close":1342909.8182421857},{"time":1788788580,"open":1342909.8182421857,"high":1344982.2304000687,"low":1341635.5680119353,"close":1342953.3410673859},{"time":1788788640,"open":1342953.3410673859,"high":1344914.5379026907,"low":1341735.5447294724,"close":1342972.8878906101},{"time":1788788700,"open":1343102.0943147696,"high":1345145.4796465898,"low":1341622.5216212284,"close":1342950.9930775366},{"time":1788788760,"open":1342950.9930775366,"high":1344806.9845964762,"low":1341122.7683914881,"close":1342624.6194435637},{"time":1788788820,"open":1342624.6194435637,"high":1344417.7152888456,"low":1340910.923114404,"close":1342264.7656868333},{"time":1788788880,"open":1342264.7656868333,"high":1344603.887566408,"low":1341336.6618002246,"close":1342639.920895156},{"time":1788788940,"open":1342639.920895156,"high":1344603.887566408,"low":1341300.5429823408,"close":1342613.1114143264},{"time":1788789000,"open":1342604.4868786389,"high":1344409.079160935,"low":1340903.619172941,"close":1342226.5553953522},{"time":1788789060,"open":1342226.5553953522,"high":1344324.4559420038,"low":1341083.7963631756,"close":1342351.3053038954},{"time":1788789120,"open":1342351.3053038954,"high":1344696.7981053013,"low":1340985.9555015557,"close":1342337.3952642167},{"time":1788789180,"open":1342337.3952642167,"high":1345441.4824318965,"low":1341474.9455180217,"close":1342964.3485345498},{"time":1788789240,"open":1342964.3485345498,"high":1345881.523170339,"low":1342175.2073638015,"close":1343677.7008149421},{"time":1788789300,"open":1343843.2525915906,"high":1345827.2989979447,"low":1342345.1329576734,"close":1343765.1629637755},{"time":1788789360,"open":1343765.1629637755,"high":1345607.2515204644,"low":1342028.199885511,"close":1343441.518159753},{"time":1788789420,"open":1343441.518159753,"high":1345387.2040429842,"low":1342144.776254424,"close":1343398.2424764037},{"time":1788789480,"open":1343398.2424764037,"high":1345387.2040429842,"low":1342064.7718078615,"close":1343337.54686822},{"time":1788789540,"open":1343337.54686822,"high":1345150.2298364672,"low":1341843.0063440157,"close":1343126.8715911463},{"time":1788789600,"open":1342819.939024263,"high":1345113.6006647367,"low":1341127.1922317247,"close":1342664.0920412824},{"time":1788789660,"open":1342664.0920412824,"high":1345164.3692475134,"low":1341670.8636376793,"close":1342952.8816516686},{"time":1788789720,"open":1342952.8816516686,"high":1345299.7521349175,"low":1341797.6955453926,"close":1343191.915375514},{"time":1788789780,"open":1343191.915375514,"high":1345299.7521349175,"low":1342166.5971195211,"close":1343331.1068386198},{"time":1788789840,"open":1343331.1068386198,"high":1345062.8320819603,"low":1341148.0365129504,"close":1342711.6650454171},{"time":1788789900,"open":1342855.1477628488,"high":1344563.4286123072,"low":1340455.6122614872,"close":1342057.0915318609},{"time":1788789960,"open":1342057.0915318609,"high":1343869.5171706236,"low":1338702.4026158415,"close":1340516.7404763538},{"time":1788790020,"open":1340516.7404763538,"high":1344736.2886694104,"low":1338017.3897705062,"close":1339859.5894388463},{"time":1788790080,"open":1339859.5894388463,"high":1342160.125570379,"low":1337883.1255566813,"close":1339327.7817167123},{"time":1788790140,"open":1339327.7817167123,"high":1341567.7621445516,"low":1337731.1501396056,"close":1339184.628233466},{"time":1788790200,"open":1338604.4787887307,"high":1342146.2948678872,"low":1337553.794241355,"close":1339132.8221734506},{"time":1788790260,"open":1339132.8221734506,"high":1342069.2898909776,"low":1338240.2533765533,"close":1339775.3926983895},{"time":1788790320,"open":1339775.3926983895,"high":1341527.9350955444,"low":1337946.3367761066,"close":1339415.7287445816},{"time":1788790380,"open":1339415.7287445816,"high":1341020.4149748257,"low":1337208.9132975992,"close":1338593.0496809732},{"time":1788790440,"open":1338593.0496809732,"high":1341223.423023113,"low":1337305.693830233,"close":1338962.8057215},{"time":1788790500,"open":1339752.1248093478,"high":1342252.1545131314,"low":1338528.4402912492,"close":1339800.1999110787},{"time":1788790560,"open":1339800.1999110787,"high":1342555.7486700208,"low":1338639.1995201074,"close":1340164.5659031498},{"time":1788790620,"open":1340164.5659031498,"high":1342691.167151094,"low":1338459.0356784684,"close":1340355.9465364777},{"time":1788790680,"open":1340355.9465364777,"high":1341861.7289545205,"low":1337691.2738115212,"close":1338630.5904975575},{"time":1788790740,"open":1338630.5904975575,"high":1341438.5462011667,"low":1338183.0580187277,"close":1339350.7663667037},{"time":1788790800,"open":1339294.050870286,"high":1341178.623176577,"low":1337388.2503550956,"close":1338470.720838231},{"time":1788790860,"open":1338470.720838231,"high":1340857.0179031454,"low":1336806.3897524448,"close":1338447.1600576497},{"time":1788790920,"open":1338447.1600576497,"high":1341077.063616546,"low":1337096.5269535314,"close":1338675.9813516575},{"time":1788790980,"open":1338675.9813516575,"high":1340755.4583431145,"low":1337100.3280238141,"close":1338610.6814356593},{"time":1788791040,"open":1338610.6814356593,"high":1340772.384936453,"low":1337046.9416093123,"close":1338383.5995074874},{"time":1788791100,"open":1337492.6289951273,"high":1340015.14679595,"low":1336264.8139666659,"close":1337746.1177186691},{"time":1788791160,"open":1337746.1177186691,"high":1340218.130698316,"low":1336856.963304998,"close":1338119.881634008},{"time":1788791220,"open":1338119.881634008,"high":1339964.4008203582,"low":1336029.489337188,"close":1337515.7235622187},{"time":1788791280,"open":1337515.7235622187,"high":1339913.6548447667,"low":1336382.4322664365,"close":1337687.1351093093},{"time":1788791340,"open":1337687.1351093093,"high":1339473.85638964,"low":1335820.8696548883,"close":1337251.1099044406},{"time":1788791400,"open":1336847.9854295228,"high":1338934.7800434055,"low":1334955.4051365973,"close":1336493.6713879828},{"time":1788791460,"open":1336493.6713879828,"high":1339492.8174995673,"low":1334938.2816548115,"close":1336579.1797351968},{"time":1788791520,"open":1336579.1797351968,"high":1339746.4708887318,"low":1335297.1184015272,"close":1336819.0725523618},{"time":1788791580,"open":1336819.0725523618,"high":1338562.755072631,"low":1334947.865084279,"close":1336645.1233543588},{"time":1788791640,"open":1336645.1233543588,"high":1339408.2663698457,"low":1334841.4449935562,"close":1336407.3674182685},{"time":1788791700,"open":1336315.2179911456,"high":1339332.8190813775,"low":1335452.8778608716,"close":1336817.1156318083},{"time":1788791760,"open":1336817.1156318083,"high":1339028.4560026044,"low":1335269.7292666594,"close":1336575.49926939},{"time":1788791820,"open":1336575.49926939,"high":1339620.273100219,"low":1335709.566354896,"close":1336550.7960602308},{"time":1788791880,"open":1336550.7960602308,"high":1338842.4563433542,"low":1335454.4265506326,"close":1336565.968811246},{"time":1788791940,"open":1336565.968811246,"high":1338588.8204443764,"low":1335309.8287294607,"close":1336269.3760746813},{"time":1788792000,"open":1336639.8302699546,"high":1338926.0901643552,"low":1335237.9637631944,"close":1336418.6272479922},{"time":1788792060,"open":1336418.6272479922,"high":1338283.3677542817,"low":1335073.0450490853,"close":1336531.5177297548},{"time":1788792120,"open":1336531.5177297548,"high":1338943.0039119888,"low":1334362.92796962,"close":1336041.89297066},{"time":1788792180,"open":1336041.89297066,"high":1339348.9338551932,"low":1335313.5849266066,"close":1336578.3442143393},{"time":1788792240,"open":1336578.3442143393,"high":1339484.2438362613,"low":1335467.0613398468,"close":1336817.7100538325},{"time":1788792300,"open":1336764.8576137887,"high":1338940.8066830975,"low":1335161.377493342,"close":1336409.8404599258},{"time":1788792360,"open":1336409.8404599258,"high":1339498.9382878337,"low":1335479.289752962,"close":1336778.8689940511},{"time":1788792420,"open":1336778.8689940511,"high":1339025.3720777545,"low":1335225.5074331788,"close":1336486.2457161022},{"time":1788792480,"open":1336486.2457161022,"high":1339211.4159459998,"low":1335579.8556485043,"close":1336677.2820455881},{"time":1788792540,"open":1336677.2820455881,"high":1339515.851366765,"low":1335879.1177031768,"close":1337286.0177620272},{"time":1788792600,"open":1337995.8928692166,"high":1340226.9101424802,"low":1337040.8080288533,"close":1338136.0233061744},{"time":1788792660,"open":1338136.0233061744,"high":1340582.2733383514,"low":1337115.9499944882,"close":1338177.166712876},{"time":1788792720,"open":1338177.166712876,"high":1342054.4922926745,"low":1337215.645672481,"close":1339329.1618265468},{"time":1788792780,"open":1339329.1618265468,"high":1342562.1540010618,"low":1338869.7973649376,"close":1340068.7432517428},{"time":1788792840,"open":1340068.7432517428,"high":1343442.1009622666,"low":1339709.5233453324,"close":1341016.1107244075},{"time":1788792900,"open":1341670.2545821455,"high":1343572.5885553588,"low":1339941.1285336653,"close":1341252.5725949474},{"time":1788792960,"open":1341252.5725949474,"high":1343352.494506149,"low":1340212.1987663833,"close":1340884.708656701},{"time":1788793020,"open":1340884.708656701,"high":1343217.0520143278,"low":1339984.860218433,"close":1340919.2261065433},{"time":1788793080,"open":1340919.2261065433,"high":1342861.515473297,"low":1339715.6434840816,"close":1340721.473906589},{"time":1788793140,"open":1340721.473906589,"high":1342590.6304896546,"low":1339591.8483465998,"close":1340554.614017345},{"time":1788793200,"open":1339938.4294836954,"high":1342176.580456883,"low":1338631.808385229,"close":1339660.3400954525},{"time":1788793260,"open":1339660.3400954525,"high":1341922.742514719,"low":1338245.6265676408,"close":1339287.1587123561},{"time":1788793320,"open":1339287.1587123561,"high":1342041.2002210622,"low":1338242.2376866203,"close":1339373.1161220311},{"time":1788793380,"open":1339373.1161220311,"high":1341296.6089240478,"low":1337861.8864772345,"close":1339031.829487299},{"time":1788793440,"open":1339031.829487299,"high":1340992.003393451,"low":1337702.7526126925,"close":1338785.701677819},{"time":1788793500,"open":1338729.8759220038,"high":1340699.1801039057,"low":1337249.7337071241,"close":1338381.2574451026},{"time":1788793560,"open":1338381.2574451026,"high":1339937.6980316257,"low":1336278.6122106323,"close":1337622.1539535623},{"time":1788793620,"open":1337622.1539535623,"high":1340242.2908605377,"low":1336519.4357514193,"close":1337953.7397738781},{"time":1788793680,"open":1337953.7397738781,"high":1339785.4016171696,"low":1336762.6391325141,"close":1337693.0030470851},{"time":1788793740,"open":1337693.0030470851,"high":1340445.352746479,"low":1337116.8605064312,"close":1338130.5971918632},{"time":1788793800,"open":1338497.6499793665,"high":1341016.158063955,"low":1337509.141240279,"close":1338577.8338813332},{"time":1788793860,"open":1338577.8338813332,"high":1340694.5552188887,"low":1337323.409944667,"close":1338387.3741947939},{"time":1788793920,"open":1338387.3741947939,"high":1340152.908321935,"low":1337100.7735866327,"close":1338065.2893574226},{"time":1788793980,"open":1338065.2893574226,"high":1340305.2465117034,"low":1337279.2835189996,"close":1338286.6322287205},{"time":1788794040,"open":1338286.6322287205,"high":1340254.467115114,"low":1336867.487689519,"close":1337979.842532293},{"time":1788794100,"open":1338574.6296315172,"high":1340867.1993686084,"low":1336951.6440070278,"close":1338287.5811395408},{"time":1788794160,"open":1338287.5811395408,"high":1340274.509717199,"low":1336990.9971385747,"close":1338047.472706569},{"time":1788794220,"open":1338047.472706569,"high":1340308.3776972797,"low":1336601.5698967956,"close":1337808.4580424824},{"time":1788794280,"open":1337808.4580424824,"high":1341137.3557864504,"low":1331891.693853799,"close":1336665.9024288242},{"time":1788794340,"open":1336665.9024288242,"high":1342577.5323626758,"low":1336665.9024288242,"close":1339113.5161247812},{"time":1788794400,"open":1339110.0939393097,"high":1342946.648153519,"low":1337826.173019455,"close":1339524.1138901063},{"time":1788794460,"open":1339524.1138901063,"high":1342099.9508152972,"low":1337785.2838461373,"close":1339342.1471498734},{"time":1788794520,"open":1339342.1471498734,"high":1341405.6589979555,"low":1337877.8870889232,"close":1339049.7890411867},{"time":1788794580,"open":1339049.7890411867,"high":1341320.9892641334,"low":1338088.56588128,"close":1339032.0625799976},{"time":1788794640,"open":1339032.0625799976,"high":1341744.3379332442,"low":1338240.9714267412,"close":1339373.7518080664},{"time":1788794700,"open":1339767.0767436596,"high":1342239.9925408768,"low":1338477.3150452469,"close":1339640.460986203},{"time":1788794760,"open":1339640.460986203,"high":1342172.2368623035,"low":1338336.1287381991,"close":1339596.3933656446},{"time":1788794820,"open":1339596.3933656446,"high":1341376.1076390648,"low":1338275.9999086712,"close":1339446.9612638585},{"time":1788794880,"open":1339446.9612638585,"high":1341630.1914337154,"low":1337973.84140858,"close":1339220.83384796},{"time":1788794940,"open":1339220.83384796,"high":1341003.4514069108,"low":1337629.0750563992,"close":1338598.2820474722},{"time":1788795000,"open":1337995.3745785933,"high":1340331.7354834424,"low":1336035.7486177194,"close":1337456.9661059133},{"time":1788795060,"open":1337456.9661059133,"high":1339603.689999747,"low":1334864.2272038688,"close":1336414.3862682579},{"time":1788795120,"open":1336414.3862682579,"high":1338960.300967644,"low":1334918.8286942584,"close":1335883.6312480327},{"time":1788795180,"open":1335883.6312480327,"high":1338299.9806452226,"low":1334077.6503405776,"close":1335902.1026361599},{"time":1788795240,"open":1335902.1026361599,"high":1337961.3548388525,"low":1333163.1402167385,"close":1334896.2915180952},{"time":1788795300,"open":1334631.8729407906,"high":1338305.7348438858,"low":1333512.2171514102,"close":1335024.693846396},{"time":1788795360,"open":1335024.693846396,"high":1338170.311351573,"low":1333338.4360141575,"close":1334832.4063604418},{"time":1788795420,"open":1334832.4063604418,"high":1337086.9234130713,"low":1332513.701986393,"close":1334437.2803896496},{"time":1788795480,"open":1334437.2803896496,"high":1336782.2205553679,"low":1332148.648896652,"close":1333999.6750827143},{"time":1788795540,"open":1333999.6750827143,"high":1336934.5719842196,"low":1332419.759718134,"close":1333627.794707711},{"time":1788795600,"open":1333712.2442154468,"high":1336646.7927011715,"low":1331726.6995463518,"close":1333470.752093715},{"time":1788795660,"open":1333470.752093715,"high":1337167.6616778772,"low":1331205.0390656644,"close":1332885.1461437768},{"time":1788795720,"open":1332885.1461437768,"high":1337168.8504357103,"low":1331036.9889245688,"close":1332654.3745599273},{"time":1788795780,"open":1332654.3745599273,"high":1336917.6568366801,"low":1332156.5680224828,"close":1333384.223473837},{"time":1788795840,"open":1333384.223473837,"high":1336748.3667519873,"low":1332310.3680480544,"close":1333289.5236077157},{"time":1788795900,"open":1333462.1444493392,"high":1336159.5313976626,"low":1331839.394541099,"close":1332891.264171175},{"time":1788795960,"open":1332891.264171175,"high":1336125.6689971306,"low":1331612.4597147931,"close":1332901.2903009064},{"time":1788796020,"open":1332901.2903009064,"high":1336718.261006443,"low":1332149.4071557522,"close":1333397.3494104217},{"time":1788796080,"open":1333397.3494104217,"high":1337209.265814159,"low":1332932.250692412,"close":1334369.9324869467},{"time":1788796140,"open":1334369.9324869467,"high":1337310.8530157555,"low":1333732.8583060408,"close":1334676.4333915338},{"time":1788796200,"open":1335231.1311481148,"high":1338188.4721515179,"low":1334236.2871398206,"close":1335337.9580841898},{"time":1788796260,"open":1335337.9580841898,"high":1338002.1515450464,"low":1333975.7453406414,"close":1335198.065561686},{"time":1788796320,"open":1335198.065561686,"high":1338002.1515450464,"low":1334173.6475426934,"close":1335146.8426395608},{"time":1788796380,"open":1335146.8426395608,"high":1337375.4367778245,"low":1334195.3311809537,"close":1335204.2110724119},{"time":1788796440,"open":1335204.2110724119,"high":1337189.116171353,"low":1334174.0139974738,"close":1334996.2058998912},{"time":1788796500,"open":1334505.6041763772,"high":1337442.7171085577,"low":1332971.0852551132,"close":1334544.5802594293},{"time":1788796560,"open":1334544.5802594293,"high":1336325.2042988099,"low":1332435.1689855875,"close":1333586.4727987905},{"time":1788796620,"open":1333586.4727987905,"high":1336511.456433768,"low":1332304.2862973223,"close":1333464.9358423844},{"time":1788796680,"open":1333464.9358423844,"high":1337459.6491208265,"low":1333125.1217226796,"close":1334790.8187179796},{"time":1788796740,"open":1334790.8187179796,"high":1337256.4649735996,"low":1333352.3197629896,"close":1334288.8305000293},{"time":1788796800,"open":1334242.2544613674,"high":1338056.356404826,"low":1333458.4682676136,"close":1334961.9282352529},{"time":1788796860,"open":1334961.9282352529,"high":1337903.9736138198,"low":1334333.3604672218,"close":1335254.8335462052},{"time":1788796920,"open":1335254.8335462052,"high":1338378.0534080616,"low":1334417.537583654,"close":1335476.1463620292},{"time":1788796980,"open":1335476.1463620292,"high":1338615.0933051824,"low":1335013.5133556277,"close":1335865.8044006045},{"time":1788797040,"open":1335865.8044006045,"high":1338445.7790929533,"low":1334230.7417578907,"close":1335546.8864353283},{"time":1788797100,"open":1336108.1371555724,"high":1338669.4773151325,"low":1334475.4433291336,"close":1335231.3351830477},{"time":1788797160,"open":1335231.3351830477,"high":1338313.7680488494,"low":1335015.082684547,"close":1335704.8541190133},{"time":1788797220,"open":1335704.8541190133,"high":1338059.6900015043,"low":1334420.4502425087,"close":1334969.730921904},{"time":1788797280,"open":1334969.730921904,"high":1338466.2148772564,"low":1334969.730921904,"close":1335514.1692086756},{"time":1788797340,"open":1335514.1692086756,"high":1338872.7397530086,"low":1335257.7041509673,"close":1336077.680385035},{"time":1788797400,"open":1335820.5424140883,"high":1338411.8405338146,"low":1335242.843857763,"close":1335736.1074501756},{"time":1788797460,"open":1335736.1074501756,"high":1338056.1997263946,"low":1335393.1044285751,"close":1335680.663484332},{"time":1788797520,"open":1335680.663484332,"high":1338276.3583214642,"low":1335396.3476501056,"close":1335892.541216195},{"time":1788797580,"open":1335892.541216195,"high":1338310.2288745516,"low":1335660.3036584142,"close":1336111.7692553787},{"time":1788797640,"open":1336111.7692553787,"high":1338310.2288745516,"low":1335722.294512612,"close":1336361.356997616},{"time":1788797700,"open":1335765.654357649,"high":1337375.1029484859,"low":1334639.0546143113,"close":1335187.2276637496},{"time":1788797760,"open":1335187.2276637496,"high":1337053.4761279551,"low":1333813.6783815683,"close":1334490.9209595863},{"time":1788797820,"open":1334490.9209595863,"high":1337324.3197662968,"low":1334148.5075099773,"close":1334576.6758480538},{"time":1788797880,"open":1334576.6758480538,"high":1337459.7415854677,"low":1334331.4186222358,"close":1335284.041836764},{"time":1788797940,"open":1335284.041836764,"high":1337476.6693128638,"low":1334723.0277034645,"close":1335174.8954314073},{"time":1788798000,"open":1334491.6724603502,"high":1336707.673173511,"low":1333968.4765012737,"close":1334350.3790074678},{"time":1788798060,"open":1334350.3790074678,"high":1336504.6443898985,"low":1333681.9889470374,"close":1334134.903240282},{"time":1788798120,"open":1334134.903240282,"high":1336267.777475684,"low":1333219.7316551516,"close":1333731.0921077442},{"time":1788798180,"open":1333731.0921077442,"high":1336724.592238812,"low":1333334.5191244439,"close":1334017.122663926},{"time":1788798240,"open":1334017.122663926,"high":1336030.9105614696,"low":1333105.5324508282,"close":1333605.8641490277},{"time":1788798300,"open":1333609.8749534448,"high":1335848.8183811519,"low":1332944.7337487245,"close":1333369.8983783824},{"time":1788798360,"open":1333369.8983783824,"high":1336424.0683314395,"low":1332855.9959191997,"close":1333492.5278437785},{"time":1788798420,"open":1333492.5278437785,"high":1335798.061032597,"low":1332720.1275650265,"close":1333126.2446483083},{"time":1788798480,"open":1333126.2446483083,"high":1336339.4727505147,"low":1332852.3032068491,"close":1333534.5981793015},{"time":1788798540,"open":1333534.5981793015,"high":1336068.7668915559,"low":1332925.8089666064,"close":1333408.7583569079},{"time":1788798600,"open":1333897.3688581951,"high":1336744.5305945354,"low":1333643.2754543775,"close":1334133.671145963},{"time":1788798660,"open":1334133.671145963,"high":1336710.6799625803,"low":1333792.2326812109,"close":1334233.776392791},{"time":1788798720,"open":1334233.776392791,"high":1338403.21156034,"low":1334233.776392791,"close":1335538.5768414051},{"time":1788798780,"open":1335538.5768414051,"high":1337793.9001851464,"low":1334864.935280445,"close":1335363.4166689334},{"time":1788798840,"open":1335363.4166689334,"high":1338437.062192295,"low":1334844.3934872844,"close":1335636.0244247117},{"time":1788798900,"open":1335842.5762549406,"high":1339394.2730581833,"low":1335387.356744784,"close":1336134.2780089579},{"time":1788798960,"open":1336134.2780089579,"high":1338728.686861154,"low":1335937.1417996718,"close":1336465.1638744806},{"time":1788799020,"open":1336465.1638744806,"high":1339947.4980676433,"low":1336275.0820677127,"close":1337102.5463519082},{"time":1788799080,"open":1337102.5463519082,"high":1339676.651132868,"low":1336704.0903919279,"close":1337195.9182849424},{"time":1788799140,"open":1337195.9182849424,"high":1339930.57013422,"low":1336984.210765467,"close":1337434.6278063345},{"time":1788799200,"open":1337041.3696548408,"high":1338876.582795967,"low":1336436.4115149202,"close":1336845.8879846057},{"time":1788799260,"open":1336845.8879846057,"high":1339451.9632982053,"low":1336448.2745209516,"close":1336974.258132785},{"time":1788799320,"open":1336974.258132785,"high":1339367.3485184642,"low":1335345.0871863358,"close":1337065.2807377574},{"time":1788799380,"open":1337065.2807377574,"high":1339248.8878268271,"low":1336497.4915064184,"close":1337046.061938148},{"time":1788799440,"open":1337046.061938148,"high":1338775.0450602781,"low":1336289.1567902127,"close":1336826.1560138022},{"time":1788799500,"open":1336592.1515095744,"high":1339115.9791979599,"low":1336071.2876514234,"close":1336623.8020509195},{"time":1788799560,"open":1336623.8020509195,"high":1338642.2193751365,"low":1335966.5881334753,"close":1336448.1598457156},{"time":1788799620,"open":1336448.1598457156,"high":1338253.0595206744,"low":1335805.8786250106,"close":1336157.810722436},{"time":1788799680,"open":1336157.810722436,"high":1338303.819501691,"low":1335646.0526398863,"close":1336083.14833519},{"time":1788799740,"open":1336083.14833519,"high":1337931.5796409012,"low":1335924.924226154,"close":1336170.2312566598},{"time":1788799800,"open":1336392.38310517,"high":1338830.9366031496,"low":1335942.5266762679,"close":1336315.358641327},{"time":1788799860,"open":1336315.358641327,"high":1338814.0137963567,"low":1335895.8444170093,"close":1336304.9428401138},{"time":1788799920,"open":1336304.9428401138,"high":1338898.6278303207,"low":1336304.9428401138,"close":1336791.9322479998},{"time":1788799980,"open":1336791.9322479998,"high":1339017.08747787,"low":1336412.0907929535,"close":1336847.69907024},{"time":1788800040,"open":1336847.69907024,"high":1339186.3155457978,"low":1336360.4474518974,"close":1336675.1380768917},{"time":1788800100,"open":1336897.5294213186,"high":1339172.1659782636,"low":1336498.1785691378,"close":1336939.5401126228},{"time":1788800160,"open":1336939.5401126228,"high":1338952.1328877097,"low":1336443.5373282563,"close":1336807.4167428135},{"time":1788800220,"open":1336807.4167428135,"high":1339239.8684676648,"low":1336388.811584325,"close":1336990.3133232417},{"time":1788800280,"open":1336990.3133232417,"high":1339442.9759358685,"low":1336172.340065209,"close":1336823.3467659098},{"time":1788800340,"open":1336823.3467659098,"high":1339375.2734464672,"low":1336305.6550591425,"close":1337008.2185270684},{"time":1788800400,"open":1337108.8902642808,"high":1339543.8310012422,"low":1336978.030835645,"close":1337284.4538620217},{"time":1788800460,"open":1337284.4538620217,"high":1339357.6351365894,"low":1336722.0983001555,"close":1337266.662087341},{"time":1788800520,"open":1337266.662087341,"high":1339306.8544462298,"low":1336783.4619047865,"close":1337202.7300911073},{"time":1788800580,"open":1337202.7300911073,"high":1339780.8075562546,"low":1336909.720561715,"close":1337265.525504132},{"time":1788800640,"open":1337265.525504132,"high":1339289.9275494432,"low":1336968.3254511757,"close":1337308.8441614711},{"time":1788800700,"open":1337789.6462186202,"high":1340804.3537975117,"low":1337494.4801811087,"close":1338156.4492996226},{"time":1788800760,"open":1338156.4492996226,"high":1340838.2197625244,"low":1337547.9273200526,"close":1338373.3222548955},{"time":1788800820,"open":1338373.3222548955,"high":1340956.7506400684,"low":1338005.5983134771,"close":1338676.021238227},{"time":1788800880,"open":1338676.021238227,"high":1341329.2762552074,"low":1338295.1907006132,"close":1338648.8798480695},{"time":1788800940,"open":1338648.8798480695,"high":1341143.013447638,"low":1338376.9798513206,"close":1338920.732938423},{"time":1788801000,"open":1338770.266424368,"high":1341330.9187879278,"low":1338312.6704077006,"close":1338833.613523517},{"time":1788801060,"open":1338833.613523517,"high":1342469.4401571217,"low":1338711.1120680277,"close":1339041.1185262578},{"time":1788801120,"open":1339041.1185262578,"high":1341313.9877083325,"low":1338703.7231671065,"close":1339143.8908958242},{"time":1788801180,"open":1339143.8908958242,"high":1341652.6093002409,"low":1338703.7231671065,"close":1339297.9916409224},{"time":1788801240,"open":1339297.9916409224,"high":1342397.5768024393,"low":1339297.9916409224,"close":1339783.3370440127},{"time":1788801300,"open":1339772.8173440674,"high":1341726.729656439,"low":1338894.487953197,"close":1339473.1128230067},{"time":1788801360,"open":1339473.1128230067,"high":1341845.2462830318,"low":1339073.394170521,"close":1339527.3488078762},{"time":1788801420,"open":1339527.3488078762,"high":1341760.5915497513,"low":1339251.3152548724,"close":1339673.4403910877},{"time":1788801480,"open":1339673.4403910877,"high":1341845.2462830318,"low":1339394.8961123894,"close":1339708.0047400557},{"time":1788801540,"open":1339708.0047400557,"high":1341675.9368164707,"low":1339217.983366051,"close":1339556.25805494},{"time":1788801600,"open":1339842.0989451355,"high":1342216.2484057406,"low":1339729.0028705292,"close":1340115.9098309577},{"time":1788801660,"open":1340115.9098309577,"high":1342487.2013571342,"low":1339003.484613302,"close":1339806.090654826},{"time":1788801720,"open":1339806.090654826,"high":1342063.837370582,"low":1339106.661603413,"close":1339653.9942372474},{"time":1788801780,"open":1339653.9942372474,"high":1341911.426335423,"low":1339208.3630755953,"close":1339758.2012123321},{"time":1788801840,"open":1339758.2012123321,"high":1341504.996908333,"low":1338895.809497444,"close":1339341.0763208033},{"time":1788801900,"open":1339359.8264286015,"high":1341828.603647616,"low":1338788.5769998492,"close":1339302.6647049836},{"time":1788801960,"open":1339302.6647049836,"high":1341489.9077168663,"low":1338916.378710227,"close":1339269.7102077294},{"time":1788802020,"open":1339269.7102077294,"high":1341540.7121064789,"low":1338906.702062797,"close":1339411.7338480721},{"time":1788802080,"open":1339411.7338480721,"high":1342150.3647818281,"low":1339009.1441369262,"close":1339773.5300631337},{"time":1788802140,"open":1339773.5300631337,"high":1342201.1691714406,"low":1339238.0065602215,"close":1339801.6022067107},{"time":1788802200,"open":1339981.3261063388,"high":1341805.3546351292,"low":1339466.3639115707,"close":1339834.6079972214},{"time":1788802260,"open":1339834.6079972214,"high":1341602.1098166343,"low":1339467.703765481,"close":1339825.7887866662},{"time":1788802320,"open":1339825.7887866662,"high":1341720.6692940895,"low":1339267.4511046105,"close":1339714.1363653683},{"time":1788802380,"open":1339714.1363653683,"high":1341822.291703337,"low":1339172.9622405448,"close":1339694.6412658494},{"time":1788802440,"open":1339694.6412658494,"high":1341364.9908617234,"low":1338827.4105496772,"close":1339305.7830776325},{"time":1788802500,"open":1339117.5140087416,"high":1341024.0201396518,"low":1338773.555376916,"close":1339054.2706598877},{"time":1788802560,"open":1339054.2706598877,"high":1341718.342320105,"low":1338418.145870353,"close":1339084.3162819222},{"time":1788802620,"open":1339084.3162819222,"high":1341616.7341961362,"low":1339084.3162819222,"close":1339538.045146132},{"time":1788802680,"open":1339538.045146132,"high":1342192.5135652926,"low":1339219.4091002287,"close":1339719.8208383396},{"time":1788802740,"open":1339719.8208383396,"high":1342226.3829399487,"low":1339311.2284314863,"close":1339930.1720710136},{"time":1788802800,"open":1340647.1941790143,"high":1343097.1275386491,"low":1340037.4490410986,"close":1340578.81448528},{"time":1788802860,"open":1340578.81448528,"high":1343198.7900350566,"low":1340377.531401116,"close":1340761.7060888337},{"time":1788802920,"open":1340761.7060888337,"high":1343385.1712784704,"low":1340366.5206908707,"close":1341036.7273653932},{"time":1788802980,"open":1341036.7273653932,"high":1343232.6775338592,"low":1340422.92390305,"close":1341002.7033950018},{"time":1788803040,"open":1341002.7033950018,"high":1342927.6900446366,"low":1340529.5187778808,"close":1340723.033542233},{"time":1788803100,"open":1341210.1061262873,"high":1343720.6618489372,"low":1340969.5698524774,"close":1341415.1172299362},{"time":1788803160,"open":1341415.1172299362,"high":1343618.9624194617,"low":1341100.5782792165,"close":1341559.122510098},{"time":1788803220,"open":1341559.122510098,"high":1343907.1108029755,"low":1341124.4327395984,"close":1341568.561045107},{"time":1788803280,"open":1341568.561045107,"high":1343381.6637506858,"low":1340930.5102521,"close":1341378.3261116303},{"time":1788803340,"open":1341378.3261116303,"high":1343856.2610882379,"low":1340923.429335365,"close":1341354.7110232834},{"time":1788803400,"open":1341490.236688012,"high":1344415.8299373577,"low":1341490.236688012,"close":1342086.5586902294},{"time":1788803460,"open":1342086.5586902294,"high":1344839.6203741105,"low":1341596.5670494123,"close":1342332.3774126945},{"time":1788803520,"open":1342332.3774126945,"high":1344737.9106692898,"low":1341776.4630972608,"close":1342421.3580237671},{"time":1788803580,"open":1342421.3580237671,"high":1344398.8783198874,"low":1341776.9211318153,"close":1342113.0555441517},{"time":1788803640,"open":1342113.0555441517,"high":1344517.5396421782,"low":1341512.8453733486,"close":1342258.9043097717},{"time":1788803700,"open":1342531.7294052066,"high":1344282.1719329609,"low":1341650.2960171453,"close":1342022.2053351186},{"time":1788803760,"open":1342022.2053351186,"high":1344349.9921850606,"low":1341914.7798823202,"close":1342234.717042149},{"time":1788803820,"open":1342234.717042149,"high":1344180.441554811,"low":1341805.1553686382,"close":1342051.4263978768},{"time":1788803880,"open":1342051.4263978768,"high":1344655.1833195097,"low":1341642.4821229225,"close":1341987.661599839},{"time":1788803940,"open":1341987.661599839,"high":1344451.7225632102,"low":1341987.661599839,"close":1342256.720203469},{"time":1788804000,"open":1342214.241785646,"high":1345087.3557380287,"low":1341934.0471254007,"close":1342685.3621852533},{"time":1788804060,"open":1342685.3621852533,"high":1344680.4471032808,"low":1342188.9084628217,"close":1342565.8059584592},{"time":1788804120,"open":1342565.8059584592,"high":1344324.4020478767,"low":1341676.939941953,"close":1342294.6436385035},{"time":1788804180,"open":1342294.6436385035,"high":1344070.0841511593,"low":1341601.2802652514,"close":1341992.3148782507},{"time":1788804240,"open":1341992.3148782507,"high":1344120.9477305028,"low":1324077.7169989918,"close":1341476.8775833482},{"time":1788804300,"open":1341481.405737946,"high":1344108.5302264804,"low":1341481.405737946,"close":1341975.3985227577},{"time":1788804360,"open":1341975.3985227577,"high":1344549.3494021038,"low":1341450.8985341769,"close":1342115.7343068286},{"time":1788804420,"open":1342115.7343068286,"high":1345057.9869124382,"low":1341695.4538492423,"close":1342273.0841507455},{"time":1788804480,"open":1342273.0841507455,"high":1344345.8943979698,"low":1341220.341789802,"close":1341915.6578355236},{"time":1788804540,"open":1341915.6578355236,"high":1344396.7581490034,"low":1341306.2282448853,"close":1341804.4950857947},{"time":1788804600,"open":1342142.1604159372,"high":1344735.075822588,"low":1341787.6198921043,"close":1342382.2864280632},{"time":1788804660,"open":1342382.2864280632,"high":1344836.8289243982,"low":1341944.4294075095,"close":1342535.1595621414},{"time":1788804720,"open":1342535.1595621414,"high":1345006.417427415,"low":1342390.6995052097,"close":1342907.8655866226},{"time":1788804780,"open":1342907.8655866226,"high":1345006.417427415,"low":1341760.557289759,"close":1342565.964689472},{"time":1788804840,"open":1342565.964689472,"high":1344463.7342177609,"low":1341952.4078042612,"close":1342436.1106368129},{"time":1788804900,"open":1342665.3772044703,"high":1344913.849776841,"low":1342374.9754132375,"close":1342528.7044554977},{"time":1788804960,"open":1342528.7044554977,"high":1344862.9645370366,"low":1342407.1058119603,"close":1342797.2235887835},{"time":1788805020,"open":1342797.2235887835,"high":1344829.0410438336,"low":1342147.3940194128,"close":1342780.7144435546},{"time":1788805080,"open":1342780.7144435546,"high":1344744.2323108262,"low":1342191.738404192,"close":1342697.9441816383},{"time":1788805140,"open":1342697.9441816383,"high":1345236.1229622688,"low":1342206.6232528726,"close":1342956.4406903703},{"time":1788805200,"open":1342669.6463538727,"high":1344643.595551249,"low":1342236.8452676388,"close":1342787.539722009},{"time":1788805260,"open":1342787.539722009,"high":1344643.595551249,"low":1342265.1665392045,"close":1342610.521067744},{"time":1788805320,"open":1342610.521067744,"high":1344643.595551249,"low":1341751.217186095,"close":1342469.9618465444},{"time":1788805380,"open":1342469.9618465444,"high":1344033.103074835,"low":1341175.754939636,"close":1342057.148052717},{"time":1788805440,"open":1342057.148052717,"high":1343761.7730853173,"low":1341295.847866865,"close":1341904.1076471605},{"time":1788805500,"open":1341772.9129603324,"high":1344359.5248338662,"low":1341342.4396369844,"close":1341971.6830208644},{"time":1788805560,"open":1341971.6830208644,"high":1344088.221371619,"low":1341433.9851419413,"close":1341882.7157650879},{"time":1788805620,"open":1341882.7157650879,"high":1343884.7437749337,"low":1341031.947798876,"close":1341672.180223565},{"time":1788805680,"open":1341672.180223565,"high":1343596.483846296,"low":1341112.9448246916,"close":1341624.730238187},{"time":1788805740,"open":1341624.730238187,"high":1343613.4403126866,"low":1341207.374950339,"close":1341648.361573498},{"time":1788805800,"open":1341781.1335558197,"high":1343780.323051671,"low":1341124.0747692036,"close":1341830.822910882},{"time":1788805860,"open":1341830.822910882,"high":1343610.7416073363,"low":1341183.4468024906,"close":1341600.1147747885},{"time":1788805920,"open":1341600.1147747885,"high":1343610.7416073363,"low":1340843.5782599528,"close":1341395.53750056},{"time":1788805980,"open":1341395.53750056,"high":1343169.8298520665,"low":1340682.1848348372,"close":1341246.0901977045},{"time":1788806040,"open":1341246.0901977045,"high":1343475.0764518688,"low":1340509.1919433228,"close":1340745.6562183644},{"time":1788806100,"open":1340607.9379118588,"high":1343845.7698615592,"low":1340607.9379118588,"close":1341285.4160710315},{"time":1788806160,"open":1341285.4160710315,"high":1343896.6390691549,"low":1340980.0710042408,"close":1341513.8211996614},{"time":1788806220,"open":1341513.8211996614,"high":1343438.8162007933,"low":1340736.1159761562,"close":1341253.5446912814},{"time":1788806280,"open":1341253.5446912814,"high":1343082.731747623,"low":1340638.509741724,"close":1341088.7285229482},{"time":1788806340,"open":1341088.7285229482,"high":1343167.5137602827,"low":1340545.0793449224,"close":1341133.870406514},{"time":1788806400,"open":1341394.747374681,"high":1343343.9878077281,"low":1340978.871195201,"close":1341454.8875041753},{"time":1788806460,"open":1341454.8875041753,"high":1343377.907209501,"low":1340949.6211919854,"close":1341531.6696754314},{"time":1788806520,"open":1341531.6696754314,"high":1344327.6504591377,"low":1341089.1213908396,"close":1341772.071373187},{"time":1788806580,"open":1341772.071373187,"high":1344107.1743476149,"low":1341111.968011631,"close":1341851.4131381179},{"time":1788806640,"open":1341851.4131381179,"high":1344378.529561797,"low":1341316.4516231795,"close":1342048.8893243182},{"time":1788806700,"open":1342126.503105528,"high":1344201.8678458976,"low":1341716.9203222988,"close":1342321.950447476},{"time":1788806760,"open":1342321.950447476,"high":1344134.0251190776,"low":1341631.1051584953,"close":1342233.195978943},{"time":1788806820,"open":1342233.195978943,"high":1344218.8285276026,"low":1341514.699707327,"close":1342252.456420526},{"time":1788806880,"open":1342252.456420526,"high":1344642.845570227,"low":1341544.797751074,"close":1342325.5851921788},{"time":1788806940,"open":1342325.5851921788,"high":1345473.9189737705,"low":1341751.679367594,"close":1342890.5217555652},{"time":1788807000,"open":1343189.5049459685,"high":1345756.512877807,"low":1342890.936052991,"close":1343569.7249353067},{"time":1788807060,"open":1343569.7249353067,"high":1345688.655046379,"low":1342637.536314346,"close":1343195.713881572},{"time":1788807120,"open":1343195.713881572,"high":1346826.2730817613,"low":1343093.7565531123,"close":1343673.6311283023},{"time":1788807180,"open":1343673.6311283023,"high":1345824.3707092348,"low":1342955.2510880553,"close":1343703.6567027248},{"time":1788807240,"open":1343703.6567027248,"high":1345586.8682992372,"low":1343300.6424671914,"close":1343693.8214517988},{"time":1788807300,"open":1343750.425142167,"high":1345643.5517350323,"low":1343293.6154591783,"close":1343900.2217266},{"time":1788807360,"open":1343900.2217266,"high":1345524.7955275872,"low":1342393.504064959,"close":1343616.858871737},{"time":1788807420,"open":1343616.858871737,"high":1345134.5965602668,"low":1342246.7256865492,"close":1342857.72668644},{"time":1788807480,"open":1342857.72668644,"high":1345643.5517350323,"low":1342594.708504051,"close":1343454.9422994475},{"time":1788807540,"open":1343454.9422994475,"high":1345338.1786301732,"low":1342736.572321985,"close":1343227.6546026543},{"time":1788807600,"open":1343015.1053570937,"high":1345108.3329321966,"low":1342553.1656045937,"close":1343202.4646057012},{"time":1788807660,"open":1343202.4646057012,"high":1344769.083172948,"low":1342362.9456337052,"close":1343059.5965415367},{"time":1788807720,"open":1343059.5965415367,"high":1344989.5955164596,"low":1342302.7725397795,"close":1342804.3727391313},{"time":1788807780,"open":1342804.3727391313,"high":1344599.4582933239,"low":1340921.821278191,"close":1342409.9875318543},{"time":1788807840,"open":1342409.9875318543,"high":1345125.295420159,"low":1342080.1265600307,"close":1342701.8238758435},{"time":1788807900,"open":1342676.2601519641,"high":1344980.9504006687,"low":1342276.8672242858,"close":1342849.3340562088},{"time":1788807960,"open":1342849.3340562088,"high":1344913.1017406154,"low":1342404.8579126697,"close":1342904.157157054},{"time":1788808020,"open":1342904.157157054,"high":1344760.4422554956,"low":1342261.1569143091,"close":1342897.4430078322},{"time":1788808080,"open":1342897.4430078322,"high":1344743.4800904822,"low":1342152.5367604364,"close":1342654.6740838704},{"time":1788808140,"open":1342654.6740838704,"high":1344658.6692654158,"low":1341869.0962855662,"close":1342485.4630872584},{"time":1788808200,"open":1342295.2312816815,"high":1344671.6466513576,"low":1341785.5845289307,"close":1342417.5478303898},{"time":1788808260,"open":1342417.5478303898,"high":1344213.7330920964,"low":1341886.9553364385,"close":1342346.3844475017},{"time":1788808320,"open":1342346.3844475017,"high":1344179.8135691881,"low":1342004.0095018647,"close":1342344.93343549},{"time":1788808380,"open":1342344.93343549,"high":1344281.572137913,"low":1341913.6101877294,"close":1342351.1344143066},{"time":1788808440,"open":1342351.1344143066,"high":1344230.6928535504,"low":1342032.5438457718,"close":1342427.4418302055},{"time":1788808500,"open":1342274.7680959331,"high":1344094.77186889,"low":1341884.0907267847,"close":1342341.1890634014},{"time":1788808560,"open":1342341.1890634014,"high":1344569.591182453,"low":1342012.88042449,"close":1342445.9022483085},{"time":1788808620,"open":1342445.9022483085,"high":1344467.8441866895,"low":1341881.6346673046,"close":1342393.164716303},{"time":1788808680,"open":1342393.164716303,"high":1344467.8441866895,"low":1342090.060865615,"close":1342562.0145433282},{"time":1788808740,"open":1342562.0145433282,"high":1344484.8020193167,"low":1342040.324364619,"close":1342476.343914975},{"time":1788808800,"open":1342923.600815584,"high":1344966.6550185946,"low":1342443.7841269937,"close":1342902.6260158585},{"time":1788808860,"open":1342902.6260158585,"high":1345407.7055575356,"low":1342529.0248812095,"close":1343074.543975014},{"time":1788808920,"open":1343074.543975014,"high":1345797.8656496757,"low":1342963.2256334883,"close":1343594.4464083572},{"time":1788808980,"open":1343594.4464083572,"high":1345730.011720608,"low":1343265.0315972173,"close":1343843.884392807},{"time":1788809040,"open":1343843.884392807,"high":1346238.9161886168,"low":1343314.7081486038,"close":1343861.6157215901},{"time":1788809100,"open":1344006.685913544,"high":1346146.728622034,"low":1343370.4630591946,"close":1344025.051459605},{"time":1788809160,"open":1344025.051459605,"high":1345756.526412016,"low":1343386.42305612,"close":1343775.7597311488},{"time":1788809220,"open":1343775.7597311488,"high":1346146.728622034,"low":1343440.7709752668,"close":1343929.5663317258},{"time":1788809280,"open":1343929.5663317258,"high":1346011.0061142016,"low":1343434.4199754659,"close":1343961.9604090515},{"time":1788809340,"open":1343961.9604090515,"high":1346011.0061142016,"low":1343348.7209566655,"close":1343927.2060437307},{"time":1788809400,"open":1343568.0862745468,"high":1346058.3882404186,"low":1343286.378393185,"close":1343758.1672477862},{"time":1788809460,"open":1343758.1672477862,"high":1346261.9176011898,"low":1343315.1218818654,"close":1343844.0428873866},{"time":1788809520,"open":1343844.0428873866,"high":1348365.054329159,"low":1343532.9122337918,"close":1345135.8475242457},{"time":1788809580,"open":1345135.8475242457,"high":1347500.0545458815,"low":1344576.1580200654,"close":1345128.9526396205},{"time":1788809640,"open":1345128.9526396205,"high":1349002.3897279666,"low":1344670.3223523123,"close":1345431.390808678},{"time":1788809700,"open":1345757.0238669892,"high":1349234.2737402762,"low":1345398.9210484256,"close":1346438.47921081},{"time":1788809760,"open":1346438.47921081,"high":1349047.6600046116,"low":1345949.8487498283,"close":1346694.0044530313},{"time":1788809820,"open":1346694.0044530313,"high":1348708.3623034032,"low":1345816.7803138334,"close":1346494.5086482565},{"time":1788809880,"open":1346494.5086482565,"high":1348284.2401768926,"low":1345828.2749501544,"close":1346333.4654619428},{"time":1788809940,"open":1346333.4654619428,"high":1348487.8187976177,"low":1345785.012124354,"close":1346249.0195807735},{"time":1788810000,"open":1346115.5169282747,"high":1347726.4556310675,"low":1345535.3303608857,"close":1345883.14649881},{"time":1788810060,"open":1345883.14649881,"high":1347896.0876582079,"low":1345081.532311042,"close":1345741.669936278},{"time":1788810120,"open":1345741.669936278,"high":1347726.4556310675,"low":1345218.945979829,"close":1345616.9484550483},{"time":1788810180,"open":1345616.9484550483,"high":1347556.823603927,"low":1345336.0888888822,"close":1345739.6166522338},{"time":1788810240,"open":1345739.6166522338,"high":1347556.823603927,"low":1345369.4523609618,"close":1345677.1593352647},{"time":1788810300,"open":1345515.3920351178,"high":1347666.2089609045,"low":1345128.44737434,"close":1345566.4899481332},{"time":1788810360,"open":1345566.4899481332,"high":1347988.47106786,"low":1344962.7906062764,"close":1345662.7828518616},{"time":1788810420,"open":1345662.7828518616,"high":1347394.830344521,"low":1345127.5917409342,"close":1345487.2266605194},{"time":1788810480,"open":1345487.2266605194,"high":1347394.830344521,"low":1345126.587774346,"close":1345476.293059938},{"time":1788810540,"open":1345476.293059938,"high":1348005.4322313839,"low":1345000.3615799907,"close":1345606.3260474391},{"time":1788810600,"open":1345270.1402040606,"high":1347838.2162556273,"low":1345093.0719498494,"close":1345602.01567699},{"time":1788810660,"open":1345602.01567699,"high":1347736.4746999128,"low":1345144.7923022672,"close":1345626.008791172},{"time":1788810720,"open":1345626.008791172,"high":1347872.1301075323,"low":1345231.353335304,"close":1345685.351215104},{"time":1788810780,"open":1345685.351215104,"high":1347906.0439594372,"low":1345256.4208438543,"close":1345702.7685450993},{"time":1788810840,"open":1345702.7685450993,"high":1347872.1301075323,"low":1345053.237604144,"close":1345560.4908096015},{"time":1788810900,"open":1345630.6431620112,"high":1347382.7952492246,"low":1344934.1655295615,"close":1345682.6440152454},{"time":1788810960,"open":1345682.6440152454,"high":1347450.62648931,"low":1344991.46828385,"close":1345341.822124922},{"time":1788811020,"open":1345341.822124922,"high":1347501.4999193742,"low":1345084.9762171153,"close":1345494.9133263149},{"time":1788811080,"open":1345494.9133263149,"high":1347213.2171490106,"low":1344878.526502305,"close":1345274.718225041},{"time":1788811140,"open":1345274.718225041,"high":1347823.6983097806,"low":1344882.4207323166,"close":1345431.4051743362},{"time":1788811200,"open":1345285.6198688522,"high":1347948.949346151,"low":1345021.7937418248,"close":1345524.6480818011},{"time":1788811260,"open":1345524.6480818011,"high":1347491.1380874575,"low":1344903.815333059,"close":1345493.2475928278},{"time":1788811320,"open":1345493.2475928278,"high":1347219.8425267504,"low":1344798.0330336825,"close":1345263.2518648936},{"time":1788811380,"open":1345263.2518648936,"high":1347253.7544718387,"low":1344552.3868613539,"close":1345105.090883809},{"time":1788811440,"open":1345105.090883809,"high":1346982.4589111316,"low":1344410.5620077595,"close":1344929.3811009403},{"time":1788811500,"open":1345162.9258372283,"high":1346656.7159025704,"low":1343750.3949307634,"close":1344521.795901376},{"time":1788811560,"open":1344521.795901376,"high":1346198.8251457182,"low":1343534.2210702857,"close":1344015.6635338194},{"time":1788811620,"open":1344015.6635338194,"high":1345452.6328012182,"low":1343119.4231999456,"close":1343544.241077853},{"time":1788811680,"open":1343544.241077853,"high":1346198.8251457182,"low":1342852.8422092458,"close":1343587.0660924704},{"time":1788811740,"open":1343587.0660924704,"high":1345927.482474991,"low":1343362.6158799413,"close":1343892.6583909916},{"time":1788811800,"open":1343274.7899112892,"high":1345071.3627856013,"low":1342444.2667396194,"close":1342860.9537633273},{"time":1788811860,"open":1342860.9537633273,"high":1345003.5583060656,"low":1342775.619445273,"close":1343115.9367769524},{"time":1788811920,"open":1343115.9367769524,"high":1344766.2426276915,"low":1342135.7810854986,"close":1342787.1306254193},{"time":1788811980,"open":1342787.1306254193,"high":1344952.704946414,"low":1342420.0100048783,"close":1342781.9557586175},{"time":1788812040,"open":1342781.9557586175,"high":1345054.4116657174,"low":1342255.1931723298,"close":1342600.8309589522},{"time":1788812100,"open":1342738.58154294,"high":1344972.0268187572,"low":1342444.170306107,"close":1342948.5602920358},{"time":1788812160,"open":1342948.5602920358,"high":1345039.838255019,"low":1342434.7974856112,"close":1342848.529816582},{"time":1788812220,"open":1342848.529816582,"high":1345039.838255019,"low":1342732.9888574271,"close":1343014.5375426144},{"time":1788812280,"open":1343014.5375426144,"high":1345243.2725638049,"low":1342800.0728453726,"close":1343087.3542457037},{"time":1788812340,"open":1343087.3542457037,"high":1345378.8954363286,"low":1343087.3542457037,"close":1343400.8068349205},{"time":1788812400,"open":1343866.4617176766,"high":1345641.7311479647,"low":1343092.3060069508,"close":1343528.5600038082},{"time":1788812460,"open":1343528.5600038082,"high":1345506.061265306,"low":1342923.7214144769,"close":1343318.7235513588},{"time":1788812520,"open":1343318.7235513588,"high":1344963.3817346722,"low":1342416.1108586867,"close":1342963.1658744987},{"time":1788812580,"open":1342963.1658744987,"high":1344641.1657633586,"low":1342246.8693194746,"close":1342557.63761299},{"time":1788812640,"open":1342557.63761299,"high":1345166.88655866,"low":1342284.692463716,"close":1342835.4711192343},{"time":1788812700,"open":1342326.1086548595,"high":1344487.1167193695,"low":1342057.2305890955,"close":1342502.8752723255},{"time":1788812760,"open":1342502.8752723255,"high":1344317.5936936832,"low":1342102.4178027252,"close":1342144.7495308851},{"time":1788812820,"open":1342144.7495308851,"high":1344571.8782322127,"low":1342132.9693879674,"close":1342372.5443228888},{"time":1788812880,"open":1342372.5443228888,"high":1344487.1167193695,"low":1342296.7422134026,"close":1342540.5860361592},{"time":1788812940,"open":1342540.5860361592,"high":1344436.2598116635,"low":1342315.4828876418,"close":1342536.9971227434},{"time":1788813000,"open":1343793.2650505395,"high":1346084.572766423,"low":1343590.0904837803,"close":1343838.2734388057},{"time":1788813060,"open":1343838.2734388057,"high":1345931.8592765087,"low":1343632.5456372523,"close":1343948.9321057203},{"time":1788813120,"open":1343948.9321057203,"high":1346406.9679117976,"low":1343548.7098089866,"close":1343939.560033702},{"time":1788813180,"open":1343939.560033702,"high":1346067.604600877,"low":1343915.3943480693,"close":1344132.111768868},{"time":1788813240,"open":1344132.111768868,"high":1346067.604600877,"low":1343703.6588301961,"close":1344228.9129456999},{"time":1788813300,"open":1344373.6383874542,"high":1346246.4679888722,"low":1343864.753759391,"close":1344240.2905986002},{"time":1788813360,"open":1344240.2905986002,"high":1346246.4679888722,"low":1343676.458069794,"close":1344194.936761211},{"time":1788813420,"open":1344194.936761211,"high":1346042.8280799354,"low":1343659.204563669,"close":1344033.6230353944},{"time":1788813480,"open":1344033.6230353944,"high":1345890.0981482328,"low":1343767.233591442,"close":1343982.9910459172},{"time":1788813540,"open":1343982.9910459172,"high":1344303.573557691,"low":1343536.9623533285,"close":1343931.5520005424},{"time":1788813600,"open":1343206.3211307477,"high":1343573.0536820462,"low":1342986.0647131884,"close":1343305.081061668},{"time":1788813660,"open":1343305.081061668,"high":1345587.831251522,"low":1342887.8694188944,"close":1343333.5472502927},{"time":1788813720,"open":1343333.5472502927,"high":1345384.30123356,"low":1342750.4417986178,"close":1343332.075800907},{"time":1788813780,"open":1343332.075800907,"high":1345265.575389749,"low":1342709.704303244,"close":1343173.537220255},{"time":1788813840,"open":1343173.537220255,"high":1344926.3586931454,"low":1342229.4306493506,"close":1342708.8315566403},{"time":1788813900,"open":1342753.7009796682,"high":1345022.1864243147,"low":1341977.6148349736,"close":1342752.7494655577},{"time":1788813960,"open":1342752.7494655577,"high":1345259.6460468818,"low":1342089.9805380413,"close":1342902.4897635677},{"time":1788814020,"open":1342902.4897635677,"high":1344869.5338098074,"low":1342560.6116692056,"close":1342984.7751592814},{"time":1788814080,"open":1342984.7751592814,"high":1345734.565292016,"low":1342479.3268796608,"close":1343170.3821283018},{"time":1788814140,"open":1343170.3821283018,"high":1345717.6038904039,"low":1342724.6036304329,"close":1343363.1487632466},{"time":1788814200,"open":1343216.7847484567,"high":1345469.2260280112,"low":1343047.5069477966,"close":1343489.4403362575},{"time":1788814260,"open":1343489.4403362575,"high":1345893.2148682398,"low":1343111.8612220825,"close":1343794.5059255592},{"time":1788814320,"open":1343794.5059255592,"high":1345723.6193321485,"low":1343304.7871727026,"close":1343827.126119101},{"time":1788814380,"open":1343827.126119101,"high":1345706.6597785393,"low":1342972.9829083264,"close":1343680.9877472026},{"time":1788814440,"open":1343680.9877472026,"high":1345079.1562950008,"low":1342562.5059060995,"close":1343042.557740989},{"time":1788814500,"open":1343146.7434733952,"high":1345624.4826154849,"low":1342818.213634786,"close":1343379.389280599},{"time":1788814560,"open":1343379.389280599,"high":1345471.8347923562,"low":1343379.389280599,"close":1343744.504018737},{"time":1788814620,"open":1343744.504018737,"high":1345641.4434847212,"low":1343173.707079549,"close":1343622.5107334794},{"time":1788814680,"open":1343622.5107334794,"high":1345268.3043615185,"low":1343113.3659522417,"close":1343527.1646595593},{"time":1788814740,"open":1343527.1646595593,"high":1345505.7565308292,"low":1343114.5291126417,"close":1343558.1579219338},{"time":1788814800,"open":1343697.7584764117,"high":1346069.6252361548,"low":1343332.6635264056,"close":1343827.227832155},{"time":1788814860,"open":1343827.227832155,"high":1345950.8868154294,"low":1343738.1199795548,"close":1344097.386147792},{"time":1788814920,"open":1344097.386147792,"high":1346205.326288412,"low":1343440.4014899258,"close":1344008.7432286656},{"time":1788814980,"open":1344008.7432286656,"high":1345798.2231316399,"low":1343462.8789907026,"close":1343824.1326572446},{"time":1788815040,"open":1343824.1326572446,"high":1345815.185763172,"low":1343395.9086886318,"close":1343856.7584842942},{"time":1788815100,"open":1343679.4549209357,"high":1345451.0594830671,"low":1343107.4724436244,"close":1343567.7401887558},{"time":1788815160,"open":1343567.7401887558,"high":1345230.57436699,"low":1343011.0946392114,"close":1343445.030562871},{"time":1788815220,"open":1343445.030562871,"high":1345111.8516121793,"low":1342868.4313093047,"close":1343334.4401982115},{"time":1788815280,"open":1343334.4401982115,"high":1344840.485315469,"low":1342878.7122905662,"close":1343064.6511902178},{"time":1788815340,"open":1343064.6511902178,"high":1344959.2080702798,"low":1342700.8584617605,"close":1343116.3406879015},{"time":1788815400,"open":1342754.806046821,"high":1344478.4865760896,"low":1342151.9773868406,"close":1342688.9567316936},{"time":1788815460,"open":1342688.9567316936,"high":1345021.073078939,"low":1342496.3576314207,"close":1342829.2283183988},{"time":1788815520,"open":1342829.2283183988,"high":1344732.8239993001,"low":1342642.3154211133,"close":1342909.7787324614},{"time":1788815580,"open":1342909.7787324614,"high":1344766.7356557283,"low":1342249.987062631,"close":1342611.712269974},{"time":1788815640,"open":1342611.712269974,"high":1345597.5712382162,"low":1342611.712269974,"close":1343306.022312191},{"time":1788815700,"open":1343603.0616717977,"high":1345962.9556282978,"low":1342539.3184448576,"close":1343790.724830806},{"time":1788815760,"open":1343790.724830806,"high":1345064.0980164597,"low":1343000.7367585243,"close":1343342.741352338},{"time":1788815820,"open":1343342.741352338,"high":1345284.5725250237,"low":1343028.9916424258,"close":1343475.9203147958},{"time":1788815880,"open":1343475.9203147958,"high":1344979.3001285505,"low":1342877.473135312,"close":1343337.2484964845},{"time":1788815940,"open":1343337.2484964845,"high":1345827.279007643,"low":1342913.8082833034,"close":1343522.070628198},{"time":1788816000,"open":1343501.0439334249,"high":1345416.1520557574,"low":1343354.8209661627,"close":1343730.727612826},{"time":1788816060,"open":1343730.727612826,"high":1345958.8500447879,"low":1343405.878633646,"close":1343865.2817482299},{"time":1788816120,"open":1343865.2817482299,"high":1345602.7044894865,"low":1343577.086489886,"close":1343781.4666459155},{"time":1788816180,"open":1343781.4666459155,"high":1345433.1113679144,"low":1343531.5059221727,"close":1343806.5985541274},{"time":1788816240,"open":1343806.5985541274,"high":1345433.1113679144,"low":1343609.719964313,"close":1343841.317867015},{"time":1788816300,"open":1343919.486710208,"high":1345884.4993731857,"low":1343439.6356258467,"close":1343875.2324619687},{"time":1788816360,"open":1343875.2324619687,"high":1345511.372802885,"low":1343141.9239040432,"close":1343693.7603895518},{"time":1788816420,"open":1343693.7603895518,"high":1345324.8095177347,"low":1343183.4873822916,"close":1343563.0666515536},{"time":1788816480,"open":1343563.0666515536,"high":1345324.8095177347,"low":1343107.731024495,"close":1343532.8736155678},{"time":1788816540,"open":1343532.8736155678,"high":1345290.8889204348,"low":1343148.2581135635,"close":1343459.782422965},{"time":1788816600,"open":1343193.463550778,"high":1345193.7764269002,"low":1342938.6028035418,"close":1343278.4941089742},{"time":1788816660,"open":1343278.4941089742,"high":1345075.0778710574,"low":1342895.776054216,"close":1343244.918447453},{"time":1788816720,"open":1343244.918447453,"high":1344905.5085055681,"low":1342571.3574153776,"close":1343144.1834109928},{"time":1788816780,"open":1343144.1834109928,"high":1344820.7238228235,"low":1342463.9804971875,"close":1342904.6982841876},{"time":1788816840,"open":1342904.6982841876,"high":1344532.4559014917,"low":1342422.6654214335,"close":1342814.8598142376},{"time":1788816900,"open":1342763.3727922547,"high":1344904.8101817921,"low":1342036.027601401,"close":1342536.832882322},{"time":1788816960,"open":1342536.832882322,"high":1344633.5095997797,"low":1342170.4859592677,"close":1342604.9773057248},{"time":1788817020,"open":1342604.9773057248,"high":1344752.2036044102,"low":1342433.7944623,"close":1342817.6605945474},{"time":1788817080,"open":1342817.6605945474,"high":1344667.4221725313,"low":1342150.2160016487,"close":1342667.0164582736},{"time":1788817140,"open":1342667.0164582736,"high":1344430.0341632701,"low":1342562.3188757673,"close":1342895.775059252},{"time":1788817200,"open":1342960.5740222868,"high":1344596.649786574,"low":1341853.261615919,"close":1342445.871228515},{"time":1788817260,"open":1342445.871228515,"high":1344376.2074271617,"low":1341945.9699461812,"close":1342348.1676309516},{"time":1788817320,"open":1342348.1676309516,"high":1344189.6792768901,"low":1342301.7195304667,"close":1342626.9625992505},{"time":1788817380,"open":1342626.9625992505,"high":1345190.1484465296,"low":1342044.587709696,"close":1342644.9555513142},{"time":1788817440,"open":1342644.9555513142,"high":1344749.2637277055,"low":1341725.3565803338,"close":1342447.8375004563},{"time":1788817500,"open":1342498.9305966648,"high":1344749.571165538,"low":1341916.2521897766,"close":1342493.3754600012},{"time":1788817560,"open":1342493.3754600012,"high":1349819.9384010802,"low":1342301.6274249442,"close":1342741.9967882775},{"time":1788817620,"open":1342741.9967882775,"high":1345037.852914716,"low":1342116.6134766277,"close":1342854.4431550445},{"time":1788817680,"open":1342854.4431550445,"high":1344919.1486650545,"low":1342245.8187060433,"close":1342702.278749475},{"time":1788817740,"open":1342702.278749475,"high":1344732.6134155863,"low":1342061.7817044694,"close":1342574.5528377267},{"time":1788817800,"open":1342472.9434364934,"high":1344308.667822542,"low":1342042.0127058253,"close":1342511.3829684337},{"time":1788817860,"open":1342511.3829684337,"high":1344139.103157075,"low":1341793.0634334628,"close":1342171.7623134598},{"time":1788817920,"open":1342171.7623134598,"high":1344122.1466905281,"low":1341803.960862868,"close":1342162.9252474075},{"time":1788817980,"open":1342162.9252474075,"high":1344953.0135513165,"low":1341912.5107481484,"close":1342561.3030935752},{"time":1788818040,"open":1342561.3030935752,"high":1344546.0583541957,"low":1341994.592148184,"close":1342490.3202239696},{"time":1788818100,"open":1342669.166042549,"high":1344860.8478408952,"low":1342234.7743867238,"close":1342690.5525215901},{"time":1788818160,"open":1342690.5525215901,"high":1343000.1364814704,"low":1342291.84422708,"close":1342583.317901722},{"time":1788818220,"open":1342583.317901722,"high":1344640.3844096838,"low":1342367.3508325135,"close":1342637.1019528466},{"time":1788818280,"open":1342637.1019528466,"high":1344945.6414682842,"low":1342185.2146762123,"close":1342709.841827377},{"time":1788818340,"open":1342709.841827377,"high":1344640.3844096838,"low":1340720.2054282343,"close":1342572.167461784},{"time":1788818400,"open":1342149.24761447,"high":1343776.0250919163,"low":1341160.1067036542,"close":1341632.6648144517},{"time":1788818460,"open":1341632.6648144517,"high":1343487.817574833,"low":1340358.3707113145,"close":1341336.6797364382},{"time":1788818520,"open":1341336.6797364382,"high":1343996.4190755682,"low":1339802.4703170564,"close":1341253.184895759},{"time":1788818580,"open":1341253.184895759,"high":1344233.7664425778,"low":1341147.9008800578,"close":1341805.2541979318},{"time":1788818640,"open":1341805.2541979318,"high":1344505.0205763031,"low":1341686.4641920854,"close":1342175.4068415167},{"time":1788818700,"open":1342322.446022544,"high":1344703.1806951733,"low":1341198.8183477265,"close":1342120.8593201144},{"time":1788818760,"open":1342120.8593201144,"high":1344431.8968447766,"low":1341218.9191590555,"close":1341727.2578221008},{"time":1788818820,"open":1341727.2578221008,"high":1345144.0169520683,"low":1341727.2578221008,"close":1342511.196772277},{"time":1788818880,"open":1342511.196772277,"high":1344652.314973224,"low":1342063.249725999,"close":1342531.4228154335},{"time":1788818940,"open":1342531.4228154335,"high":1344720.1359358232,"low":1341861.0085557618,"close":1342465.128045074},{"time":1788819000,"open":1342679.4447060034,"high":1344883.938753135,"low":1342574.6915606556,"close":1342892.6139912272},{"time":1788819060,"open":1342892.6139912272,"high":1344934.8125954976,"low":1341831.342417648,"close":1342819.7147740056},{"time":1788819120,"open":1342819.7147740056,"high":1344426.0741718705,"low":1341463.155950817,"close":1342018.9845059304},{"time":1788819180,"open":1342018.9845059304,"high":1344426.0741718705,"low":1341609.7838601067,"close":1342195.8936906366},{"time":1788819240,"open":1342195.8936906366,"high":1344036.0413804231,"low":1341629.604863228,"close":1342024.577987968},{"time":1788819300,"open":1341830.2883602357,"high":1343875.3715308316,"low":1341115.123865391,"close":1341655.1108939287},{"time":1788819360,"open":1341655.1108939287,"high":1343400.6177438437,"low":1339851.6324085942,"close":1340813.6783993996},{"time":1788819420,"open":1340813.6783993996,"high":1343502.3506981984,"low":1339676.6108532674,"close":1340421.010658796},{"time":1788819480,"open":1340421.010658796,"high":1342959.774941641,"low":1339778.013037292,"close":1340465.745712956},{"time":1788819540,"open":1340465.745712956,"high":1342654.5760785772,"low":1339714.672223584,"close":1340265.930599017},{"time":1788819600,"open":1340439.8676539704,"high":1342557.500041723,"low":1339318.7454206091,"close":1339948.3565381756},{"time":1788819660,"open":1339948.3565381756,"high":1343015.3577484735,"low":1339948.3565381756,"close":1340672.7059215952},{"time":1788819720,"open":1340672.7059215952,"high":1343405.3846838532,"low":1340603.5292584498,"close":1341208.9696794285},{"time":1788819780,"open":1341208.9696794285,"high":1344049.7770118723,"low":1341038.8910802,"close":1341697.2402901715},{"time":1788819840,"open":1341697.2402901715,"high":1344456.7616400947,"low":1341627.4739835993,"close":1342195.1054954645},{"time":1788819900,"open":1342739.3384325113,"high":1344781.372237944,"low":1342202.3222908636,"close":1342798.1380664287},{"time":1788819960,"open":1342798.1380664287,"high":1344781.372237944,"low":1342208.567118548,"close":1342775.3049687166},{"time":1788820020,"open":1342775.3049687166,"high":1345222.4510278795,"low":1342430.4222875878,"close":1343040.8200013977},{"time":1788820080,"open":1343040.8200013977,"high":1344934.0533575371,"low":1341781.6439702453,"close":1342744.1953335034},{"time":1788820140,"open":1342744.1953335034,"high":1344815.3013756315,"low":1341226.0315515283,"close":1342180.6326089883},{"time":1788820200,"open":1341898.870126922,"high":1343277.871246182,"low":1340227.8471439474,"close":1340597.5339975306},{"time":1788820260,"open":1340597.5339975306,"high":1342548.547924083,"low":1340147.3132700797,"close":1340693.5840569076},{"time":1788820320,"open":1340693.5840569076,"high":1342972.57311135,"low":1340165.4576003898,"close":1340582.0256646434},{"time":1788820380,"open":1340582.0256646434,"high":1343773.932573812,"low":1340440.2176767618,"close":1340901.7453467487},{"time":1788820440,"open":1340901.7453467487,"high":1342548.547924083,"low":1340314.580215353,"close":1340633.634273925},{"time":1788820500,"open":1340714.8779538188,"high":1343279.8633396854,"low":1340257.8673106027,"close":1340624.4877428627},{"time":1788820560,"open":1340624.4877428627,"high":1342324.5910133836,"low":1339727.882048437,"close":1340279.3539775407},{"time":1788820620,"open":1340279.3539775407,"high":1342375.4771194153,"low":1339435.0279029226,"close":1339995.347348719},{"time":1788820680,"open":1339995.347348719,"high":1342036.2364125366,"low":1339049.0641660963,"close":1339551.742428817},{"time":1788820740,"open":1339551.742428817,"high":1341663.07163497,"low":1336478.4559117411,"close":1338158.8609325702},{"time":1788820800,"open":1338309.6255406318,"high":1340100.8724626517,"low":1335946.5145851374,"close":1336954.2003044423},{"time":1788820860,"open":1336954.2003044423,"high":1339861.2139477571,"low":1336634.3598465645,"close":1337149.589645582},{"time":1788820920,"open":1337149.589645582,"high":1339490.1703928432,"low":1336379.7248055267,"close":1336909.5506576223},{"time":1788820980,"open":1336909.5506576223,"high":1339797.7995860714,"low":1336402.8765656904,"close":1337002.8883879215},{"time":1788821040,"open":1337002.8883879215,"high":1339676.7738030625,"low":1336322.2651095572,"close":1336892.2448832076},{"time":1788821100,"open":1336691.6924075908,"high":1339775.5657074691,"low":1336312.5175149865,"close":1336912.551317961},{"time":1788821160,"open":1336912.551317961,"high":1340272.9894823756,"low":1336722.9032291258,"close":1337464.8862500933},{"time":1788821220,"open":1337464.8862500933,"high":1340646.1403165879,"low":1337464.8862500933,"close":1338423.1336016722},{"time":1788821280,"open":1338423.1336016722,"high":1341695.1219097557,"low":1338175.8545986733,"close":1338584.6184589048},{"time":1788821340,"open":1338584.6184589048,"high":1340815.7543321387,"low":1338030.9338046857,"close":1338583.1792772566},{"time":1788821400,"open":1339048.4837888833,"high":1341400.605991055,"low":1338712.7651384084,"close":1339230.287660239},{"time":1788821460,"open":1339230.287660239,"high":1341417.573288558,"low":1338984.868314699,"close":1339463.5892473669},{"time":1788821520,"open":1339463.5892473669,"high":1341519.377073576,"low":1338698.617244713,"close":1339262.9534269823},{"time":1788821580,"open":1339262.9534269823,"high":1341264.8676110313,"low":1338722.4167808467,"close":1339131.971208508},{"time":1788821640,"open":1339131.971208508,"high":1341095.1946360013,"low":1338744.4048205975,"close":1339134.7728841435},{"time":1788821700,"open":1338767.1094815636,"high":1340777.88091109,"low":1338267.6283419407,"close":1338748.8302860388},{"time":1788821760,"open":1338748.8302860388,"high":1340743.9556329271,"low":1338445.5260691547,"close":1338719.83861085},{"time":1788821820,"open":1338719.83861085,"high":1340370.7775731364,"low":1337486.8699967423,"close":1338142.8494425744},{"time":1788821880,"open":1338142.8494425744,"high":1340726.9929938458,"low":1337499.0612383285,"close":1338058.0535658696},{"time":1788821940,"open":1338058.0535658696,"high":1340913.5820237412,"low":1338058.0535658696,"close":1338915.9802150659},{"time":1788822000,"open":1339522.905799247,"high":1341657.175738774,"low":1338895.3109712831,"close":1339380.8926639252},{"time":1788822060,"open":1339380.8926639252,"high":1341843.8493487758,"low":1339308.5451851618,"close":1339761.4103625882},{"time":1788822120,"open":1339761.4103625882,"high":1341996.5823024136,"low":1339542.8264006807,"close":1340062.4165317474},{"time":1788822180,"open":1340062.4165317474,"high":1342658.4251015107,"low":1339896.9003223453,"close":1340545.9278287601},{"time":1788822240,"open":1340545.9278287601,"high":1342047.4932869596,"low":1339535.045805579,"close":1340234.8114423794},{"time":1788822300,"open":1340716.4384001363,"high":1342835.3473298464,"low":1339903.8423037338,"close":1340445.3920051265},{"time":1788822360,"open":1340445.3920051265,"high":1344636.7980237084,"low":1340418.6496290024,"close":1341499.5254224536},{"time":1788822420,"open":1341499.5254224536,"high":1345025.306366579,"low":1341196.0241314112,"close":1342225.2114224571},{"time":1788822480,"open":1342225.2114224571,"high":1346826.4378806574,"low":1342225.2114224571,"close":1343246.5227649536},{"time":1788822540,"open":1343246.5227649536,"high":1345381.811326047,"low":1342460.617549215,"close":1342969.8968957148},{"time":1788822600,"open":1343232.3100783033,"high":1345644.6957910846,"low":1342697.1094365302,"close":1343243.9587978492},{"time":1788822660,"open":1343243.9587978492,"high":1345661.67553488,"low":1342434.6889072943,"close":1343100.122124434},{"time":1788822720,"open":1343100.122124434,"high":1345474.8983531299,"low":1342838.0842196275,"close":1343319.922198523},{"time":1788822780,"open":1343319.922198523,"high":1344880.6073202882,"low":1342808.8200570424,"close":1343188.4612771384},{"time":1788822840,"open":1343188.4612771384,"high":1345322.0806589706,"low":1342828.8650556991,"close":1343138.9737710408},{"time":1788822900,"open":1342596.3954594075,"high":1344812.566222371,"low":1341712.4126703648,"close":1342516.0479542336},{"time":1788822960,"open":1342516.0479542336,"high":1344574.9458378453,"low":1341243.586279634,"close":1342019.99529205},{"time":1788823020,"open":1342019.99529205,"high":1344405.2169917556,"low":1341494.5646274136,"close":1342115.1727647413},{"time":1788823080,"open":1342115.1727647413,"high":1344286.406799493,"low":1341333.7525861987,"close":1342128.53189608},{"time":1788823140,"open":1342128.53189608,"high":1344676.7831454992,"low":1341316.601603073,"close":1342184.646538661},{"time":1788823200,"open":1341973.4103875458,"high":1343820.2866677924,"low":1341285.2140257105,"close":1341855.8851695813},{"time":1788823260,"open":1341855.8851695813,"high":1343243.2994129816,"low":1341020.2277515288,"close":1341408.7902146713},{"time":1788823320,"open":1341408.7902146713,"high":1343497.8526136333,"low":1340891.8017968985,"close":1341287.752704141},{"time":1788823380,"open":1341287.752704141,"high":1343005.7164257064,"low":1339599.492212967,"close":1340573.4615745968},{"time":1788823440,"open":1340573.4615745968,"high":1342326.9078906348,"low":1339393.4941080385,"close":1340001.4970065006},{"time":1788823500,"open":1339890.1614881875,"high":1342673.5368544336,"low":1339890.1614881875,"close":1340526.15595877},{"time":1788823560,"open":1340526.15595877,"high":1340864.6624133056,"low":1340394.4481964775,"close":1340644.662530628},{"time":1788823620,"open":1340644.662530628,"high":1342571.7240341075,"low":1340354.3921122064,"close":1340607.5514868838},{"time":1788823680,"open":1340607.5514868838,"high":1342300.2231799045,"low":1340155.3262097614,"close":1340580.1720525234},{"time":1788823740,"open":1340580.1720525234,"high":1342571.7240341075,"low":1340143.7619431543,"close":1340424.5892049796},{"time":1788823800,"open":1340531.74755469,"high":1342475.4121142616,"low":1339943.8036552032,"close":1340457.322936646},{"time":1788823860,"open":1340457.322936646,"high":1342136.0089155675,"low":1339903.161652744,"close":1340289.1294445305},{"time":1788823920,"open":1340289.1294445305,"high":1342543.2927540005,"low":1339963.7020436404,"close":1340229.6321933828},{"time":1788823980,"open":1340229.6321933828,"high":1342831.7854728904,"low":1340004.7256274417,"close":1340471.4130635285},{"time":1788824040,"open":1340471.4130635285,"high":1342611.1733937392,"low":1340086.8616821165,"close":1340589.3555633097},{"time":1788824100,"open":1340522.2871167364,"high":1342544.0037974883,"low":1339994.5303784104,"close":1340547.4160583594},{"time":1788824160,"open":1340547.4160583594,"high":1342679.7582849546,"low":1340117.4643912236,"close":1340672.6538251925},{"time":1788824220,"open":1340672.6538251925,"high":1342136.7403350896,"low":1340012.8463247789,"close":1340503.1175744752},{"time":1788824280,"open":1340503.1175744752,"high":1342764.604839621,"low":1340503.1175744752,"close":1340861.4795138552},{"time":1788824340,"open":1340861.4795138552,"high":1342374.3106881555,"low":1340517.0666995244,"close":1340874.999376381},{"time":1788824400,"open":1341128.2647757628,"high":1343221.8973422945,"low":1340833.614881612,"close":1341241.147749006},{"time":1788824460,"open":1341241.147749006,"high":1343374.649987271,"low":1340976.9681999974,"close":1341326.2400024268},{"time":1788824520,"open":1341326.2400024268,"high":1343680.1552772238,"low":1341054.5000742136,"close":1341492.9253503913},{"time":1788824580,"open":1341492.9253503913,"high":1344002.6330832853,"low":1341413.2427074232,"close":1341881.8430626441},{"time":1788824640,"open":1341881.8430626441,"high":1344426.9459859976,"low":1341585.3371716058,"close":1342168.0980694622},{"time":1788824700,"open":1342204.623714423,"high":1344107.1005651092,"low":1342179.8733215788,"close":1342597.51370555},{"time":1788824760,"open":1342597.51370555,"high":1344514.4520370385,"low":1341957.4207193963,"close":1342289.5879159218},{"time":1788824820,"open":1342289.5879159218,"high":1345312.1820029004,"low":1342264.8551221292,"close":1343015.2978559309},{"time":1788824880,"open":1343015.2978559309,"high":1345414.0198708829,"low":1342860.3196921628,"close":1343356.1132809345},{"time":1788824940,"open":1343356.1132809345,"high":1345787.4253868181,"low":1343122.4683399838,"close":1343747.2203971967},{"time":1788825000,"open":1344212.4915373991,"high":1346083.614397233,"low":1343356.2506420424,"close":1344066.8676704876},{"time":1788825060,"open":1344066.8676704876,"high":1345404.4602022797,"low":1343364.6994665256,"close":1343712.4252398442},{"time":1788825120,"open":1343712.4252398442,"high":1345811.9527192516,"low":1343387.7702199926,"close":1343740.078689152},{"time":1788825180,"open":1343740.078689152,"high":1345642.1641705134,"low":1343344.7412479036,"close":1343656.4284384283},{"time":1788825240,"open":1343656.4284384283,"high":1345472.3756217752,"low":1343244.3902625826,"close":1343572.4545092785},{"time":1788825300,"open":1343291.7957171926,"high":1345615.7026592891,"low":1342951.6561592924,"close":1343273.8154521054},{"time":1788825360,"open":1343273.8154521054,"high":1345208.2952634115,"low":1342504.9219603215,"close":1342935.6005950465},{"time":1788825420,"open":1342935.6005950465,"high":1344614.1594777566,"low":1342484.2711944017,"close":1342769.6702541506},{"time":1788825480,"open":1342769.6702541506,"high":1344749.9619430492,"low":1342451.3522043503,"close":1342861.647933655},{"time":1788825540,"open":1342861.647933655,"high":1344817.8631756955,"low":1342252.0881722078,"close":1342896.728019079},{"time":1788825600,"open":1342740.549664454,"high":1344457.7813865372,"low":1341951.7845041251,"close":1342381.5250998195},{"time":1788825660,"open":1342381.5250998195,"high":1344305.0213810774,"low":1341621.9832615633,"close":1342226.6980743564},{"time":1788825720,"open":1342226.6980743564,"high":1343727.9280271176,"low":1341457.8529778528,"close":1341871.409566091},{"time":1788825780,"open":1341871.409566091,"high":1343948.5813683376,"low":1340601.8838178418,"close":1341148.8865262568},{"time":1788825840,"open":1341148.8865262568,"high":1343575.1680216577,"low":1340997.3481362024,"close":1341589.0552344394},{"time":1788825900,"open":1341356.8569426294,"high":1343631.1227154508,"low":1340863.22735685,"close":1341423.5339623983},{"time":1788825960,"open":1341423.5339623983,"high":1343223.8332055656,"low":1340363.8995732428,"close":1340746.236899609},{"time":1788826020,"open":1340746.236899609,"high":1343936.5898478648,"low":1340467.7844454849,"close":1341487.930307225},{"time":1788826080,"open":1341487.930307225,"high":1343563.24113047,"low":1340978.0149995016,"close":1341844.2432508043},{"time":1788826140,"open":1341844.2432508043,"high":1343512.3299417342,"low":1340957.8674368982,"close":1341353.972806283},{"time":1788826200,"open":1342279.5054225519,"high":1344354.4412928214,"low":1341217.8906092893,"close":1341861.905291548},{"time":1788826260,"open":1341861.905291548,"high":1344337.4591870233,"low":1341447.1384478933,"close":1342060.6790301662},{"time":1788826320,"open":1342060.6790301662,"high":1343471.3717913216,"low":1340838.5438826222,"close":1341351.719706865},{"time":1788826380,"open":1341351.719706865,"high":1343794.031801485,"low":1340951.689859952,"close":1341714.0607189022},{"time":1788826440,"open":1341714.0607189022,"high":1343946.8707536678,"low":1341714.0607189022,"close":1342061.9767238642},{"time":1788826500,"open":1342070.6042578954,"high":1343802.6704701467,"low":1340990.1521628287,"close":1341914.633557997},{"time":1788826560,"open":1341914.633557997,"high":1343955.5104048646,"low":1341359.2169579722,"close":1341975.9618136492},{"time":1788826620,"open":1341975.9618136492,"high":1344651.7812185797,"low":1341803.7395094433,"close":1342418.187149635},{"time":1788826680,"open":1342418.187149635,"high":1345823.5540514174,"low":1342400.7547017203,"close":1343233.2678029186},{"time":1788826740,"open":1343233.2678029186,"high":1344974.4433029843,"low":1341987.1239456718,"close":1342825.7967337635},{"time":1788826800,"open":1343696.9532748405,"high":1345354.190043195,"low":1342165.9198254875,"close":1343102.0036766508},{"time":1788826860,"open":1343102.0036766508,"high":1345371.183275354,"low":1342500.9713350234,"close":1343014.6400010232},{"time":1788826920,"open":1343014.6400010232,"high":1344640.474292509,"low":1341613.7674112895,"close":1342374.8036343232},{"time":1788826980,"open":1342374.8036343232,"high":1344164.6637920516,"low":1341399.7206212017,"close":1341749.4821667564},{"time":1788827040,"open":1341749.4821667564,"high":1344827.39984626,"low":1341356.7268427035,"close":1341876.7712648194},{"time":1788827100,"open":1341500.376211767,"high":1344467.165610503,"low":1341500.376211767,"close":1342302.0939557322},{"time":1788827160,"open":1342302.0939557322,"high":1344705.004128554,"low":1342238.3146318165,"close":1342669.2312374045},{"time":1788827220,"open":1342669.2312374045,"high":1344891.8772498795,"low":1342393.749772631,"close":1342960.737255154},{"time":1788827280,"open":1342960.737255154,"high":1344806.9349220041,"low":1341973.3819583785,"close":1342522.38062479},{"time":1788827340,"open":1342522.38062479,"high":1344467.165610503,"low":1341446.8143399828,"close":1342265.3883887576},{"time":1788827400,"open":1342853.781756953,"high":1344580.6385931894,"low":1342028.6230240152,"close":1342394.5770730057},{"time":1788827460,"open":1342394.5770730057,"high":1344716.6058940887,"low":1341971.615213549,"close":1342674.876603333},{"time":1788827520,"open":1342674.876603333,"high":1345855.3320391204,"low":1342597.1857359377,"close":1343313.0469000372},{"time":1788827580,"open":1343313.0469000372,"high":1346926.0745337023,"low":1343313.0469000372,"close":1344222.213587712},{"time":1788827640,"open":1344222.213587712,"high":1346926.0745337023,"low":1344222.213587712,"close":1344918.9093317492},{"time":1788827700,"open":1344989.652399652,"high":1347472.8337638378,"low":1344845.8073354901,"close":1345464.3421905043},{"time":1788827760,"open":1345464.3421905043,"high":1347693.7922496588,"low":1344933.9168141265,"close":1345494.5301606557},{"time":1788827820,"open":1345494.5301606557,"high":1348203.6964477077,"low":1344707.8022905583,"close":1345591.2384365345},{"time":1788827880,"open":1345591.2384365345,"high":1348475.6453533338,"low":1345584.0828868444,"close":1346170.9693987726},{"time":1788827940,"open":1346170.9693987726,"high":1348373.664513724,"low":1345430.2705215856,"close":1346274.598479188},{"time":1788828000,"open":1345719.7495255,"high":1350154.3437980327,"low":1345244.012243187,"close":1345978.7721118308},{"time":1788828060,"open":1345978.7721118308,"high":1348463.562918895,"low":1345542.8296684327,"close":1346398.9801162807},{"time":1788828120,"open":1346398.9801162807,"high":1348089.7872837703,"low":1345796.9870125647,"close":1346303.7944042743},{"time":1788828180,"open":1346303.7944042743,"high":1347800.9606566285,"low":1345011.2175359018,"close":1345729.5718789059},{"time":1788828240,"open":1345729.5718789059,"high":1347410.195219907,"low":1344904.6974460375,"close":1345383.1673599537},{"time":1788828300,"open":1345246.9086457088,"high":1347375.6596961762,"low":1344687.8861293278,"close":1345228.6824338937},{"time":1788828360,"open":1345228.6824338937,"high":1347528.5524241938,"low":1344924.28654773,"close":1345450.315711378},{"time":1788828420,"open":1345450.315711378,"high":1347749.397475775,"low":1345201.1653973137,"close":1345689.599996952},{"time":1788828480,"open":1345689.599996952,"high":1348038.1948509195,"low":1345322.2655737416,"close":1345961.1720349966},{"time":1788828540,"open":1345961.1720349966,"high":1348547.837277645,"low":1345680.8549995427,"close":1346113.9301782905},{"time":1788828600,"open":1345830.6481653994,"high":1347805.4614050211,"low":1345393.264751382,"close":1346001.7532747574},{"time":1788828660,"open":1346001.7532747574,"high":1348145.15152194,"low":1345498.5014713465,"close":1345962.0226320322},{"time":1788828720,"open":1345962.0226320322,"high":1348162.136027786,"low":1345612.8711817283,"close":1346169.2562084154},{"time":1788828780,"open":1346169.2562084154,"high":1348620.7176856266,"low":1345706.528129235,"close":1346311.856561229},{"time":1788828840,"open":1346311.856561229,"high":1347890.3839342508,"low":1345472.313701746,"close":1346085.4537114298},{"time":1788828900,"open":1345986.7172031787,"high":1348538.778473633,"low":1345562.8049942385,"close":1346135.4182604179},{"time":1788828960,"open":1346135.4182604179,"high":1348131.1802331998,"low":1345732.63442085,"close":1346448.904370179},{"time":1788829020,"open":1346448.904370179,"high":1348453.8621735428,"low":1345732.63442085,"close":1346524.3627842912},{"time":1788829080,"open":1346524.3627842912,"high":1348250.0630533262,"low":1345732.63442085,"close":1346540.5962996755},{"time":1788829140,"open":1346540.5962996755,"high":1348521.795213615,"low":1345732.63442085,"close":1346470.0620749479},{"time":1788829200,"open":1346447.4879046201,"high":1348618.0674720705,"low":1345574.1282483742,"close":1346183.2149104716},{"time":1788829260,"open":1346183.2149104716,"high":1348787.8972249317,"low":1346116.9041681795,"close":1346688.6547009125},{"time":1788829320,"open":1346688.6547009125,"high":1348618.0674720705,"low":1345825.7384616765,"close":1346387.1443085936},{"time":1788829380,"open":1346387.1443085936,"high":1348685.999373215,"low":1346268.9681867422,"close":1346584.7770997214},{"time":1788829440,"open":1346584.7770997214,"high":1348499.1866450675,"low":1346075.8212370083,"close":1346498.883866197},{"time":1788829500,"open":1346388.3655081182,"high":1349203.620010413,"low":1345915.6132382166,"close":1346759.7211120902},{"time":1788829560,"open":1346759.7211120902,"high":1348524.3567563267,"low":1345591.4825556604,"close":1346409.9048080673},{"time":1788829620,"open":1346409.9048080673,"high":1348677.1909884962,"low":1345570.147484055,"close":1346239.4036669743},{"time":1788829680,"open":1346239.4036669743,"high":1348914.9331274263,"low":1345991.0353080884,"close":1346706.7627856869},{"time":1788829740,"open":1346706.7627856869,"high":1349067.7673595957,"low":1346153.4159833302,"close":1346994.7428295168},{"time":1788829800,"open":1346424.1326175795,"high":1348428.3814280576,"low":1345976.035166864,"close":1346436.4156626598},{"time":1788829860,"open":1346436.4156626598,"high":1348767.8691812842,"low":1345677.0908829058,"close":1346402.733641852},{"time":1788829920,"open":1346402.733641852,"high":1348937.6130578974,"low":1345964.209571263,"close":1346694.985032908},{"time":1788829980,"open":1346694.985032908,"high":1346694.985032908,"low":1345956.0900763962,"close":1346111.804946207},{"time":1788830040,"open":1346111.804946207,"high":1347664.5339832979,"low":1345423.6121340657,"close":1345904.2737387333},{"time":1788830100,"open":1345807.0918944194,"high":1348466.8026251206,"low":1345181.2095329151,"close":1345991.8636403792},{"time":1788830160,"open":1345991.8636403792,"high":1347923.6614406328,"low":1344898.7714881967,"close":1346029.7485405481},{"time":1788830220,"open":1346029.7485405481,"high":1347499.3323902516,"low":1344818.9176095335,"close":1345377.9911478944},{"time":1788830280,"open":1345377.9911478944,"high":1347635.1176863736,"low":1345311.2478902407,"close":1345665.8254183705},{"time":1788830340,"open":1345665.8254183705,"high":1348178.2588708615,"low":1345351.6766358851,"close":1345794.2207450366},{"time":1788830400,"open":1345512.6714204478,"high":1348150.754955957,"low":1345085.6232548142,"close":1345874.3243612486},{"time":1788830460,"open":1345874.3243612486,"high":1348252.5726226412,"low":1345041.0884097733,"close":1345771.5600610517},{"time":1788830520,"open":1345771.5600610517,"high":1349219.840456142,"low":1345567.6486204707,"close":1346531.603058287},{"time":1788830580,"open":1346531.603058287,"high":1350068.3210118448,"low":1346101.5047178238,"close":1347208.3061547936},{"time":1788830640,"open":1347208.3061547936,"high":1349101.053178344,"low":1346329.4457261576,"close":1347137.8360627408},{"time":1788830700,"open":1347401.2645013311,"high":1349398.8113766124,"low":1346473.828427825,"close":1347174.9546164565},{"time":1788830760,"open":1347174.9546164565,"high":1350043.7826963402,"low":1346690.1401097737,"close":1347475.8606152127},{"time":1788830820,"open":1347475.8606152127,"high":1349517.621882878,"low":1346782.3493610017,"close":1347587.1877671394},{"time":1788830880,"open":1347587.1877671394,"high":1349178.1632935477,"low":1346785.0059636568,"close":1347170.2635244152},{"time":1788830940,"open":1347170.2635244152,"high":1349178.1632935477,"low":1346687.5110798175,"close":1347075.5749904895},{"time":1788831000,"open":1346759.298745146,"high":1348606.8592205886,"low":1345793.3564921792,"close":1346385.4677555843},{"time":1788831060,"open":1346385.4677555843,"high":1348674.7349983412,"low":1345672.623540883,"close":1346136.3092983975},{"time":1788831120,"open":1346136.3092983975,"high":1348776.5486649699,"low":1346136.3092983975,"close":1346586.2191943463},{"time":1788831180,"open":1346586.2191943463,"high":1348522.014498398,"low":1345934.4222783314,"close":1346251.739433054},{"time":1788831240,"open":1346251.739433054,"high":1347928.1014430632,"low":1344017.6081972956,"close":1345456.3237258613},{"time":1788831300,"open":1345516.083201067,"high":1347920.0919116659,"low":1345309.3849911706,"close":1345608.3411426365},{"time":1788831360,"open":1345608.3411426365,"high":1348378.2737610901,"low":1345419.963843101,"close":1346012.2827955147},{"time":1788831420,"open":1346012.2827955147,"high":1348157.6676854414,"low":1345300.130301085,"close":1345824.3102583115},{"time":1788831480,"open":1345824.3102583115,"high":1348259.4858742023,"low":1345574.3892840436,"close":1346094.290454918},{"time":1788831540,"open":1346094.290454918,"high":1347733.425232271,"low":1345233.7153976161,"close":1345540.5856850988},{"time":1788831600,"open":1346120.4775922564,"high":1348433.101275746,"low":1345834.838558683,"close":1346182.0892548931},{"time":1788831660,"open":1346182.0892548931,"high":1348297.2851828532,"low":1345738.750683421,"close":1345965.542555499},{"time":1788831720,"open":1345965.542555499,"high":1348467.0552989694,"low":1345888.8141178167,"close":1346124.2395776117},{"time":1788831780,"open":1346124.2395776117,"high":1348280.3081712415,"low":1346075.512244567,"close":1346305.5283103602},{"time":1788831840,"open":1346305.5283103602,"high":1348042.6300086789,"low":1345874.5236789098,"close":1346209.7384837172},{"time":1788831900,"open":1346235.9860696278,"high":1348951.7351473996,"low":1345834.3995443783,"close":1346298.0509928057},{"time":1788831960,"open":1346298.0509928057,"high":1348459.3922114442,"low":1345764.346436483,"close":1346291.5562179638},{"time":1788832020,"open":1346291.5562179638,"high":1348510.3242393015,"low":1345631.5032339944,"close":1346206.7856307651},{"time":1788832080,"open":1346206.7856307651,"high":1348900.803119542,"low":1345931.6996650524,"close":1346530.6363205148},{"time":1788832140,"open":1346530.6363205148,"high":1348951.7351473996,"low":1345929.9668369794,"close":1346504.8831305425},{"time":1788832200,"open":1346454.6539100178,"high":1349020.2516161015,"low":1345672.9580032562,"close":1346592.2380499905},{"time":1788832260,"open":1346592.2380499905,"high":1348443.0434996833,"low":1345635.8827915597,"close":1346215.803286742},{"time":1788832320,"open":1346215.803286742,"high":1348901.4146509564,"low":1345793.235192556,"close":1346806.8005288816},{"time":1788832380,"open":1346806.8005288816,"high":1348969.3214881823,"low":1345720.2532667497,"close":1346858.9817826042},{"time":1788832440,"open":1346858.9817826042,"high":1349223.9721277785,"low":1346565.804144713,"close":1347100.8916565739},{"time":1788832500,"open":1346951.73634582,"high":1349866.03595398,"low":1346655.140127949,"close":1347131.8493813754},{"time":1788832560,"open":1347131.8493813754,"high":1350620.103753145,"low":1346532.2263401463,"close":1347153.5426399244},{"time":1788832620,"open":1347153.5426399244,"high":1349617.7762896891,"low":1347040.3832652387,"close":1347476.5672387187},{"time":1788832680,"open":1347476.5672387187,"high":1350313.7443029191,"low":1347186.1430673224,"close":1347921.6795059615},{"time":1788832740,"open":1347921.6795059615,"high":1350228.870154964,"low":1347411.4531991337,"close":1348026.2767386506},{"time":1788832800,"open":1348197.6935558887,"high":1350383.5900687824,"low":1347353.7266797766,"close":1348144.1420203638},{"time":1788832860,"open":1348144.1420203638,"high":1349993.1193417253,"low":1347288.67177323,"close":1347689.9737605494},{"time":1788832920,"open":1347689.9737605494,"high":1349297.0628282756,"low":1347024.8103421784,"close":1347355.550803581},{"time":1788832980,"open":1347355.550803581,"high":1349738.4645197315,"low":1347030.5527113841,"close":1347417.3432719857},{"time":1788833040,"open":1347417.3432719857,"high":1349246.1318638767,"low":1346796.4922552344,"close":1347266.8988940106},{"time":1788833100,"open":1347099.0013277647,"high":1349010.0881541227,"low":1346408.1878793929,"close":1346833.1092053773},{"time":1788833160,"open":1346833.1092053773,"high":1348721.5153225411,"low":1345900.9696971858,"close":1346503.5822966888},{"time":1788833220,"open":1346503.5822966888,"high":1348602.6912154192,"low":1345834.7854592255,"close":1346161.9476889966},{"time":1788833280,"open":1346161.9476889966,"high":1348229.2440216078,"low":1345908.4117988828,"close":1346240.0871075622},{"time":1788833340,"open":1346240.0871075622,"high":1348466.8922358514,"low":1345911.8749902386,"close":1346237.6578040207},{"time":1788833400,"open":1345944.893662366,"high":1347766.3349634192,"low":1345518.4815517974,"close":1345791.2728430135},{"time":1788833460,"open":1345791.2728430135,"high":1347698.4502396283,"low":1344635.5290082006,"close":1345230.813913014},{"time":1788833520,"open":1345230.813913014,"high":1347749.3637824715,"low":1344240.8383870826,"close":1344839.8607896627},{"time":1788833580,"open":1344839.8607896627,"high":1348207.58566806,"low":1344839.8607896627,"close":1345862.8683858044},{"time":1788833640,"open":1345862.8683858044,"high":1348071.8162204782,"low":1345796.6635553916,"close":1346084.7558531177},{"time":1788833700,"open":1346308.367343313,"high":1348448.5238027705,"low":1345474.6308859552,"close":1346058.1077127901},{"time":1788833760,"open":1346058.1077127901,"high":1348109.043798792,"low":1345956.010456192,"close":1346176.3124103255},{"time":1788833820,"open":1346176.3124103255,"high":1348109.043798792,"low":1345518.6406596368,"close":1346038.4167671402},{"time":1788833880,"open":1346038.4167671402,"high":1348176.9397995877,"low":1344988.3710533534,"close":1345512.046713678},{"time":1788833940,"open":1345512.046713678,"high":1347718.6417942168,"low":1345015.406158195,"close":1345426.8604206091},{"time":1788834000,"open":1345739.444626326,"high":1348659.9423714983,"low":1345316.3545763632,"close":1346145.6492965515},{"time":1788834060,"open":1346145.6492965515,"high":1348931.5894720312,"low":1345559.75259392,"close":1346713.7885749831},{"time":1788834120,"open":1346713.7885749831,"high":1349237.192460131,"low":1345761.3551526312,"close":1346995.2379963365},{"time":1788834180,"open":1346995.2379963365,"high":1351138.7221638623,"low":1345474.4251402784,"close":1347913.2307108883},{"time":1788834240,"open":1347913.2307108883,"high":1351359.4354330455,"low":1347509.6096212904,"close":1348501.315870559},{"time":1788834300,"open":1349276.1760944396,"high":1351864.1347652734,"low":1348248.2936010219,"close":1349095.7209776826},{"time":1788834360,"open":1349095.7209776826,"high":1350742.9466013794,"low":1347995.4353355716,"close":1348466.7396727744},{"time":1788834420,"open":1348466.7396727744,"high":1350165.3648199795,"low":1347588.0954550458,"close":1348141.3258881434},{"time":1788834480,"open":1348141.3258881434,"high":1349723.6846342033,"low":1345865.6759459472,"close":1346746.692877361},{"time":1788834540,"open":1346746.692877361,"high":1348364.6686779682,"low":1345606.149599169,"close":1346138.2743972403},{"time":1788834600,"open":1345822.1543395082,"high":1347351.6936692954,"low":1344613.8275462983,"close":1345404.4857065943},{"time":1788834660,"open":1345404.4857065943,"high":1347963.107234718,"low":1344877.972268293,"close":1345662.670873022},{"time":1788834720,"open":1345662.670873022,"high":1347742.3190027599,"low":1344517.5527069243,"close":1345204.897835474},{"time":1788834780,"open":1345204.897835474,"high":1346655.36155312,"low":1344554.3711034998,"close":1344976.8068473865},{"time":1788834840,"open":1344976.8068473865,"high":1347045.9868865842,"low":1344341.9373917966,"close":1344735.6106047763},{"time":1788834900,"open":1345000.291616531,"high":1347175.2262199346,"low":1344634.048585616,"close":1345156.8726154454},{"time":1788834960,"open":1345156.8726154454,"high":1346665.6146295555,"low":1344221.72353059,"close":1344823.4483717566},{"time":1788835020,"open":1344823.4483717566,"high":1346903.4333717325,"low":1343916.6459709683,"close":1344417.4334005772},{"time":1788835080,"open":1344417.4334005772,"high":1347073.3039018586,"low":1344015.6389723197,"close":1344541.1638840602},{"time":1788835140,"open":1344541.1638840602,"high":1346750.5498946188,"low":1344144.602274536,"close":1344756.7927308648},{"time":1788835200,"open":1345142.8279085266,"high":1346797.3188253203,"low":1344332.9973753705,"close":1344682.905357424},{"time":1788835260,"open":1344682.905357424,"high":1346474.4721660845,"low":1344287.9827538494,"close":1344675.483077787},{"time":1788835320,"open":1344675.483077787,"high":1346644.3914604192,"low":1343564.6065626922,"close":1344371.8117178243},{"time":1788835380,"open":1344371.8117178243,"high":1346219.5932245827,"low":1343636.2688247466,"close":1343961.9370977944},{"time":1788835440,"open":1343961.9370977944,"high":1346389.5125189172,"low":1343684.8798119507,"close":1344231.5692140877},{"time":1788835500,"open":1343989.9878533988,"high":1347341.909682232,"low":1343321.3571273095,"close":1343829.7956098563},{"time":1788835560,"open":1343829.7956098563,"high":1346096.5767118968,"low":1343177.2274520441,"close":1343621.4473103646},{"time":1788835620,"open":1343621.4473103646,"high":1346130.5544632843,"low":1342855.56836692,"close":1343627.6568958482},{"time":1788835680,"open":1343627.6568958482,"high":1346266.4654688335,"low":1343112.492079994,"close":1343603.835237089},{"time":1788835740,"open":1343603.835237089,"high":1346045.6100848159,"low":1343307.8775402491,"close":1343717.6486387171},{"time":1788835800,"open":1344079.406698804,"high":1346102.1127923892,"low":1343296.3327533363,"close":1343688.0685406416},{"time":1788835860,"open":1343688.0685406416,"high":1345660.2831061936,"low":1342594.5559574252,"close":1343158.6698070015},{"time":1788835920,"open":1343158.6698070015,"high":1345422.374813627,"low":1342239.1770281938,"close":1342754.8439120348},{"time":1788835980,"open":1342754.8439120348,"high":1344385.7743960144,"low":1341539.9307276318,"close":1341883.1784483856},{"time":1788836040,"open":1341883.1784483856,"high":1344028.9119571643,"low":1341222.7950798997,"close":1341803.3011202142},{"time":1788836100,"open":1341298.5602273555,"high":1343659.230321871,"low":1340802.6028594442,"close":1341283.2282803245},{"time":1788836160,"open":1341283.2282803245,"high":1343931.0232356265,"low":1340872.805530954,"close":1341416.6031766213},{"time":1788836220,"open":1341416.6031766213,"high":1343846.0879500778,"low":1340854.2839476636,"close":1341451.6475389062},{"time":1788836280,"open":1341451.6475389062,"high":1343013.7221517013,"low":1340161.6728605016,"close":1340563.729026539},{"time":1788836340,"open":1340563.729026539,"high":1342826.8645234946,"low":1340083.7138234014,"close":1340660.5936522393},{"time":1788836400,"open":1341061.475779012,"high":1343398.3157705383,"low":1340420.3670328907,"close":1341010.272224011},{"time":1788836460,"open":1341010.272224011,"high":1344349.8754174286,"low":1340553.033847913,"close":1341293.2210670365},{"time":1788836520,"open":1341293.2210670365,"high":1344179.9540519123,"low":1341162.5965123314,"close":1341622.7926600506},{"time":1788836580,"open":1341622.7926600506,"high":1343432.3000436414,"low":1340509.593729277,"close":1341167.8034653969},{"time":1788836640,"open":1341167.8034653969,"high":1343517.2607263995,"low":1336696.7870359474,"close":1340405.9382053174},{"time":1788836700,"open":1340560.4690286927,"high":1343315.2742376665,"low":1340261.186402538,"close":1340923.6264109751},{"time":1788836760,"open":1340923.6264109751,"high":1343876.079389728,"low":1340790.8013486145,"close":1341407.442283162},{"time":1788836820,"open":1341407.442283162,"high":1343570.1856704217,"low":1340787.7424114214,"close":1341321.6385069317},{"time":1788836880,"open":1341321.6385069317,"high":1343706.1384345577,"low":1340604.1022125366,"close":1341257.2188217693},{"time":1788836940,"open":1341257.2188217693,"high":1344080.008535932,"low":1341202.5682829914,"close":1341883.7022220504},{"time":1788837000,"open":1341857.7636138103,"high":1343714.152132673,"low":1340361.348618199,"close":1341523.5853601578},{"time":1788837060,"open":1341523.5853601578,"high":1343561.2082294822,"low":1340482.497722128,"close":1341075.0814136532},{"time":1788837120,"open":1341075.0814136532,"high":1343017.407684804,"low":1340612.1208701397,"close":1341022.6505526362},{"time":1788837180,"open":1341022.6505526362,"high":1342847.4700145922,"low":1340016.818241872,"close":1340680.848917763},{"time":1788837240,"open":1340680.848917763,"high":1343000.4139177827,"low":1339643.4651804166,"close":1340648.5869624654},{"time":1788837300,"open":1340025.4543026085,"high":1342053.4566319257,"low":1338867.5871682388,"close":1340043.6057611082},{"time":1788837360,"open":1340043.6057611082,"high":1342512.075076794,"low":1339213.5893060896,"close":1340204.2704113808},{"time":1788837420,"open":1340204.2704113808,"high":1342393.1739984949,"low":1340132.0152066099,"close":1340478.782299759},{"time":1788837480,"open":1340478.782299759,"high":1342597.0044184364,"low":1339011.457472981,"close":1340038.9108970044},{"time":1788837540,"open":1340038.9108970044,"high":1341713.7392653562,"low":1338906.8245240776,"close":1339548.0854230756},{"time":1788837600,"open":1339901.5616919147,"high":1341744.9703412398,"low":1338782.2533230123,"close":1339285.6684138188},{"time":1788837660,"open":1339285.6684138188,"high":1341099.337021756,"low":1337581.3150445889,"close":1338660.1274161548},{"time":1788837720,"open":1338660.1274161548,"high":1340759.5300115012,"low":1333742.5152497415,"close":1337839.2495701138},{"time":1788837780,"open":1337839.2495701138,"high":1342069.323249552,"low":1337824.4469604262,"close":1339068.23565864},{"time":1788837840,"open":1339068.23565864,"high":1341065.3563207304,"low":1337581.3150445889,"close":1338305.5933934867},{"time":1788837900,"open":1337905.682833909,"high":1340953.3707419191,"low":1337395.6353586845,"close":1338152.4049514106},{"time":1788837960,"open":1338152.4049514106,"high":1340936.3854684387,"low":1337108.9878937213,"close":1338068.5425549834},{"time":1788838020,"open":1338068.5425549834,"high":1340307.9303496585,"low":1337071.0022937316,"close":1337636.2185664373},{"time":1788838080,"open":1337636.2185664373,"high":1339560.5783165146,"low":1336056.5163974785,"close":1337017.177572944},{"time":1788838140,"open":1337017.177572944,"high":1339849.3279656838,"low":1335729.8895884478,"close":1337170.6218496587},{"time":1788838200,"open":1337678.9443493383,"high":1341684.0237404904,"low":1337567.300120356,"close":1338861.3036868793},{"time":1788838260,"open":1338861.3036868793,"high":1344644.8708119104,"low":1338563.4924534,"close":1339836.0541251309},{"time":1788838320,"open":1339836.0541251309,"high":1342788.4862161826,"low":1339331.348749962,"close":1340412.5808299982},{"time":1788838380,"open":1340412.5808299982,"high":1343434.1719712026,"low":1339565.3248775047,"close":1341042.5881648648},{"time":1788838440,"open":1341042.5881648648,"high":1343638.0727359457,"low":1340120.8159150719,"close":1340778.8389717573},{"time":1788838500,"open":1341690.9065463806,"high":1344671.108333628,"low":1341143.1957089216,"close":1341959.2644642242},{"time":1788838560,"open":1341959.2644642242,"high":1344229.022818199,"low":1341484.6609425677,"close":1341976.414998351},{"time":1788838620,"open":1341976.414998351,"high":1344399.0557087485,"low":1341585.3572772902,"close":1342128.9118499479},{"time":1788838680,"open":1342128.9118499479,"high":1343939.9669042644,"low":1341253.6172664708,"close":1341462.683644114},{"time":1788838740,"open":1341462.683644114,"high":1344161.009661979,"low":1341040.8406561143,"close":1341549.9665949577},{"time":1788838800,"open":1340159.2762871974,"high":1342546.799051613,"low":1339636.839684578,"close":1340097.2312976648},{"time":1788838860,"open":1340097.2312976648,"high":1342767.6126698782,"low":1339595.5143458792,"close":1340277.4541552777},{"time":1788838920,"open":1340277.4541552777,"high":1342393.9280851218,"low":1339665.9644493086,"close":1340073.2811735133},{"time":1788838980,"open":1340073.2811735133,"high":1343328.1395470125,"low":1339862.5291341785,"close":1340494.620695072},{"time":1788839040,"open":1340494.620695072,"high":1342835.555321652,"low":1340111.2574722762,"close":1340624.1844486431},{"time":1788839100,"open":1340961.6491593996,"high":1343054.6471130191,"low":1340599.0342252664,"close":1340783.069686721},{"time":1788839160,"open":1340783.069686721,"high":1342544.948954722,"low":1340021.4935602862,"close":1340537.6401544453},{"time":1788839220,"open":1340537.6401544453,"high":1342188.160243914,"low":1339334.5859041943,"close":1339823.3917303574},{"time":1788839280,"open":1339823.3917303574,"high":1342205.150182524,"low":1339423.767656762,"close":1339635.5481187995},{"time":1788839340,"open":1339635.5481187995,"high":1342273.1099369635,"low":1339203.3944355408,"close":1339627.8466105894},{"time":1788839400,"open":1339191.282786216,"high":1342345.2161181394,"low":1339191.282786216,"close":1340581.9035373293},{"time":1788839460,"open":1340581.9035373293,"high":1342277.278510724,"low":1339844.974403813,"close":1340706.8512032873},{"time":1788839520,"open":1340706.8512032873,"high":1341869.6528662313,"low":1339551.2428569125,"close":1339993.7443386181},{"time":1788839580,"open":1339993.7443386181,"high":1341767.746455108,"low":1339474.1712063793,"close":1339766.7720505681},{"time":1788839640,"open":1339766.7720505681,"high":1341411.074016177,"low":1339256.220068429,"close":1339600.6663036651},{"time":1788839700,"open":1339893.3299405554,"high":1342315.7052224923,"low":1339715.3582219554,"close":1339938.8334628914},{"time":1788839760,"open":1339938.8334628914,"high":1341755.0975116482,"low":1339510.7579306813,"close":1339927.088686544},{"time":1788839820,"open":1339927.088686544,"high":1342162.812210444,"low":1339632.5979760822,"close":1339845.1596451416},{"time":1788839880,"open":1339845.1596451416,"high":1342060.883535745,"low":1339680.7670597315,"close":1339993.3364126198},{"time":1788839940,"open":1339993.3364126198,"high":1342060.883535745,"low":1339759.088992732,"close":1340026.388839805},{"time":1788840000,"open":1339844.1121905963,"high":1342014.216558243,"low":1339171.445995462,"close":1339661.1813793231},{"time":1788840060,"open":1339661.1813793231,"high":1342218.0461780117,"low":1339661.1813793231,"close":1339969.2489617171},{"time":1788840120,"open":1339969.2489617171,"high":1341793.4011368265,"low":1339358.9793965097,"close":1339734.556202512},{"time":1788840180,"open":1339734.556202512,"high":1341504.6425088206,"low":1339390.9524261025,"close":1339568.3518199907},{"time":1788840240,"open":1339568.3518199907,"high":1341419.7135005835,"low":1339314.1799631522,"close":1339463.1747204429},{"time":1788840300,"open":1339230.595465759,"high":1341356.6230429797,"low":1338977.243700948,"close":1339148.4429787898},{"time":1788840360,"open":1339148.4429787898,"high":1341645.3315320434,"low":1338740.69405973,"close":1339360.1687169883},{"time":1788840420,"open":1339360.1687169883,"high":1340966.0174401286,"low":1338283.7788888214,"close":1338792.4371874374},{"time":1788840480,"open":1338792.4371874374,"high":1341305.674486086,"low":1338601.3838308929,"close":1338938.143380662},{"time":1788840540,"open":1338938.143380662,"high":1341254.7259291925,"low":1338610.0166475484,"close":1338775.3822172014},{"time":1788840600,"open":1339041.777819542,"high":1341012.0279339114,"low":1338485.2862005625,"close":1338806.4581696927},{"time":1788840660,"open":1338806.4581696927,"high":1341046.0003971574,"low":1338612.5427166456,"close":1338697.6171945827},{"time":1788840720,"open":1338697.6171945827,"high":1341012.0279339114,"low":1335012.6607870157,"close":1338802.975720364},{"time":1788840780,"open":1338802.975720364,"high":1341147.9177868948,"low":1337492.5172223751,"close":1337964.268067064},{"time":1788840840,"open":1337964.268067064,"high":1340621.3446065846,"low":1337847.6182411015,"close":1338290.8284484472},{"time":1788840900,"open":1338297.2952851753,"high":1340152.2059210548,"low":1337720.4216700569,"close":1338219.955787679},{"time":1788840960,"open":1338219.955787679,"high":1340559.8774499295,"low":1337553.3635343895,"close":1337995.9115467798},{"time":1788841020,"open":1337995.9115467798,"high":1340814.6721554764,"low":1337995.9115467798,"close":1338583.854903142},{"time":1788841080,"open":1338583.854903142,"high":1341001.5216062106,"low":1338324.9638303944,"close":1338790.8812544695},{"time":1788841140,"open":1338790.8812544695,"high":1340882.617410289,"low":1338428.5658105304,"close":1338776.4528245216},{"time":1788841200,"open":1338754.2166558276,"high":1340588.5697544783,"low":1338191.7312287355,"close":1338727.9654225395},{"time":1788841260,"open":1338727.9654225395,"high":1340894.3183227738,"low":1338214.5569261848,"close":1338578.2361821465},{"time":1788841320,"open":1338578.2361821465,"high":1340554.5976913343,"low":1337786.6353604156,"close":1338449.2575769362},{"time":1788841380,"open":1338449.2575769362,"high":1340146.9329336071,"low":1337942.564573102,"close":1338080.6144780477},{"time":1788841440,"open":1338080.6144780477,"high":1340045.0167441752,"low":1337425.140608599,"close":1337878.9390157708},{"time":1788841500,"open":1337779.9247343706,"high":1340336.4919674725,"low":1336890.1213253387,"close":1337468.715072676},{"time":1788841560,"open":1337468.715072676,"high":1340217.598546232,"low":1337468.715072676,"close":1337951.363667143},{"time":1788841620,"open":1337951.363667143,"high":1340591.2635844164,"low":1337729.2943270614,"close":1338100.1516287604},{"time":1788841680,"open":1338100.1516287604,"high":1340642.2179078052,"low":1337758.2878131964,"close":1338198.7097332936},{"time":1788841740,"open":1338198.7097332936,"high":1340302.5224185467,"low":1337446.7439871882,"close":1337786.0829028767},{"time":1788841800,"open":1337921.3791571932,"high":1340523.0056326229,"low":1337834.519790755,"close":1338362.7203166184},{"time":1788841860,"open":1338362.7203166184,"high":1340675.884062501,"low":1338108.79933001,"close":1338447.3742591566},{"time":1788841920,"open":1338447.3742591566,"high":1341202.4653209702,"low":1338447.3742591566,"close":1338875.8626831905},{"time":1788841980,"open":1338875.8626831905,"high":1341117.5328599268,"low":1338785.6362035861,"close":1339127.3153631191},{"time":1788842040,"open":1339127.3153631191,"high":1340743.8300313358,"low":1338449.9771990334,"close":1339093.0500820526},{"time":1788842100,"open":1339001.3842502977,"high":1340380.2859269017,"low":1337730.094592695,"close":1338190.022466774},{"time":1788842160,"open":1338190.022466774,"high":1339955.6526913773,"low":1337478.3044613665,"close":1337772.867463698},{"time":1788842220,"open":1337772.867463698,"high":1340142.4913150081,"low":1337529.0577779936,"close":1337814.8407192798},{"time":1788842280,"open":1337814.8407192798,"high":1340210.4326326922,"low":1337755.289015854,"close":1338031.5940273164},{"time":1788842340,"open":1338031.5940273164,"high":1340414.2565857437,"low":1338031.5940273164,"close":1338357.5962717552},{"time":1788842400,"open":1337897.3540479308,"high":1340072.1635244107,"low":1337415.5503900375,"close":1337814.0711664527},{"time":1788842460,"open":1337814.0711664527,"high":1339528.8198953953,"low":1337110.0842896688,"close":1337384.0064485122},{"time":1788842520,"open":1337384.0064485122,"high":1339477.881430175,"low":1336242.0632330403,"close":1337133.1275023965},{"time":1788842580,"open":1337133.1275023965,"high":1339511.8404069885,"low":1336336.3557370766,"close":1337020.5512239814},{"time":1788842640,"open":1337020.5512239814,"high":1339732.573756276,"low":1336861.3772368578,"close":1337099.8694281313},{"time":1788842700,"open":1337067.168536034,"high":1339733.7666235233,"low":1336779.1182981364,"close":1337401.0855778737},{"time":1788842760,"open":1337401.0855778737,"high":1339513.038672619,"low":1337133.0490188128,"close":1337427.171073829},{"time":1788842820,"open":1337427.171073829,"high":1339784.7038429629,"low":1337232.272028143,"close":1337604.8800525556},{"time":1788842880,"open":1337604.8800525556,"high":1339513.038672619,"low":1337132.686344973,"close":1337442.1436821397},{"time":1788842940,"open":1337442.1436821397,"high":1339496.0595994727,"low":1337263.7346349552,"close":1337459.0364953808},{"time":1788843000,"open":1337563.7055256576,"high":1339957.4764867616,"low":1337393.0646854455,"close":1337572.3358133375},{"time":1788843060,"open":1337572.3358133375,"high":1340280.1041232839,"low":1337512.6382179994,"close":1337827.484989613},{"time":1788843120,"open":1337827.484989613,"high":1339753.7116636948,"low":1337224.261958468,"close":1337405.4545333518},{"time":1788843180,"open":1337405.4545333518,"high":1339448.0644290948,"low":1336482.0705211272,"close":1337285.1675757049},{"time":1788843240,"open":1337285.1675757049,"high":1338904.6915675835,"low":1335933.6873473013,"close":1336869.0983985798},{"time":1788843300,"open":1336505.9785224153,"high":1338422.188256393,"low":1335411.088378375,"close":1336171.8684005118},{"time":1788843360,"open":1336171.8684005118,"high":1338371.2608872573,"low":1335208.7267106657,"close":1335607.266980136},{"time":1788843420,"open":1335607.266980136,"high":1338235.4545695619,"low":1335215.032962017,"close":1335562.9279948093},{"time":1788843480,"open":1335562.9279948093,"high":1340900.1634097197,"low":1335233.5419008725,"close":1335613.702301136},{"time":1788843540,"open":1335613.702301136,"high":1338320.3335181214,"low":1334913.5006473179,"close":1335859.5334365426},{"time":1788843600,"open":1335697.4905661126,"high":1337801.543806223,"low":1332536.4100184806,"close":1334166.4152524609},{"time":1788843660,"open":1334166.4152524609,"high":1338174.9658774235,"low":1333779.3954947279,"close":1334587.7702586206},{"time":1788843720,"open":1334587.7702586206,"high":1339736.549084262,"low":1334587.7702586206,"close":1336627.3883275385},{"time":1788843780,"open":1336627.3883275385,"high":1339481.9431266251,"low":1336172.4420190707,"close":1336582.5361559154},{"time":1788843840,"open":1336582.5361559154,"high":1338836.941367279,"low":1334531.1911904025,"close":1335496.8831885024},{"time":1788843900,"open":1335815.7039105406,"high":1337577.6256719308,"low":1334254.7650281764,"close":1334689.8152654225},{"time":1788843960,"open":1334689.8152654225,"high":1338579.3148463147,"low":1334371.3836819243,"close":1335585.8735411998},{"time":1788844020,"open":1335585.8735411998,"high":1338833.9815855648,"low":1335585.8735411998,"close":1336371.4758135302},{"time":1788844080,"open":1336371.4758135302,"high":1338053.0035851977,"low":1333618.373758735,"close":1335269.8821560051},{"time":1788844140,"open":1335269.8821560051,"high":1337424.825628381,"low":1334115.54797823,"close":1334786.1018262731},{"time":1788844200,"open":1334853.3997365155,"high":1338612.8467274378,"low":1334853.3997365155,"close":1336040.1575607846},{"time":1788844260,"open":1336040.1575607846,"high":1338137.4448463307,"low":1334970.7395592988,"close":1335672.7888010358},{"time":1788844320,"open":1335672.7888010358,"high":1338510.9748957718,"low":1335592.4237997627,"close":1335988.738936502},{"time":1788844380,"open":1335988.738936502,"high":1339003.35541549,"low":1335988.738936502,"close":1336660.9615248377},{"time":1788844440,"open":1336660.9615248377,"high":1338765.6544749364,"low":1335635.6935888166,"close":1336395.5983736215},{"time":1788844500,"open":1337124.2757675194,"high":1339376.7088813887,"low":1335468.1760299501,"close":1336046.6358389051},{"time":1788844560,"open":1336046.6358389051,"high":1339546.5878445029,"low":1335843.5405624018,"close":1336673.8281843977},{"time":1788844620,"open":1336673.8281843977,"high":1339631.52732606,"low":1336673.8281843977,"close":1337436.3168574614},{"time":1788844680,"open":1337436.3168574614,"high":1340446.9463490082,"low":1337289.272068557,"close":1338100.1396825074},{"time":1788844740,"open":1338100.1396825074,"high":1341279.3532682678,"low":1337966.27920866,"close":1338643.9219497682},{"time":1788844800,"open":1338911.7850607762,"high":1343824.566150498,"low":1338901.9202905728,"close":1339435.0167711205},{"time":1788844860,"open":1339435.0167711205,"high":1341462.7872520157,"low":1338954.181517248,"close":1339153.5293902913},{"time":1788844920,"open":1339153.5293902913,"high":1341445.7959564205,"low":1338386.2051429306,"close":1338935.4183457294},{"time":1788844980,"open":1338935.4183457294,"high":1341615.7089123738,"low":1338193.18186813,"close":1338766.7679186377},{"time":1788845040,"open":1338766.7679186377,"high":1341292.8742960624,"low":1338265.7603220728,"close":1338798.1688892469},{"time":1788845100,"open":1338413.9517526983,"high":1341077.805405699,"low":1338283.074741355,"close":1338626.7041625073},{"time":1788845160,"open":1338626.7041625073,"high":1341111.7782443413,"low":1338404.3801564674,"close":1338670.6070360711},{"time":1788845220,"open":1338670.6070360711,"high":1341757.2621785454,"low":1337946.5531931166,"close":1338862.4133081294},{"time":1788845280,"open":1338862.4133081294,"high":1340534.2399874218,"low":1337766.5871846024,"close":1338216.1478321343},{"time":1788845340,"open":1338216.1478321343,"high":1340755.063438597,"low":1337847.765713718,"close":1338256.5531533116},{"time":1788845400,"open":1338329.5855943041,"high":1340692.3334598101,"low":1337765.971963206,"close":1338255.6883985589},{"time":1788845460,"open":1338255.6883985589,"high":1340420.5359187212,"low":1337070.0688953558,"close":1337615.208934798},{"time":1788845520,"open":1337615.208934798,"high":1340063.8016460421,"low":1337138.2850354284,"close":1337655.461906802},{"time":1788845580,"open":1337655.461906802,"high":1339520.2065638644,"low":1336556.3325320925,"close":1337016.3552657117},{"time":1788845640,"open":1337016.3552657117,"high":1339129.4975985491,"low":1335632.516501928,"close":1336320.5213330241},{"time":1788845700,"open":1336253.9865938385,"high":1339130.7690039275,"low":1335284.6794468835,"close":1335715.942283174},{"time":1788845760,"open":1335715.942283174,"high":1338977.8904991893,"low":1334895.9518933538,"close":1335993.5469137314},{"time":1788845820,"open":1335993.5469137314,"high":1339062.8230018215,"low":1334972.327601092,"close":1335889.530657678},{"time":1788845880,"open":1335889.530657678,"high":1339453.5125139302,"low":1335889.530657678,"close":1336722.0131653394},{"time":1788845940,"open":1336722.0131653394,"high":1339674.3370207744,"low":1336280.6407261493,"close":1336796.3538940183},{"time":1788846000,"open":1337230.0487421735,"high":1339650.181260054,"low":1336289.2899313595,"close":1337005.4711095511},{"time":1788846060,"open":1337005.4711095511,"high":1339021.4768370884,"low":1335693.1213796453,"close":1336211.1473863516},{"time":1788846120,"open":1336211.1473863516,"high":1339293.3490199924,"low":1336002.727839016,"close":1336561.9670888858},{"time":1788846180,"open":1336561.9670888858,"high":1338664.6445970268,"low":1335602.1467643667,"close":1335922.0531880686},{"time":1788846240,"open":1335922.0531880686,"high":1338035.9401740609,"low":1335136.7628518161,"close":1335631.9131852132},{"time":1788846300,"open":1334963.8326653617,"high":1337519.5087730628,"low":1334516.90693045,"close":1335003.372797682},{"time":1788846360,"open":1335003.372797682,"high":1338518.563215575,"low":1334726.6929480275,"close":1335175.1507410365},{"time":1788846420,"open":1335175.1507410365,"high":1337315.7066283429,"low":1334516.426511048,"close":1335016.9007600246},{"time":1788846480,"open":1335016.9007600246,"high":1338232.8162795827,"low":1334540.064662623,"close":1335136.9724727378},{"time":1788846540,"open":1335136.9724727378,"high":1337961.0800866229,"low":1335136.9724727378,"close":1335922.757286282},{"time":1788846600,"open":1335961.3121466476,"high":1338679.053861414,"low":1335251.8568414357,"close":1335837.5499529482},{"time":1788846660,"open":1335837.5499529482,"high":1338152.5497930343,"low":1335462.208026812,"close":1335752.2608758775},{"time":1788846720,"open":1335752.2608758775,"high":1338016.677775388,"low":1334894.2307641362,"close":1335342.563447011},{"time":1788846780,"open":1335342.563447011,"high":1337371.2856915672,"low":1334483.4372397338,"close":1334795.9701482786},{"time":1788846840,"open":1334795.9701482786,"high":1337320.33368495,"low":1334508.4583241693,"close":1334776.4569487753},{"time":1788846900,"open":1334815.466165096,"high":1337138.6187653972,"low":1334292.118792446,"close":1334759.879319344},{"time":1788846960,"open":1334759.879319344,"high":1337359.4172467818,"low":1334183.7575119375,"close":1334615.3417037441},{"time":1788847020,"open":1334615.3417037441,"high":1336680.0373040603,"low":1333973.9058980725,"close":1334381.4164769943},{"time":1788847080,"open":1334381.4164769943,"high":1336153.5178484514,"low":1333493.1320571546,"close":1333815.1304766205},{"time":1788847140,"open":1333815.1304766205,"high":1336238.4403412917,"low":1333679.2626897702,"close":1333925.1832909836},{"time":1788847200,"open":1333850.125183717,"high":1336604.8241850056,"low":1332534.2046690676,"close":1333451.3500134344},{"time":1788847260,"open":1333451.3500134344,"high":1336129.2849845332,"low":1332877.5319341477,"close":1333671.18225574},{"time":1788847320,"open":1333671.18225574,"high":1336316.1039561476,"low":1331827.3864979488,"close":1332873.5273951232},{"time":1788847380,"open":1332873.5273951232,"high":1336350.0710418955,"low":1332571.6349905636,"close":1333380.8131113055},{"time":1788847440,"open":1333380.8131113055,"high":1336010.4001844153,"low":1332650.6464248383,"close":1333570.8178824754},{"time":1788847500,"open":1333945.6472164688,"high":1335978.195621222,"low":1332112.8904794382,"close":1332992.8117975774},{"time":1788847560,"open":1332992.8117975774,"high":1335587.4643423816,"low":1332324.971595603,"close":1333106.4481833498},{"time":1788847620,"open":1333106.4481833498,"high":1336351.938583591,"low":1332996.703054903,"close":1333589.2798772547},{"time":1788847680,"open":1333589.2798772547,"high":1337065.4478753866,"low":1333589.2798772547,"close":1334513.8975081367},{"time":1788847740,"open":1334513.8975081367,"high":1337150.3894577431,"low":1334341.6335635982,"close":1334858.1103521062},{"time":1788847800,"open":1335675.1463749218,"high":1337509.8632369945,"low":1333533.013949292,"close":1334678.0795276174},{"time":1788847860,"open":1334678.0795276174,"high":1336999.9017980928,"low":1333479.4372599898,"close":1333982.4908863588},{"time":1788847920,"open":1333982.4908863588,"high":1336574.9339323412,"low":1333624.3977271668,"close":1333953.9611320654},{"time":1788847980,"open":1333953.9611320654,"high":1337390.872234584,"low":1333953.9611320654,"close":1334742.5182966422},{"time":1788848040,"open":1334742.5182966422,"high":1337577.8580955148,"low":1334510.5190799034,"close":1334962.9069628771},{"time":1788848100,"open":1334861.2980352626,"high":1337968.9753374388,"low":1334831.4137077434,"close":1335436.5853173027},{"time":1788848160,"open":1335436.5853173027,"high":1337917.9830750523,"low":1333396.4991692454,"close":1335304.6486523282},{"time":1788848220,"open":1335304.6486523282,"high":1337735.3939778802,"low":1333976.6239532148,"close":1334848.9114300162},{"time":1788848280,"open":1334848.9114300162,"high":1336422.2100450497,"low":1333657.3941418643,"close":1333949.5147726058},{"time":1788848340,"open":1333949.5147726058,"high":1335895.2900003896,"low":1332938.9529630535,"close":1333497.8639711386},{"time":1788848400,"open":1334228.141672628,"high":1336235.7258566217,"low":1332821.6153296875,"close":1333547.9560506837},{"time":1788848460,"open":1333547.9560506837,"high":1337115.944212363,"low":1333351.4989042797,"close":1333883.3749701865},{"time":1788848520,"open":1333883.3749701865,"high":1336456.8133371952,"low":1331556.984347142,"close":1332877.4351082651},{"time":1788848580,"open":1332877.4351082651,"high":1336728.9210055931,"low":1332208.8919209002,"close":1333452.4254074683},{"time":1788848640,"open":1333452.4254074683,"high":1335827.5643540246,"low":1333059.4497962792,"close":1333482.4880018446},{"time":1788848700,"open":1333373.9866626533,"high":1336109.995149505,"low":1332546.0608796277,"close":1333192.1315073662},{"time":1788848760,"open":1333192.1315073662,"high":1335395.770638925,"low":1332363.3738657823,"close":1332778.8702628405},{"time":1788848820,"open":1332778.8702628405,"high":1335412.775984415,"low":1332614.5987773966,"close":1333146.9291619936},{"time":1788848880,"open":1333146.9291619936,"high":1334919.620965205,"low":1331651.24745495,"close":1332272.4871412383},{"time":1788848940,"open":1332272.4871412383,"high":1334919.620965205,"low":1331906.2519909027,"close":1332351.4957002334},{"time":1788849000,"open":1332354.7206734656,"high":1334769.8036747512,"low":1332083.2485488423,"close":1332407.736412867},{"time":1788849060,"open":1332407.736412867,"high":1335603.0676206823,"low":1332265.5751083656,"close":1332783.6556576653},{"time":1788849120,"open":1332783.6556576653,"high":1335433.0137541657,"low":1332342.3024642053,"close":1332929.047534778},{"time":1788849180,"open":1332929.047534778,"high":1335586.0622340306,"low":1332487.7923053247,"close":1333121.184609284},{"time":1788849240,"open":1333121.184609284,"high":1334837.8252213579,"low":1332094.242842569,"close":1332421.4273145206},{"time":1788849300,"open":1332421.926729671,"high":1334974.3686864215,"low":1331878.5887161386,"close":1332355.0794306144},{"time":1788849360,"open":1332355.0794306144,"high":1334838.3255422171,"low":1331879.726975685,"close":1332389.6629801425},{"time":1788849420,"open":1332389.6629801425,"high":1334719.2877910382,"low":1331620.2086524405,"close":1332329.3343756632},{"time":1788849480,"open":1332329.3343756632,"high":1335297.4711539075,"low":1331878.7123716665,"close":1332896.0530728507},{"time":1788849540,"open":1332896.0530728507,"high":1335059.3956515496,"low":1332584.945415662,"close":1332814.6048781127},{"time":1788849600,"open":1333059.4741621574,"high":1335338.6943909067,"low":1332769.3390950535,"close":1333047.5841113594},{"time":1788849660,"open":1333047.5841113594,"high":1335304.6773562771,"low":1332770.4080744567,"close":1333058.1369203343},{"time":1788849720,"open":1333058.1369203343,"high":1335253.6518043324,"low":1332596.11218968,"close":1332938.7008571532},{"time":1788849780,"open":1332938.7008571532,"high":1334811.4303541456,"low":1332046.100247209,"close":1332417.4008005504},{"time":1788849840,"open":1332417.4008005504,"high":1335831.9413930383,"low":1332028.3421143412,"close":1333041.8338935494},{"time":1788849900,"open":1333071.2436818262,"high":1335946.4571999237,"low":1332753.5389616645,"close":1333111.9752228893},{"time":1788849960,"open":1333111.9752228893,"high":1336371.6795139133,"low":1333111.9752228893,"close":1334098.0484988112},{"time":1788850020,"open":1334098.0484988112,"high":1336405.6972990325,"low":1333680.8728970983,"close":1334209.0195442073},{"time":1788850080,"open":1334209.0195442073,"high":1335912.4394148046,"low":1332806.5913774546,"close":1333639.251166063},{"time":1788850140,"open":1333639.251166063,"high":1335044.9858942658,"low":1331084.3664561578,"close":1332207.574315534},{"time":1788850200,"open":1331747.6966211537,"high":1334397.0954941367,"low":1331542.1519648822,"close":1331979.0094631864},{"time":1788850260,"open":1331979.0094631864,"high":1334992.201232443,"low":1330745.4823693929,"close":1331855.9842942664},{"time":1788850320,"open":1331855.9842942664,"high":1333852.9988191135,"low":1330903.9948404883,"close":1331410.3080528243},{"time":1788850380,"open":1331410.3080528243,"high":1333767.9837136413,"low":1330539.2833259178,"close":1330990.5870911942},{"time":1788850440,"open":1330990.5870911942,"high":1332866.8235956342,"low":1330159.7602492305,"close":1330495.7800666157},{"time":1788850500,"open":1329709.4823614485,"high":1332877.7943625492,"low":1329433.99852888,"close":1329885.7497920035},{"time":1788850560,"open":1329885.7497920035,"high":1333489.5413773134,"low":1329527.8490589089,"close":1330273.0854653537},{"time":1788850620,"open":1330273.0854653537,"high":1332860.801389917,"low":1329175.6193678423,"close":1329690.7686283586},{"time":1788850680,"open":1329690.7686283586,"high":1332843.8084172846,"low":1329446.8875352938,"close":1330508.8418282743},{"time":1788850740,"open":1330508.8418282743,"high":1333081.7100341374,"low":1329663.4232320418,"close":1330421.6831440974},{"time":1788850800,"open":1330887.6245653166,"high":1333310.5981172912,"low":1329797.336009689,"close":1330516.9918034277},{"time":1788850860,"open":1330516.9918034277,"high":1333854.5636829156,"low":1329877.4996361826,"close":1330507.190689954},{"time":1788850920,"open":1330507.190689954,"high":1333922.5593786188,"low":1329966.6971506148,"close":1331002.0636784798},{"time":1788850980,"open":1331002.0636784798,"high":1333021.6164105532,"low":1330445.206864703,"close":1330795.0016300657},{"time":1788851040,"open":1330795.0016300657,"high":1333174.606725885,"low":1330017.4656169298,"close":1330634.0337259208},{"time":1788851100,"open":1330304.763133992,"high":1332929.6810466165,"low":1330095.2601247972,"close":1330709.8026091198},{"time":1788851160,"open":1330709.8026091198,"high":1335071.0154485428,"low":1330512.3314131317,"close":1331358.7309411278},{"time":1788851220,"open":1331358.7309411278,"high":1334459.2056194209,"low":1331358.7309411278,"close":1332239.8128424836},{"time":1788851280,"open":1332239.8128424836,"high":1334408.2214669941,"low":1331603.4538983232,"close":1332199.6191982809},{"time":1788851340,"open":1332199.6191982809,"high":1334204.2848572868,"low":1331590.886756726,"close":1331776.6149081455},{"time":1788851400,"open":1331998.3063989612,"high":1334783.3289410546,"low":1331840.567094358,"close":1332459.8439208022},{"time":1788851460,"open":1332459.8439208022,"high":1334817.3240339882,"low":1332363.858164522,"close":1332895.677338788},{"time":1788851520,"open":1332895.677338788,"high":1334868.3166733885,"low":1332127.2385363784,"close":1332598.0932981349},{"time":1788851580,"open":1332598.0932981349,"high":1334630.351022854,"low":1332263.109931847,"close":1332516.5422386937},{"time":1788851640,"open":1332516.5422386937,"high":1334681.343662254,"low":1331976.914444838,"close":1332604.7696982902},{"time":1788851700,"open":1332293.6883845865,"high":1334029.9060244672,"low":1331066.3704942735,"close":1331623.6425850892},{"time":1788851760,"open":1331623.6425850892,"high":1333995.9188672986,"low":1331249.2837474272,"close":1331591.5684868626},{"time":1788851820,"open":1331591.5684868626,"high":1334352.784017569,"low":1331591.5684868626,"close":1332231.3005797814},{"time":1788851880,"open":1332231.3005797814,"high":1334641.674853502,"low":1332048.4053310843,"close":1332470.7570600663},{"time":1788851940,"open":1332470.7570600663,"high":1334488.7326462434,"low":1332079.6899183833,"close":1332447.5619816626},{"time":1788852000,"open":1332152.5296433081,"high":1334702.9428244196,"low":1332090.1320167657,"close":1332607.4001184674},{"time":1788852060,"open":1332607.4001184674,"high":1334804.8817194786,"low":1332167.5110805058,"close":1332547.899181652},{"time":1788852120,"open":1332547.899181652,"high":1334363.1465075559,"low":1331920.7276985482,"close":1332539.0419572918},{"time":1788852180,"open":1332539.0419572918,"high":1334244.2177966537,"low":1331591.3868397656,"close":1332182.7592261778},{"time":1788852240,"open":1332182.7592261778,"high":1335042.739141283,"low":1331631.171227558,"close":1332579.136329591},{"time":1788852300,"open":1332891.750178593,"high":1336307.5838205083,"low":1332488.5476886975,"close":1333023.9475898151},{"time":1788852360,"open":1333023.9475898151,"high":1335780.7759728776,"low":1332782.7784983874,"close":1333318.7838872238},{"time":1788852420,"open":1333318.7838872238,"high":1335712.8007667318,"low":1332834.7460010177,"close":1333338.2528752063},{"time":1788852480,"open":1333338.2528752063,"high":1333573.28115329,"low":1332792.716728669,"close":1333154.747379679}]},"pricing":{"MXN":"derived"},"outliers_excluded":6,"wicks_clipped":0}