{"as_of":"2026-09-08T00:44:22.634157+00:00","base":"BTC","window_minutes":1440,"series":{"MXN":[{"time":1788741840,"open":1356844.118883841,"high":1358673.2174999504,"low":1355576.5014139435,"close":1356844.118883841},{"time":1788741900,"open":1358033.0417301122,"high":1360253.515099429,"low":1356534.9082456054,"close":1357433.5439657245},{"time":1788741960,"open":1357433.5439657245,"high":1359948.476126105,"low":1356122.286721913,"close":1357994.0848623277},{"time":1788742020,"open":1357994.0848623277,"high":1360253.515099429,"low":1355897.170929036,"close":1357570.5791385972},{"time":1788742080,"open":1357570.5791385972,"high":1360151.8354416543,"low":1356513.2314196392,"close":1358156.2552874095},{"time":1788742140,"open":1358156.2552874095,"high":1360016.2625646216,"low":1356491.0384617557,"close":1357977.3727206672},{"time":1788742200,"open":1357020.3124604325,"high":1358752.9413668397,"low":1355431.2422712215,"close":1356374.4577667178},{"time":1788742260,"open":1356374.4577667178,"high":1359454.357272466,"low":1355575.3860913762,"close":1356860.2167119223},{"time":1788742320,"open":1356860.2167119223,"high":1359260.9813523947,"low":1355903.6748252353,"close":1357263.03682432},{"time":1788742380,"open":1357263.03682432,"high":1359531.9360113575,"low":1355628.577711556,"close":1357531.9009198577},{"time":1788742440,"open":1357531.9009198577,"high":1358922.2880286914,"low":1355561.6257191845,"close":1356299.7448196071},{"time":1788742500,"open":1356735.229059797,"high":1359815.9971193736,"low":1356341.633611579,"close":1357395.199085446},{"time":1788742560,"open":1357395.199085446,"high":1359578.8356688097,"low":1356045.8592839136,"close":1357017.0894118587},{"time":1788742620,"open":1357017.0894118587,"high":1359121.4528712935,"low":1355050.9454960371,"close":1356661.943888312},{"time":1788742680,"open":1356661.943888312,"high":1358511.6091412718,"low":1354972.8065864868,"close":1356540.7088102272},{"time":1788742740,"open":1356540.7088102272,"high":1359392.4945290808,"low":1355453.512035069,"close":1357117.6766923645},{"time":1788742800,"open":1356738.6797628384,"high":1359148.345302625,"low":1355552.1943960553,"close":1357057.2456931898},{"time":1788742860,"open":1357057.2456931898,"high":1358843.5085919474,"low":1355036.338518193,"close":1356799.0692241332},{"time":1788742920,"open":1356799.0692241332,"high":1361713.0597499507,"low":1356041.2941272175,"close":1357821.2260723612},{"time":1788742980,"open":1357821.2260723612,"high":1360384.627518152,"low":1356362.085776783,"close":1358196.889596167},{"time":1788743040,"open":1358196.889596167,"high":1360113.6615531049,"low":1356972.212133077,"close":1358352.037773313},{"time":1788743100,"open":1359761.7440514562,"high":1361779.4902822496,"low":1356237.9104923476,"close":1359166.7764446428},{"time":1788743160,"open":1359166.7764446428,"high":1359982.477746366,"low":1356621.3601402766,"close":1357998.908109608},{"time":1788743220,"open":1357998.908109608,"high":1359202.6421175865,"low":1355676.0642900353,"close":1357164.1575784604},{"time":1788743280,"open":1357164.1575784604,"high":1358982.253787714,"low":1355277.277017415,"close":1356814.4638604203},{"time":1788743340,"open":1356814.4638604203,"high":1358185.4652104827,"low":1354765.9701347363,"close":1356189.825436718},{"time":1788743400,"open":1355721.9726976454,"high":1357039.0400201245,"low":1353903.538722374,"close":1355226.3363887318},{"time":1788743460,"open":1355226.3363887318,"high":1358259.2312268864,"low":1354172.5382579581,"close":1355852.606413317},{"time":1788743520,"open":1355852.606413317,"high":1357971.1305252898,"low":1353901.4975828272,"close":1355754.1823331607},{"time":1788743580,"open":1355754.1823331607,"high":1357140.722620688,"low":1353631.2849864818,"close":1355081.7501880853},{"time":1788743640,"open":1355081.7501880853,"high":1356801.7806188096,"low":1353687.7268383452,"close":1354949.1445664738},{"time":1788743700,"open":1354504.7369552078,"high":1356661.7131139445,"low":1351947.596473037,"close":1353907.59906825},{"time":1788743760,"open":1353907.59906825,"high":1356152.0496912447,"low":1351969.6666499176,"close":1353581.4521712821},{"time":1788743820,"open":1353581.4521712821,"high":1356814.1869887183,"low":1352870.9447251926,"close":1354499.3259944345},{"time":1788743880,"open":1354499.3259944345,"high":1357964.1137779301,"low":1352989.7820144098,"close":1354937.2959716762},{"time":1788743940,"open":1354937.2959716762,"high":1357085.2516549833,"low":1351016.7914389789,"close":1354749.793090845},{"time":1788744000,"open":1355408.081774778,"high":1356100.5471132302,"low":1352548.4058944497,"close":1354186.3863163823},{"time":1788744060,"open":1354186.3863163823,"high":1356320.8941717683,"low":1352534.8357590847,"close":1354171.2247000583},{"time":1788744120,"open":1354171.2247000583,"high":1356659.8896464426,"low":1353484.008765763,"close":1354695.399811414},{"time":1788744180,"open":1354695.399811414,"high":1356846.3371575135,"low":1353460.798791679,"close":1354816.8183577065},{"time":1788744240,"open":1354816.8183577065,"high":1356439.5425879045,"low":1353176.6364011574,"close":1354373.2953135904},{"time":1788744300,"open":1353159.6396876045,"high":1354800.670769618,"low":1351344.4589414243,"close":1352737.6560732608},{"time":1788744360,"open":1352737.6560732608,"high":1354174.091123878,"low":1351136.7047735224,"close":1352281.7084557258},{"time":1788744420,"open":1352281.7084557258,"high":1354478.913654238,"low":1351244.2982604462,"close":1352341.244273037},{"time":1788744480,"open":1352341.244273037,"high":1355257.9045651578,"low":1351644.3431076056,"close":1353011.340314968},{"time":1788744540,"open":1353011.340314968,"high":1355359.5120752777,"low":1352039.983721994,"close":1353374.7710998051},{"time":1788744600,"open":1354616.2727443054,"high":1356179.081403604,"low":1352845.888256525,"close":1354136.1635687503},{"time":1788744660,"open":1354136.1635687503,"high":1356331.6324813773,"low":1352910.5408489471,"close":1354249.1333564296},{"time":1788744720,"open":1354249.1333564296,"high":1356518.0837986555,"low":1353329.6214211937,"close":1354662.1569657505},{"time":1788744780,"open":1354662.1569657505,"high":1357416.4401455421,"low":1353852.2762358645,"close":1355390.7111251045},{"time":1788744840,"open":1355390.7111251045,"high":1357060.487630738,"low":1353987.089096232,"close":1355170.505823924},{"time":1788744900,"open":1355353.6422258983,"high":1357243.8794429845,"low":1354055.528211901,"close":1355336.8346026607},{"time":1788744960,"open":1355336.8346026607,"high":1356921.7836458597,"low":1353756.9083805124,"close":1354967.4882659763},{"time":1788745020,"open":1354967.4882659763,"high":1356955.6884666097,"low":1353912.5149222289,"close":1354979.9394802218},{"time":1788745080,"open":1354979.9394802218,"high":1356887.8788251097,"low":1353713.8359870415,"close":1354849.2272323181},{"time":1788745140,"open":1354849.2272323181,"high":1356209.7824101099,"low":1353104.545730743,"close":1354420.2429980922},{"time":1788745200,"open":1353674.0904336404,"high":1355344.0424863254,"low":1352319.8206056037,"close":1353529.0772201775},{"time":1788745260,"open":1353529.0772201775,"high":1355208.4979162342,"low":1351659.7688506448,"close":1353001.8659748454},{"time":1788745320,"open":1353001.8659748454,"high":1354852.6934197443,"low":1351758.5957846676,"close":1352930.1225068534},{"time":1788745380,"open":1352930.1225068534,"high":1354903.5226335286,"low":1351520.0973139605,"close":1352796.4303700216},{"time":1788745440,"open":1352796.4303700216,"high":1354547.7181370386,"low":1351624.6616078813,"close":1352754.9975286648},{"time":1788745500,"open":1353011.8588513453,"high":1355703.0731477386,"low":1352137.7074254043,"close":1353395.6496011633},{"time":1788745560,"open":1353395.6496011633,"high":1355262.4696489656,"low":1352244.464418099,"close":1353437.528932681},{"time":1788745620,"open":1353437.528932681,"high":1355465.8251099377,"low":1352505.643633723,"close":1353646.903367611},{"time":1788745680,"open":1353646.903367611,"high":1355431.932533109,"low":1351739.4194179056,"close":1353164.7791475132},{"time":1788745740,"open":1353164.7791475132,"high":1355347.2010910374,"low":1352054.2152476942,"close":1353219.9790365768},{"time":1788745800,"open":1354108.5421951944,"high":1356033.672054821,"low":1353091.6141843018,"close":1354196.3500316509},{"time":1788745860,"open":1354196.3500316509,"high":1356440.6500348542,"low":1353355.9549730266,"close":1354509.097778923},{"time":1788745920,"open":1354509.097778923,"high":1356627.181609036,"low":1353684.2764358346,"close":1354569.9499980102},{"time":1788745980,"open":1354569.9499980102,"high":1356932.4150940608,"low":1353708.3994561504,"close":1354724.6596511335},{"time":1788746040,"open":1354724.6596511335,"high":1357085.0318365733,"low":1354185.3510777778,"close":1355256.7968536357},{"time":1788746100,"open":1355429.493306843,"high":1357851.5464398968,"low":1354506.782048292,"close":1355914.9486945078},{"time":1788746160,"open":1355914.9486945078,"high":1357885.465593235,"low":1354692.4112947476,"close":1355564.4664678432},{"time":1788746220,"open":1355564.4664678432,"high":1357376.6782931602,"low":1354742.1219995394,"close":1355645.444309322},{"time":1788746280,"open":1355645.444309322,"high":1357325.7995631527,"low":1354550.0060849562,"close":1355586.4020692105},{"time":1788746340,"open":1355586.4020692105,"high":1357071.4059131152,"low":1354518.1999967422,"close":1355438.3570609246},{"time":1788746400,"open":1354992.1473901,"high":1356743.3365984666,"low":1353898.4992791796,"close":1354869.361489082},{"time":1788746460,"open":1354869.361489082,"high":1356845.0605599734,"low":1353942.5703024487,"close":1354984.178114853},{"time":1788746520,"open":1354984.178114853,"high":1356675.5206241286,"low":1353743.5132904148,"close":1354827.0984139817},{"time":1788746580,"open":1354827.0984139817,"high":1356505.9806882837,"low":1353534.1851081366,"close":1354678.8349992898},{"time":1788746640,"open":1354678.8349992898,"high":1356200.808803763,"low":1353429.3941329678,"close":1354464.2732953627},{"time":1788746700,"open":1354234.636914577,"high":1355852.2201757096,"low":1352599.4998138887,"close":1353916.0987918735},{"time":1788746760,"open":1353916.0987918735,"high":1355462.3444341545,"low":1352559.2783939317,"close":1353750.742163339},{"time":1788746820,"open":1353750.742163339,"high":1355174.1754077873,"low":1351757.62024793,"close":1352941.945924656},{"time":1788746880,"open":1352941.945924656,"high":1355004.6642158069,"low":1352035.0359611467,"close":1353075.8301439164},{"time":1788746940,"open":1353075.8301439164,"high":1354936.8597390146,"low":1351763.1990827061,"close":1352979.660102256},{"time":1788747000,"open":1352760.3620639434,"high":1354395.2254057578,"low":1351555.0372201172,"close":1352564.5893945163},{"time":1788747060,"open":1352564.5893945163,"high":1354734.1928391932,"low":1351797.808411676,"close":1352837.0041416502},{"time":1788747120,"open":1352837.0041416502,"high":1354734.1928391932,"low":1351759.8279766303,"close":1352833.7617308132},{"time":1788747180,"open":1352833.7617308132,"high":1354818.934697552,"low":1351532.2943770343,"close":1352757.34348738},{"time":1788747240,"open":1352757.34348738,"high":1354700.2960958495,"low":1351325.3388724863,"close":1352620.1439372646},{"time":1788747300,"open":1353124.036258375,"high":1355798.3773282075,"low":1352586.2909279435,"close":1353583.5485899467},{"time":1788747360,"open":1353583.5485899467,"high":1355662.739844544,"low":1352576.609425054,"close":1353669.6023315156},{"time":1788747420,"open":1353669.6023315156,"high":1356222.2444646554,"low":1353073.3269802043,"close":1354209.1854445753},{"time":1788747480,"open":1354209.1854445753,"high":1356900.4318829724,"low":1353198.0242595014,"close":1354601.0636557122},{"time":1788747540,"open":1354601.0636557122,"high":1357086.9334230095,"low":1353881.0711612136,"close":1355175.7829739589},{"time":1788747600,"open":1355687.1893101824,"high":1358073.971318638,"low":1355003.017153886,"close":1356172.1894544521},{"time":1788747660,"open":1356172.1894544521,"high":1357921.3215653987,"low":1355045.9410661482,"close":1356160.91417057},{"time":1788747720,"open":1356160.91417057,"high":1357480.333389374,"low":1354767.7480366428,"close":1355840.747621215},{"time":1788747780,"open":1355840.747621215,"high":1357378.5668872145,"low":1354571.1326059604,"close":1355602.0377742858},{"time":1788747840,"open":1355602.0377742858,"high":1357853.4772306257,"low":1354582.1681962223,"close":1355834.838350073},{"time":1788747900,"open":1355397.5679466429,"high":1357517.2894772433,"low":1354678.8161669017,"close":1355764.2401426681},{"time":1788747960,"open":1355764.2401426681,"high":1357941.1798165627,"low":1355066.5541219593,"close":1355979.4445155202},{"time":1788748020,"open":1355979.4445155202,"high":1357890.3129758444,"low":1354974.777690083,"close":1356064.526518633},{"time":1788748080,"open":1356064.526518633,"high":1358432.8926101732,"low":1355455.878529942,"close":1356376.9235537988},{"time":1788748140,"open":1356376.9235537988,"high":1358890.6941766383,"low":1355664.9338396024,"close":1356780.952066703},{"time":1788748200,"open":1356990.682325868,"high":1358999.0011509175,"low":1355931.1031535543,"close":1357070.587035069},{"time":1788748260,"open":1357070.587035069,"high":1359032.9176200372,"low":1356074.050682109,"close":1357247.8387610684},{"time":1788748320,"open":1357247.8387610684,"high":1358524.170583244,"low":1355947.6402817555,"close":1356889.6268335944},{"time":1788748380,"open":1356889.6268335944,"high":1358405.4629413255,"low":1355679.3705468122,"close":1356760.1784146642},{"time":1788748440,"open":1356760.1784146642,"high":1358354.5882376463,"low":1355724.4470605461,"close":1356676.958483685},{"time":1788748500,"open":1355864.9060755514,"high":1361095.3375296206,"low":1355007.0308585418,"close":1356561.5204060297},{"time":1788748560,"open":1356561.5204060297,"high":1360134.5885258769,"low":1356211.3686320407,"close":1357667.9113562035},{"time":1788748620,"open":1357667.9113562035,"high":1359727.8345088977,"low":1356544.318191691,"close":1357739.602396893},{"time":1788748680,"open":1357739.602396893,"high":1364020.2520498515,"low":1357353.2489928042,"close":1359543.5966044422},{"time":1788748740,"open":1359543.5966044422,"high":1364083.492107382,"low":1359387.4856261422,"close":1361447.6608161964},{"time":1788748800,"open":1362345.0779851102,"high":1365576.2206673839,"low":1360509.0251634875,"close":1362470.0018006603},{"time":1788748860,"open":1362470.0018006603,"high":1364813.0541651046,"low":1361020.021459907,"close":1362432.2026832006},{"time":1788748920,"open":1362432.2026832006,"high":1364049.8876628254,"low":1361029.0980158173,"close":1362128.499250078},{"time":1788748980,"open":1362128.499250078,"high":1363405.4359497896,"low":1360165.9917796196,"close":1361291.5415708718},{"time":1788749040,"open":1361291.5415708718,"high":1362896.6582816034,"low":1359772.9924940076,"close":1360863.2961634041},{"time":1788749100,"open":1359502.4189382805,"high":1361279.613230894,"low":1357869.781297556,"close":1359208.5434064225},{"time":1788749160,"open":1359208.5434064225,"high":1361635.4014506114,"low":1358250.1562317119,"close":1359439.6298617332},{"time":1788749220,"open":1359439.6298617332,"high":1361381.2670079563,"low":1358342.822267255,"close":1359327.803724096},{"time":1788749280,"open":1359327.803724096,"high":1361059.363380593,"low":1358038.196001894,"close":1359164.0036355339},{"time":1788749340,"open":1359164.0036355339,"high":1361482.9207850185,"low":1358182.949283777,"close":1359171.6791818475},{"time":1788749400,"open":1358911.2607405793,"high":1361018.7909076824,"low":1357766.7296877003,"close":1358865.5418590948},{"time":1788749460,"open":1358865.5418590948,"high":1360764.705157401,"low":1357792.8150935431,"close":1358742.3839109056},{"time":1788749520,"open":1358742.3839109056,"high":1360341.2289069318,"low":1357273.0081475552,"close":1358301.1213040494},{"time":1788749580,"open":1358301.1213040494,"high":1359714.4840562376,"low":1356567.6695102192,"close":1357759.9404409074},{"time":1788749640,"open":1357759.9404409074,"high":1359087.7392055432,"low":1355691.8107932822,"close":1356930.4140658658},{"time":1788749700,"open":1357115.808961904,"high":1358731.3051930943,"low":1355478.1416492634,"close":1356518.3875658843},{"time":1788749760,"open":1356518.3875658843,"high":1359019.3083873822,"low":1355239.6678868157,"close":1356455.3326832373},{"time":1788749820,"open":1356455.3326832373,"high":1357918.11970334,"low":1353246.3390426796,"close":1354993.077136086},{"time":1788749880,"open":1354993.077136086,"high":1355969.862800804,"low":1352425.803276714,"close":1353855.9419277029},{"time":1788749940,"open":1353855.9419277029,"high":1355461.6218697075,"low":1351273.5075915058,"close":1352756.5461251442},{"time":1788750000,"open":1352756.6335106383,"high":1354851.820273231,"low":1351229.8322225208,"close":1352309.8435547003},{"time":1788750060,"open":1352309.8435547003,"high":1355038.175293338,"low":1350913.4596413835,"close":1352198.06318899},{"time":1788750120,"open":1352198.06318899,"high":1356291.836337693,"low":1352198.06318899,"close":1353731.5388608056},{"time":1788750180,"open":1353731.5388608056,"high":1356478.1913578,"low":1353378.4902366155,"close":1354444.6589143719},{"time":1788750240,"open":1354444.6589143719,"high":1356461.2499923357,"low":1353103.8921795771,"close":1354206.6942176812},{"time":1788750300,"open":1355001.9573857158,"high":1357206.9832140089,"low":1353811.9087314992,"close":1355016.915785806},{"time":1788750360,"open":1355016.915785806,"high":1356664.5411548964,"low":1353384.7473752243,"close":1354639.8005203346},{"time":1788750420,"open":1354639.8005203346,"high":1356206.85566752,"low":1352688.1635351852,"close":1354107.8064084824},{"time":1788750480,"open":1354107.8064084824,"high":1355342.3386358095,"low":1351655.0570079405,"close":1352912.410413957},{"time":1788750540,"open":1352912.410413957,"high":1355054.1662919058,"low":1351508.0180760385,"close":1352711.501239211},{"time":1788750600,"open":1351388.2212946867,"high":1353389.9000157465,"low":1350260.756305593,"close":1351377.3655275495},{"time":1788750660,"open":1351377.3655275495,"high":1353440.7042112974,"low":1350359.9482520148,"close":1351452.885422114},{"time":1788750720,"open":1351452.885422114,"high":1353203.6179653925,"low":1349987.0127257283,"close":1350943.512075661},{"time":1788750780,"open":1350943.512075661,"high":1353051.2053787396,"low":1349583.6369474349,"close":1351004.5745392009},{"time":1788750840,"open":1351004.5745392009,"high":1352966.5317194879,"low":1349937.7947929136,"close":1350935.7607219308},{"time":1788750900,"open":1351967.2774964871,"high":1353999.5991039327,"low":1350959.8078063305,"close":1351998.886635992},{"time":1788750960,"open":1351998.886635992,"high":1354135.1804038319,"low":1350921.9441148937,"close":1352133.5630880666},{"time":1788751020,"open":1352133.5630880666,"high":1353491.1692293114,"low":1350464.0089043542,"close":1351589.4732020828},{"time":1788751080,"open":1351589.4732020828,"high":1354236.866378756,"low":1350389.5431184631,"close":1351105.0707373004},{"time":1788751140,"open":1351105.0707373004,"high":1354287.7093662182,"low":1351105.0707373004,"close":1352278.0796346355},{"time":1788751200,"open":1352979.9342584042,"high":1355126.258689788,"low":1352237.181202626,"close":1353169.1519330484},{"time":1788751260,"open":1353169.1519330484,"high":1355261.9103586175,"low":1352569.5681281143,"close":1353363.8443572985},{"time":1788751320,"open":1353363.8443572985,"high":1355143.2151483917,"low":1352283.5659177306,"close":1353238.6177483334},{"time":1788751380,"open":1353238.6177483334,"high":1355312.7797344285,"low":1352366.2370776387,"close":1353401.5166369162},{"time":1788751440,"open":1353401.5166369162,"high":1355143.2151483917,"low":1351763.3888470663,"close":1353028.7048173412},{"time":1788751500,"open":1352960.6046000856,"high":1354515.4735340988,"low":1350939.9039944073,"close":1352175.884152608},{"time":1788751560,"open":1352175.884152608,"high":1354634.1627701945,"low":1350750.1052159108,"close":1351831.5794543517},{"time":1788751620,"open":1351831.5794543517,"high":1354261.1394567508,"low":1351236.8433294187,"close":1352338.2944716327},{"time":1788751680,"open":1352338.2944716327,"high":1354074.6278000292,"low":1350907.0014731227,"close":1351979.6779451207},{"time":1788751740,"open":1351979.6779451207,"high":1353498.1372247073,"low":1350778.6967521054,"close":1351808.2262483786},{"time":1788751800,"open":1350461.7468097669,"high":1352675.074744783,"low":1349415.5830373487,"close":1350588.0167042557},{"time":1788751860,"open":1350588.0167042557,"high":1352725.8908939527,"low":1349068.9478350466,"close":1350502.7839836194},{"time":1788751920,"open":1350502.7839836194,"high":1351963.6486564092,"low":1349090.0204580554,"close":1349903.5530391894},{"time":1788751980,"open":1349903.5530391894,"high":1352776.7070431223,"low":1349490.82072798,"close":1350546.644412262},{"time":1788752040,"open":1350546.644412262,"high":1352454.871431715,"low":1349665.1036978846,"close":1350547.113936886},{"time":1788752100,"open":1351992.4258386332,"high":1354037.8797031734,"low":1350631.456477686,"close":1351714.429514121},{"time":1788752160,"open":1351714.429514121,"high":1353597.00176809,"low":1350475.2785517646,"close":1351483.1662442998},{"time":1788752220,"open":1351483.1662442998,"high":1353376.5628005483,"low":1350175.640325589,"close":1351250.1723673702},{"time":1788752280,"open":1351250.1723673702,"high":1352816.9869598655,"low":1350184.3429924985,"close":1350989.410358214},{"time":1788752340,"open":1350989.410358214,"high":1354319.0791228923,"low":1349933.2571718476,"close":1350925.6726876574},{"time":1788752400,"open":1349891.438609102,"high":1351611.8663202461,"low":1348715.6340656076,"close":1349655.0858535522},{"time":1788752460,"open":1349655.0858535522,"high":1353275.5451844777,"low":1347570.947252402,"close":1348793.275592723},{"time":1788752520,"open":1348793.275592723,"high":1351374.6522531973,"low":1347911.2568026634,"close":1348938.7104754078},{"time":1788752580,"open":1348938.7104754078,"high":1351425.4838389936,"low":1348104.8304946101,"close":1349193.4812519967},{"time":1788752640,"open":1349193.4812519967,"high":1351577.978596382,"low":1348369.731629245,"close":1349366.8531843307},{"time":1788752700,"open":1350220.6855814583,"high":1352348.4371996482,"low":1349281.9736371313,"close":1350280.412051037},{"time":1788752760,"open":1350280.412051037,"high":1352094.1184483727,"low":1349292.3758837865,"close":1350247.505968079},{"time":1788752820,"open":1350247.505968079,"high":1352263.6642825564,"low":1349381.8450110818,"close":1350278.6235014682},{"time":1788752880,"open":1350278.6235014682,"high":1352229.7551157197,"low":1349417.815117879,"close":1350285.6095621532},{"time":1788752940,"open":1350285.6095621532,"high":1351958.4817810256,"low":1349355.3693931692,"close":1350093.781619388},{"time":1788753000,"open":1350328.2144513757,"high":1352193.2384030684,"low":1349147.5087281489,"close":1350088.3697591096},{"time":1788753060,"open":1350088.3697591096,"high":1352244.110985401,"low":1349417.2858932118,"close":1350332.5232737882},{"time":1788753120,"open":1350332.5232737882,"high":1351972.7905462934,"low":1349020.2777849555,"close":1350001.1433671464},{"time":1788753180,"open":1350001.1433671464,"high":1351667.5550522972,"low":1348344.5199442613,"close":1349122.0125255822},{"time":1788753240,"open":1349122.0125255822,"high":1352532.388951953,"low":1348810.0323402619,"close":1349960.2686907477},{"time":1788753300,"open":1349562.7410176124,"high":1352354.486797979,"low":1348965.1431936743,"close":1350001.317504377},{"time":1788753360,"open":1350001.317504377,"high":1352473.1545352784,"low":1349324.592795397,"close":1350406.646362193},{"time":1788753420,"open":1350406.646362193,"high":1352642.6798742777,"low":1348895.4522765013,"close":1350141.1977456815},{"time":1788753480,"open":1350141.1977456815,"high":1352608.7748064778,"low":1348411.8935229992,"close":1350084.9780357664},{"time":1788753540,"open":1350084.9780357664,"high":1351456.0025012835,"low":1348144.8043548905,"close":1349221.124484261},{"time":1788753600,"open":1349562.7557618937,"high":1351866.026969644,"low":1348229.8315136249,"close":1348998.2363536558},{"time":1788753660,"open":1348998.2363536558,"high":1352476.4727196177,"low":1348957.057273694,"close":1350148.987130301},{"time":1788753720,"open":1350148.987130301,"high":1352306.9044557363,"low":1348812.3857323793,"close":1349930.0243116056},{"time":1788753780,"open":1349930.0243116056,"high":1352001.6815807493,"low":1348537.8854614194,"close":1349525.0383559356},{"time":1788753840,"open":1349525.0383559356,"high":1352069.508886302,"low":1348652.0066656338,"close":1349675.2040684673},{"time":1788753900,"open":1349524.8488517478,"high":1351969.7517536844,"low":1348756.2058015491,"close":1349769.5645874715},{"time":1788753960,"open":1349769.5645874715,"high":1351681.5178182223,"low":1348819.7150433697,"close":1349676.603617108},{"time":1788754020,"open":1349676.603617108,"high":1352088.4363153453,"low":1348768.4772791786,"close":1349657.6813405943},{"time":1788754080,"open":1349657.6813405943,"high":1352122.3461901057,"low":1349289.483974664,"close":1350114.5672884188},{"time":1788754140,"open":1350114.5672884188,"high":1352122.3461901057,"low":1349147.3777579302,"close":1350082.442754176},{"time":1788754200,"open":1350584.168275641,"high":1352472.1786479412,"low":1349514.349948373,"close":1350556.7936967982},{"time":1788754260,"open":1350556.7936967982,"high":1352115.992644209,"low":1349436.9797468907,"close":1350304.6907899468},{"time":1788754320,"open":1350304.6907899468,"high":1352031.1864528442,"low":1348528.712236248,"close":1349769.4266780715},{"time":1788754380,"open":1349769.4266780715,"high":1351895.4965466605,"low":1348309.7143350283,"close":1348990.7826360634},{"time":1788754440,"open":1348990.7826360634,"high":1353048.860749222,"low":1348990.7826360634,"close":1350095.1014263732},{"time":1788754500,"open":1348754.6857435473,"high":1352010.511659327,"low":1348754.6857435473,"close":1349714.8235315732},{"time":1788754560,"open":1349714.8235315732,"high":1351976.6228620526,"low":1348246.9947096114,"close":1349500.8931743815},{"time":1788754620,"open":1349500.8931743815,"high":1351468.290902937,"low":1348247.0973877218,"close":1349213.3957309143},{"time":1788754680,"open":1349213.3957309143,"high":1351434.4021056627,"low":1349047.76959116,"close":1349197.6762370286},{"time":1788754740,"open":1349197.6762370286,"high":1351908.845267504,"low":1348739.988883445,"close":1349748.1271116536},{"time":1788754800,"open":1351155.7979010972,"high":1353369.6557100231,"low":1350704.7495200203,"close":1351504.53595292},{"time":1788754860,"open":1351504.53595292,"high":1353369.6557100231,"low":1350571.2128415534,"close":1351343.9587757348},{"time":1788754920,"open":1351343.9587757348,"high":1353369.6557100231,"low":1350571.7815584827,"close":1351395.2005576983},{"time":1788754980,"open":1351395.2005576983,"high":1353369.6557100231,"low":1350711.9394691673,"close":1351412.2353557437},{"time":1788755040,"open":1351412.2353557437,"high":1353369.6557100231,"low":1350337.0521319858,"close":1351055.6035212968},{"time":1788755100,"open":1351055.383967198,"high":1353216.7771730444,"low":1350232.276914072,"close":1351257.220453904},{"time":1788755160,"open":1351257.220453904,"high":1351383.0080636272,"low":1350319.3833540184,"close":1351065.5852864122},{"time":1788755220,"open":1351065.5852864122,"high":1353250.701307896,"low":1350279.9111027666,"close":1351201.8733254748},{"time":1788755280,"open":1351201.8733254748,"high":1353233.73924047,"low":1349526.6299629468,"close":1350837.686702891},{"time":1788755340,"open":1350837.686702891,"high":1352623.1048131369,"low":1349273.9297314945,"close":1350325.486829167},{"time":1788755400,"open":1348949.0275771243,"high":1350837.628825828,"low":1347442.0674931519,"close":1348686.1493877019},{"time":1788755460,"open":1348686.1493877019,"high":1350854.573602908,"low":1347463.4098534498,"close":1348611.3837112512},{"time":1788755520,"open":1348611.3837112512,"high":1350820.6840487479,"low":1347892.3448574368,"close":1348725.6659704063},{"time":1788755580,"open":1348725.6659704063,"high":1351125.6900361897,"low":1347940.5246536785,"close":1349020.6248245004},{"time":1788755640,"open":1349020.6248245004,"high":1351091.8004820296,"low":1347530.956047003,"close":1348466.014386559},{"time":1788755700,"open":1349587.5750463612,"high":1351876.3676774427,"low":1347893.0927887321,"close":1349201.281790239},{"time":1788755760,"open":1349201.281790239,"high":1351655.9023600018,"low":1348447.2250800414,"close":1349642.7312283625},{"time":1788755820,"open":1349642.7312283625,"high":1352232.5039594627,"low":1348971.4287109147,"close":1350084.3600569686},{"time":1788755880,"open":1350084.3600569686,"high":1352317.2983123248,"low":1349142.1150695828,"close":1350192.5850339835},{"time":1788755940,"open":1350192.5850339835,"high":1352079.8741243114,"low":1349247.317024924,"close":1350077.3162008605},{"time":1788756000,"open":1350428.2081197333,"high":1352821.4419182881,"low":1349146.993800309,"close":1350343.8079219847},{"time":1788756060,"open":1350343.8079219847,"high":1352634.8458573339,"low":1349582.9285824047,"close":1350507.2035712546},{"time":1788756120,"open":1350507.2035712546,"high":1352397.359961574,"low":1349655.932836053,"close":1350514.3494309813},{"time":1788756180,"open":1350514.3494309813,"high":1352753.5888052138,"low":1349830.5833821779,"close":1350704.801066015},{"time":1788756240,"open":1350704.801066015,"high":1353245.5238750023,"low":1350397.704764332,"close":1351309.5848890052},{"time":1788756300,"open":1351257.423867381,"high":1353413.802230699,"low":1350493.6342707206,"close":1351416.0097188922},{"time":1788756360,"open":1351416.0097188922,"high":1353634.3163359403,"low":1350290.1252092007,"close":1351431.7058036225},{"time":1788756420,"open":1351431.7058036225,"high":1353447.7274776592,"low":1350652.694251993,"close":1351599.6866557798},{"time":1788756480,"open":1351599.6866557798,"high":1353532.5405950597,"low":1350678.8974043499,"close":1351502.0439575494},{"time":1788756540,"open":1351502.0439575494,"high":1353956.6061820623,"low":1350942.7549217185,"close":1351645.4651676326},{"time":1788756600,"open":1350978.346994878,"high":1352644.0857690119,"low":1349952.765883689,"close":1350811.0856611074},{"time":1788756660,"open":1350811.0856611074,"high":1352966.2165457488,"low":1349978.2187733601,"close":1350872.8610161024},{"time":1788756720,"open":1350872.8610161024,"high":1352525.4060091616,"low":1349520.334623434,"close":1350320.2087016164},{"time":1788756780,"open":1350320.2087016164,"high":1352406.7262493111,"low":1349803.254894664,"close":1350551.3737718652},{"time":1788756840,"open":1350551.3737718652,"high":1352288.0464894609,"low":1349181.2575316343,"close":1350175.0982110763},{"time":1788756900,"open":1349866.2732116585,"high":1352775.40574925,"low":1349130.5422342392,"close":1350448.430946468},{"time":1788756960,"open":1350448.430946468,"high":1352419.447906418,"low":1349244.1436954576,"close":1350223.158480156},{"time":1788757020,"open":1350223.158480156,"high":1352792.3561227182,"low":1349632.9903998754,"close":1350653.8490316388},{"time":1788757080,"open":1350653.8490316388,"high":1353029.6613512728,"low":1350114.0863596066,"close":1350928.104920971},{"time":1788757140,"open":1350928.104920971,"high":1352809.3064961864,"low":1350206.948814956,"close":1351002.4433751279},{"time":1788757200,"open":1351284.926780339,"high":1353363.4303839004,"low":1350182.17594366,"close":1351080.1367707332},{"time":1788757260,"open":1351080.1367707332,"high":1353532.9695604073,"low":1350466.419680709,"close":1351282.1191626678},{"time":1788757320,"open":1351282.1191626678,"high":1353516.0156427566,"low":1350366.953515209,"close":1351565.644496292},{"time":1788757380,"open":1351565.644496292,"high":1353380.3843015512,"low":1350340.065994845,"close":1351317.330585237},{"time":1788757440,"open":1351317.330585237,"high":1353753.3704898662,"low":1350534.0031034625,"close":1351472.4789709575},{"time":1788757500,"open":1349924.8968749393,"high":1352762.015144681,"low":1349177.693362227,"close":1350377.8538179493},{"time":1788757560,"open":1350377.8538179493,"high":1352372.521562293,"low":1349030.929597332,"close":1350291.5427424295},{"time":1788757620,"open":1350291.5427424295,"high":1351796.7484405017,"low":1349008.3033543266,"close":1349965.1422438347},{"time":1788757680,"open":1349965.1422438347,"high":1351474.9928724421,"low":1348997.7680504317,"close":1349700.1693675371},{"time":1788757740,"open":1349700.1693675371,"high":1352186.24202289,"low":1348779.5818930832,"close":1349805.8940575435},{"time":1788757800,"open":1349790.4972714686,"high":1351967.6063599887,"low":1348824.1145088985,"close":1349863.961946679},{"time":1788757860,"open":1349863.961946679,"high":1351764.3946349984,"low":1348566.0626646534,"close":1349450.65026001},{"time":1788757920,"open":1349450.65026001,"high":1351239.431012107,"low":1347944.846342215,"close":1348932.5676900123},{"time":1788757980,"open":1348932.5676900123,"high":1352086.1465328997,"low":1348046.5576947718,"close":1349526.4786386422},{"time":1788758040,"open":1349526.4786386422,"high":1352475.6356724643,"low":1349517.479309143,"close":1350544.3273655984},{"time":1788758100,"open":1350644.73628813,"high":1354736.3086531512,"low":1349504.2005353875,"close":1351110.3198747053},{"time":1788758160,"open":1351110.3198747053,"high":1353389.0955146707,"low":1350574.3034851607,"close":1351489.6682678626},{"time":1788758220,"open":1351489.6682678626,"high":1353897.162597603,"low":1350644.1725385655,"close":1351738.9844211116},{"time":1788758280,"open":1351738.9844211116,"high":1354506.8430971215,"low":1350984.3044047402,"close":1352101.016392896},{"time":1788758340,"open":1352101.016392896,"high":1353693.93576443,"low":1350802.661137874,"close":1351693.8023882709},{"time":1788758400,"open":1351893.5447642081,"high":1353826.2214157681,"low":1350696.332988012,"close":1351729.9421367664},{"time":1788758460,"open":1351729.9421367664,"high":1353589.0884073128,"low":1350682.160137537,"close":1351656.0458044454},{"time":1788758520,"open":1351656.0458044454,"high":1354063.3544242235,"low":1350753.5521794213,"close":1351918.9204662412},{"time":1788758580,"open":1351918.9204662412,"high":1354266.6112886136,"low":1351183.0241329223,"close":1352192.1997958925},{"time":1788758640,"open":1352192.1997958925,"high":1354673.1250173943,"low":1351602.922436641,"close":1352655.5527180445},{"time":1788758700,"open":1352533.567308349,"high":1355092.9270833111,"low":1351617.037068644,"close":1352839.5493289402},{"time":1788758760,"open":1352839.5493289402,"high":1354686.4500148196,"low":1351497.3070978278,"close":1352586.2170553536},{"time":1788758820,"open":1352586.2170553536,"high":1354161.4171346847,"low":1351111.0799456127,"close":1352139.3453699148},{"time":1788758880,"open":1352139.3453699148,"high":1354110.6075011233,"low":1350857.9966492043,"close":1352022.4150785804},{"time":1788758940,"open":1352022.4150785804,"high":1354076.7344120825,"low":1351146.9508937902,"close":1352114.281545176},{"time":1788759000,"open":1350985.3479890574,"high":1352658.4814666125,"low":1349577.243672781,"close":1350732.4253997372},{"time":1788759060,"open":1350732.4253997372,"high":1352963.0847301758,"low":1349966.01957199,"close":1350964.3443761084},{"time":1788759120,"open":1350964.3443761084,"high":1352709.2486772065,"low":1349903.5966020261,"close":1350947.5320070777},{"time":1788759180,"open":1350947.5320070777,"high":1352556.9470454247,"low":1349939.4439863986,"close":1350889.7651369036},{"time":1788759240,"open":1350889.7651369036,"high":1352827.7055019254,"low":1349780.7619563234,"close":1350802.6175276216},{"time":1788759300,"open":1350591.1555369284,"high":1352480.568457694,"low":1349290.3787014906,"close":1350404.2873326715},{"time":1788759360,"open":1350404.2873326715,"high":1352700.5252649742,"low":1349645.7732191563,"close":1350711.886055683},{"time":1788759420,"open":1350711.886055683,"high":1352734.3647737866,"low":1349591.3967724587,"close":1350316.823035293},{"time":1788759480,"open":1350316.823035293,"high":1352903.5623178484,"low":1349672.4023406787,"close":1350834.4849073505},{"time":1788759540,"open":1350834.4849073505,"high":1352632.8462473496,"low":1349922.8859434857,"close":1350951.434357023},{"time":1788759600,"open":1350946.548497358,"high":1352627.9543066795,"low":1349673.6160358523,"close":1350702.0124360397},{"time":1788759660,"open":1350702.0124360397,"high":1352678.7133863217,"low":1349872.61322356,"close":1350754.2733391672},{"time":1788759720,"open":1350754.2733391672,"high":1352763.3118523923,"low":1349991.8757902058,"close":1350919.8128776082},{"time":1788759780,"open":1350919.8128776082,"high":1352661.7936931078,"low":1349828.4897300128,"close":1350857.6836523968},{"time":1788759840,"open":1350857.6836523968,"high":1352780.2315456064,"low":1349984.3795253276,"close":1350885.006692953},{"time":1788759900,"open":1350780.2814396673,"high":1352675.3593679697,"low":1349673.0111231583,"close":1350384.312791907},{"time":1788759960,"open":1350384.312791907,"high":1352624.6042233459,"low":1349415.0707915921,"close":1350142.116248467},{"time":1788760020,"open":1350142.116248467,"high":1352438.5020263921,"low":1349506.1386624149,"close":1350565.0955446444},{"time":1788760080,"open":1350565.0955446444,"high":1352573.849078722,"low":1349717.7283112367,"close":1350671.3915227705},{"time":1788760140,"open":1350671.3915227705,"high":1352624.6042233459,"low":1349525.537940972,"close":1350719.3623154326},{"time":1788760200,"open":1350754.0976693186,"high":1352371.7686902937,"low":1349009.08918164,"close":1350300.9014012194},{"time":1788760260,"open":1350300.9014012194,"high":1351525.8278594164,"low":1348793.305383828,"close":1349888.8305014586},{"time":1788760320,"open":1349888.8305014586,"high":1352354.849873676,"low":1348771.2394614357,"close":1350059.7310992791},{"time":1788760380,"open":1350059.7310992791,"high":1352151.8240742655,"low":1349242.256991018,"close":1350422.252214285},{"time":1788760440,"open":1350422.252214285,"high":1351881.1230083848,"low":1348741.735286186,"close":1349444.8389293808},{"time":1788760500,"open":1349321.2848592708,"high":1351232.9105802104,"low":1348329.1995681473,"close":1349444.505864267},{"time":1788760560,"open":1349444.505864267,"high":1351131.4069749434,"low":1348289.7466459577,"close":1349301.329656443},{"time":1788760620,"open":1349301.329656443,"high":1351165.2415100324,"low":1348317.809988503,"close":1349251.9118913251},{"time":1788760680,"open":1349251.9118913251,"high":1350996.0688345875,"low":1348311.711829764,"close":1349289.9580594522},{"time":1788760740,"open":1349289.9580594522,"high":1351131.4069749434,"low":1348295.9826134993,"close":1349227.5245246298},{"time":1788760800,"open":1349071.2533100143,"high":1350856.508090483,"low":1347861.5653746575,"close":1348892.6004239244},{"time":1788760860,"open":1348892.6004239244,"high":1350822.6774742024,"low":1347740.3204318164,"close":1348870.121490768},{"time":1788760920,"open":1348870.121490768,"high":1350788.8468579217,"low":1347938.0597750102,"close":1348932.2848727442},{"time":1788760980,"open":1348932.2848727442,"high":1351245.5601777118,"low":1348142.1642767598,"close":1348823.9387881267},{"time":1788761040,"open":1348823.9387881267,"high":1351651.5275730807,"low":1348401.4581062687,"close":1349496.6355201674},{"time":1788761100,"open":1349839.308850593,"high":1352130.1049154194,"low":1349223.8006039949,"close":1350245.3077302016},{"time":1788761160,"open":1350245.3077302016,"high":1352163.9441221994,"low":1349262.0192008547,"close":1350192.277859274},{"time":1788761220,"open":1350192.277859274,"high":1352096.2657086393,"low":1348527.4321566806,"close":1349668.9547105199},{"time":1788761280,"open":1349668.9547105199,"high":1351267.2051425271,"low":1348803.3223745092,"close":1349675.761241959},{"time":1788761340,"open":1349675.761241959,"high":1351927.0696747387,"low":1348979.8456533728,"close":1350082.5108319642},{"time":1788761400,"open":1350020.0574047905,"high":1351627.6674302793,"low":1348847.0657993392,"close":1349776.4864525113},{"time":1788761460,"open":1349776.4864525113,"high":1351526.1545060398,"low":1348649.7565705779,"close":1349626.278464487},{"time":1788761520,"open":1349626.278464487,"high":1351796.8556373455,"low":1349009.6499890245,"close":1349902.5074452853},{"time":1788761580,"open":1349902.5074452853,"high":1351796.8556373455,"low":1349123.100215232,"close":1349993.119303927},{"time":1788761640,"open":1349993.119303927,"high":1351898.3685615852,"low":1349044.883564455,"close":1349952.9897449575},{"time":1788761700,"open":1349805.0639210106,"high":1351733.3125991775,"low":1348606.6433952427,"close":1349742.8298242886},{"time":1788761760,"open":1349742.8298242886,"high":1351225.8035961492,"low":1348639.4136914182,"close":1349603.262276558},{"time":1788761820,"open":1349603.262276558,"high":1351090.4678620084,"low":1348255.8434621347,"close":1349315.4534995493},{"time":1788761880,"open":1349315.4534995493,"high":1350853.6303272618,"low":1347873.2985806672,"close":1349007.2679815171},{"time":1788761940,"open":1349007.2679815171,"high":1350701.3776263532,"low":1347344.9951612481,"close":1348521.0100713444},{"time":1788762000,"open":1349019.7183914052,"high":1350591.6562599298,"low":1347724.8073376901,"close":1348641.021149032},{"time":1788762060,"open":1348641.021149032,"high":1350473.1936990789,"low":1347742.9644509354,"close":1348711.7118313047},{"time":1788762120,"open":1348711.7118313047,"high":1351116.276172269,"low":1348063.6462259358,"close":1349129.860775515},{"time":1788762180,"open":1349129.860775515,"high":1350963.9671654608,"low":1348198.4514528827,"close":1349076.6825286036},{"time":1788762240,"open":1349076.6825286036,"high":1351167.045841205,"low":1348333.7041593993,"close":1349407.181513137},{"time":1788762300,"open":1349930.0673211631,"high":1351792.1922679541,"low":1348456.2818308524,"close":1349725.6380103147},{"time":1788762360,"open":1349725.6380103147,"high":1351995.3496352592,"low":1348586.2667873576,"close":1349949.7869921885},{"time":1788762420,"open":1349949.7869921885,"high":1351013.4223599508,"low":1348530.0009726016,"close":1349408.9350339028},{"time":1788762480,"open":1349408.9350339028,"high":1351064.211701777,"low":1348873.4520807043,"close":1349169.0475453564},{"time":1788762540,"open":1349169.0475453564,"high":1350844.1245538632,"low":1348173.0993989205,"close":1349134.965128035},{"time":1788762600,"open":1348606.2570845378,"high":1350822.4410951158,"low":1347939.3887776344,"close":1348927.910489341},{"time":1788762660,"open":1348927.910489341,"high":1350957.8262635397,"low":1347916.5330224577,"close":1348907.657981326},{"time":1788762720,"open":1348907.657981326,"high":1350805.5179490629,"low":1347645.291462342,"close":1348841.972890905},{"time":1788762780,"open":1348841.972890905,"high":1350399.3624437912,"low":1348343.1671440052,"close":1348641.8308706298},{"time":1788762840,"open":1348641.8308706298,"high":1350551.670758268,"low":1347773.2959739766,"close":1348684.809427164},{"time":1788762900,"open":1348308.992366571,"high":1350276.844070462,"low":1347614.261287437,"close":1348607.8236639814},{"time":1788762960,"open":1348607.8236639814,"high":1350361.436222175,"low":1347682.6215179132,"close":1348728.9919868088},{"time":1788763020,"open":1348728.9919868088,"high":1350496.7836649152,"low":1347448.653729423,"close":1348563.2005221704},{"time":1788763080,"open":1348563.2005221704,"high":1349633.9437174445,"low":1347234.64550459,"close":1348180.5735064412},{"time":1788763140,"open":1348180.5735064412,"high":1348241.5569002514,"low":1347149.7583536706,"close":1348152.8620320435},{"time":1788763200,"open":1348223.3176904812,"high":1349941.3471817235,"low":1347438.0141877932,"close":1348257.2763146483},{"time":1788763260,"open":1348257.2763146483,"high":1350212.0562139582,"low":1347373.9035801608,"close":1348468.836203769},{"time":1788763320,"open":1348468.836203769,"high":1349907.5085526942,"low":1347296.7513910509,"close":1348254.1155284902},{"time":1788763380,"open":1348254.1155284902,"high":1349789.0733510915,"low":1346702.8316844641,"close":1347998.7104891436},{"time":1788763440,"open":1347998.7104891436,"high":1349518.3643188567,"low":1346863.453461459,"close":1347838.2421239573},{"time":1788763500,"open":1347811.9323519152,"high":1349508.9407351173,"low":1346701.4517771164,"close":1347769.748503661},{"time":1788763560,"open":1347769.748503661,"high":1349458.1837823673,"low":1346802.8775544737,"close":1347719.3654006028},{"time":1788763620,"open":1347719.3654006028,"high":1349475.1027666174,"low":1346821.6009980678,"close":1347807.83530601},{"time":1788763680,"open":1347807.83530601,"high":1349424.3458138672,"low":1346757.840905649,"close":1347734.3277785364},{"time":1788763740,"open":1347734.3277785364,"high":1349542.7787036174,"low":1347107.0114116808,"close":1347911.8092921588},{"time":1788763800,"open":1347976.1950094043,"high":1349573.402742557,"low":1346848.4933208344,"close":1347833.6185361673},{"time":1788763860,"open":1347833.6185361673,"high":1349573.402742557,"low":1346877.5397087005,"close":1347873.154736524},{"time":1788763920,"open":1347873.154736524,"high":1349505.7235728796,"low":1346893.9353794726,"close":1347847.458827888},{"time":1788763980,"open":1347847.458827888,"high":1349488.8037804603,"low":1347615.2020366571,"close":1347802.8191000973},{"time":1788764040,"open":1347802.8191000973,"high":1349539.5631577184,"low":1346859.9643211593,"close":1347830.2847421071},{"time":1788764100,"open":1347676.4771829783,"high":1349351.7248211652,"low":1347510.4575301711,"close":1347684.7932222518},{"time":1788764160,"open":1347684.7932222518,"high":1349419.3962676388,"low":1347499.315490493,"close":1347705.2983914309},{"time":1788764220,"open":1347705.2983914309,"high":1349453.2319908754,"low":1346686.452349986,"close":1347648.9744550944},{"time":1788764280,"open":1347648.9744550944,"high":1349419.3962676388,"low":1346614.6384560666,"close":1347506.1612424955},{"time":1788764340,"open":1347506.1612424955,"high":1349453.2319908754,"low":1346786.4875144956,"close":1347690.3892792454},{"time":1788764400,"open":1348165.1276451864,"high":1349505.495809126,"low":1346891.3994310892,"close":1347823.335427508},{"time":1788764460,"open":1347823.335427508,"high":1349420.8767035448,"low":1346837.0346814254,"close":1347706.6937087756},{"time":1788764520,"open":1347706.6937087756,"high":1349708.581662521,"low":1346380.2491704125,"close":1347574.8665181147},{"time":1788764580,"open":1347574.8665181147,"high":1349370.105240196,"low":1346130.0231480089,"close":1347193.050424206},{"time":1788764640,"open":1347193.050424206,"high":1349065.4764601036,"low":1346091.395535466,"close":1347078.9866269296},{"time":1788764700,"open":1347003.0619624602,"high":1348718.6739562384,"low":1346061.3098432694,"close":1346872.8381849763},{"time":1788764760,"open":1346872.8381849763,"high":1349294.051442681,"low":1345859.8717838812,"close":1347005.673733907},{"time":1788764820,"open":1347005.673733907,"high":1350403.5316610662,"low":1346565.5676650146,"close":1347148.829687376},{"time":1788764880,"open":1347148.829687376,"high":1349852.5060618755,"low":1347028.103500036,"close":1348002.8083084328},{"time":1788764940,"open":1348002.8083084328,"high":1349852.5060618755,"low":1347354.465605723,"close":1348143.1277986818},{"time":1788765000,"open":1348420.2199354738,"high":1350129.9495376803,"low":1347568.5393964578,"close":1348508.7698626497},{"time":1788765060,"open":1348508.7698626497,"high":1350129.9495376803,"low":1347442.320320032,"close":1348250.4218599473},{"time":1788765120,"open":1348250.4218599473,"high":1349808.3489730062,"low":1346551.1582662186,"close":1347810.619943776},{"time":1788765180,"open":1347810.619943776,"high":1350129.9495376803,"low":1346756.4847639776,"close":1348001.0871827248},{"time":1788765240,"open":1348001.0871827248,"high":1349114.368807131,"low":1346513.409638334,"close":1347565.943547798},{"time":1788765300,"open":1347380.3764498238,"high":1348843.9684093473,"low":1346152.6333224494,"close":1347051.602037838},{"time":1788765360,"open":1347051.602037838,"high":1349114.7526439088,"low":1346544.1786632368,"close":1347373.561995675},{"time":1788765420,"open":1347373.561995675,"high":1348962.436511968,"low":1346433.083723279,"close":1347250.9057608896},{"time":1788765480,"open":1347250.9057608896,"high":1348556.2601601258,"low":1346090.5992301332,"close":1346937.0033772537},{"time":1788765540,"open":1346937.0033772537,"high":1348556.2601601258,"low":1345507.93197881,"close":1346585.469073272},{"time":1788765600,"open":1346303.5926612152,"high":1348104.7664885947,"low":1345470.1643507732,"close":1345881.7990482426},{"time":1788765660,"open":1345881.7990482426,"high":1348121.686960605,"low":1345445.0948179497,"close":1346302.8882335788},{"time":1788765720,"open":1346302.8882335788,"high":1347664.834216323,"low":1344298.5164691352,"close":1345389.1272569208},{"time":1788765780,"open":1345389.1272569208,"high":1347597.1523282812,"low":1343872.134064081,"close":1344970.8041232068},{"time":1788765840,"open":1344970.8041232068,"high":1346311.1964554868,"low":1343198.207732892,"close":1343954.190190813},{"time":1788765900,"open":1344057.9004418543,"high":1347768.830810326,"low":1343482.9446619737,"close":1344998.284115095},{"time":1788765960,"open":1344998.284115095,"high":1347904.2050321607,"low":1344519.3547594869,"close":1345660.72308613},{"time":1788766020,"open":1345660.72308613,"high":1346651.993480188,"low":1343198.1989567995,"close":1344039.0751219233},{"time":1788766080,"open":1344039.0751219233,"high":1345568.999705509,"low":1343023.4291934741,"close":1343788.684302092},{"time":1788766140,"open":1343788.684302092,"high":1345518.234372321,"low":1342518.773211336,"close":1343685.0652754111},{"time":1788766200,"open":1343991.862887829,"high":1346891.7659524647,"low":1342857.227104538,"close":1344082.6737482995},{"time":1788766260,"open":1344082.6737482995,"high":1346993.3198008847,"low":1344026.8297448426,"close":1345088.429901444},{"time":1788766320,"open":1345088.429901444,"high":1347213.3531391278,"low":1344237.5354760718,"close":1345233.9939945037},{"time":1788766380,"open":1345233.9939945037,"high":1346502.4762001883,"low":1339541.6434333427,"close":1342329.2433002552},{"time":1788766440,"open":1342329.2433002552,"high":1345419.2351503754,"low":1341184.3468544967,"close":1342621.6750467296},{"time":1788766500,"open":1342474.5799705968,"high":1344307.1777163318,"low":1339914.8660694682,"close":1341570.364354162},{"time":1788766560,"open":1341570.364354162,"high":1343901.0068268375,"low":1339850.8744952558,"close":1340744.762294322},{"time":1788766620,"open":1340744.762294322,"high":1343325.5980667209,"low":1340278.3680938778,"close":1341371.2265090314},{"time":1788766680,"open":1341371.2265090314,"high":1343680.9975950283,"low":1340487.1260554197,"close":1341542.0883376235},{"time":1788766740,"open":1341542.0883376235,"high":1343156.3601960982,"low":1339631.0858186372,"close":1340792.1519594374},{"time":1788766800,"open":1341346.4994601416,"high":1342865.1459651839,"low":1338616.3008728721,"close":1340647.2250670996},{"time":1788766860,"open":1340647.2250670996,"high":1342187.9145986252,"low":1337088.6551921703,"close":1339104.248886992},{"time":1788766920,"open":1339104.248886992,"high":1344151.8855616455,"low":1337853.545354059,"close":1340046.1978193617},{"time":1788766980,"open":1340046.1978193617,"high":1344405.847324105,"low":1340046.1978193617,"close":1341605.602535563},{"time":1788767040,"open":1341605.602535563,"high":1344405.847324105,"low":1341089.0213795267,"close":1341882.1032349602},{"time":1788767100,"open":1341901.6351852743,"high":1345712.1743349023,"low":1341439.4971667859,"close":1342914.1390832774},{"time":1788767160,"open":1342914.1390832774,"high":1345407.4157840603,"low":1341677.0350712747,"close":1342661.4548760038},{"time":1788767220,"open":1342661.4548760038,"high":1345322.7606310486,"low":1341892.324677665,"close":1342983.969617677},{"time":1788767280,"open":1342983.969617677,"high":1345627.5191818906,"low":1341959.2194350194,"close":1342965.2569064568},{"time":1788767340,"open":1342965.2569064568,"high":1345475.1399064695,"low":1342283.675483296,"close":1343302.1399858566},{"time":1788767400,"open":1343011.2208416814,"high":1345319.1690661504,"low":1341693.884667782,"close":1342774.5669708203},{"time":1788767460,"open":1342774.5669708203,"high":1345573.0795238484,"low":1341639.4449994757,"close":1342936.7191967515},{"time":1788767520,"open":1342936.7191967515,"high":1346317.8835330952,"low":1342342.345968184,"close":1343390.2736234362},{"time":1788767580,"open":1343390.2736234362,"high":1345979.3362561648,"low":1342282.406506461,"close":1343444.9987688442},{"time":1788767640,"open":1343444.9987688442,"high":1345251.4596107644,"low":1341912.7945762754,"close":1342826.475003649},{"time":1788767700,"open":1342556.5794895543,"high":1345945.742509034,"low":1341788.8042641403,"close":1342987.5896704923},{"time":1788767760,"open":1342987.5896704923,"high":1345844.198739402,"low":1342162.9771344336,"close":1343236.1840210024},{"time":1788767820,"open":1343236.1840210024,"high":1345691.8830849542,"low":1342610.0015781547,"close":1343257.3553132599},{"time":1788767880,"open":1343257.3553132599,"high":1345624.187238533,"low":1342606.4640410712,"close":1343324.933504644},{"time":1788767940,"open":1343324.933504644,"high":1346131.9060866924,"low":1342566.8301161341,"close":1343474.3740601996},{"time":1788768000,"open":1342898.4549622734,"high":1346180.765907329,"low":1342147.0215317062,"close":1343082.835977193},{"time":1788768060,"open":1343082.835977193,"high":1345267.2637476723,"low":1342312.3799387827,"close":1343099.9218277368},{"time":1788768120,"open":1343099.9218277368,"high":1345673.2647075197,"low":1342277.5393528743,"close":1343206.660692949},{"time":1788768180,"open":1343206.660692949,"high":1346028.5155473861,"low":1342654.8482015822,"close":1343641.4698969824},{"time":1788768240,"open":1343641.4698969824,"high":1346214.5993206496,"low":1342674.8777640427,"close":1343696.1764727777},{"time":1788768300,"open":1344126.779254865,"high":1346510.6321375968,"low":1343108.4695278907,"close":1344106.193955179},{"time":1788768360,"open":1344106.193955179,"high":1347085.9844832087,"low":1343376.823930204,"close":1344489.7781811059},{"time":1788768420,"open":1344489.7781811059,"high":1346595.2427766575,"low":1343631.4354246934,"close":1344343.16390713},{"time":1788768480,"open":1344343.16390713,"high":1346865.9968216512,"low":1343807.6445604607,"close":1344664.1191425207},{"time":1788768540,"open":1344664.1191425207,"high":1347238.2836335178,"low":1343886.3969200675,"close":1344941.0787572314},{"time":1788768600,"open":1344758.3947748234,"high":1347055.287620686,"low":1343776.9534874763,"close":1344770.1528467783},{"time":1788768660,"open":1344770.1528467783,"high":1347156.8065963148,"low":1343772.5375903733,"close":1344663.4430851615},{"time":1788768720,"open":1344663.4430851615,"high":1346903.0091572425,"low":1343600.2077678163,"close":1344419.3613503878},{"time":1788768780,"open":1344419.3613503878,"high":1346293.8953034687,"low":1343766.3460032025,"close":1344403.6873179416},{"time":1788768840,"open":1344403.6873179416,"high":1346699.9712059845,"low":1343579.1223268402,"close":1344374.2953314001},{"time":1788768900,"open":1344924.1175583943,"high":1347132.2573439402,"low":1344016.1969613498,"close":1344828.7503456692},{"time":1788768960,"open":1344828.7503456692,"high":1347216.8910896585,"low":1344004.0470903348,"close":1344968.7224787557},{"time":1788769020,"open":1344968.7224787557,"high":1346827.5758593553,"low":1344273.6160338314,"close":1344928.6436399962},{"time":1788769080,"open":1344928.6436399962,"high":1347149.184093084,"low":1344262.4202642818,"close":1344869.4188865125},{"time":1788769140,"open":1344869.4188865125,"high":1347944.741302834,"low":1344138.8679923576,"close":1345205.6549370042},{"time":1788769200,"open":1345318.035878458,"high":1347735.715971105,"low":1344339.3514924466,"close":1345444.3301176478},{"time":1788769260,"open":1345444.3301176478,"high":1346804.6669931686,"low":1344279.2280673126,"close":1344963.7635972104},{"time":1788769320,"open":1344963.7635972104,"high":1347177.086584343,"low":1344197.9364823136,"close":1344831.3946740117},{"time":1788769380,"open":1344831.3946740117,"high":1347498.721685812,"low":1344455.1987958846,"close":1345197.1073302939},{"time":1788769440,"open":1345197.1073302939,"high":1347346.3682166953,"low":1344209.935276487,"close":1344986.0799357165},{"time":1788769500,"open":1345239.5627324642,"high":1347498.7077235568,"low":1344390.6339827434,"close":1345114.8590778434},{"time":1788769560,"open":1345114.8590778434,"high":1348463.7948788384,"low":1344574.2599819545,"close":1345462.0730130635},{"time":1788769620,"open":1345462.0730130635,"high":1348345.2754036284,"low":1344823.3565616633,"close":1345686.7910557499},{"time":1788769680,"open":1345686.7910557499,"high":1347888.1288563898,"low":1344385.4636044037,"close":1345391.842358359},{"time":1788769740,"open":1345391.842358359,"high":1347261.6687731368,"low":1344421.110009318,"close":1345119.751547879},{"time":1788769800,"open":1344874.0251163596,"high":1347658.8249583778,"low":1344382.3150279266,"close":1345105.5509944963},{"time":1788769860,"open":1345105.5509944963,"high":1347235.61844382,"low":1344510.0671814096,"close":1345238.7988593222},{"time":1788769920,"open":1345238.7988593222,"high":1348031.2466911888,"low":1344814.0342220485,"close":1345727.386025651},{"time":1788769980,"open":1345727.386025651,"high":1348132.8162546828,"low":1344372.6636166652,"close":1345368.0099784343},{"time":1788770040,"open":1345368.0099784343,"high":1347946.6053882772,"low":1344825.984851583,"close":1345419.3184654843},{"time":1788770100,"open":1345150.95604764,"high":1347457.7153761417,"low":1344520.3529416267,"close":1345321.1363351059},{"time":1788770160,"open":1345321.1363351059,"high":1347203.8421160285,"low":1343833.850196823,"close":1344740.3990316752},{"time":1788770220,"open":1344740.3990316752,"high":1346628.3960597725,"low":1343443.1712640096,"close":1344230.3760006365},{"time":1788770280,"open":1344230.3760006365,"high":1346865.3444358779,"low":1343474.2991855612,"close":1344252.8256031477},{"time":1788770340,"open":1344252.8256031477,"high":1346949.9688559156,"low":1343410.6352189034,"close":1344289.9094182549},{"time":1788770400,"open":1344024.1443146577,"high":1347157.4809237488,"low":1343356.0082217157,"close":1344291.2046275665},{"time":1788770460,"open":1344291.2046275665,"high":1346852.8932402763,"low":1343833.67423958,"close":1344555.3420349476},{"time":1788770520,"open":1344555.3420349476,"high":1347140.5593857781,"low":1343904.285015494,"close":1344619.7150584986},{"time":1788770580,"open":1344619.7150584986,"high":1344988.4981838956,"low":1343893.6071847398,"close":1344597.5785623146},{"time":1788770640,"open":1344597.5785623146,"high":1344753.268808871,"low":1344000.417466177,"close":1344596.30428233},{"time":1788770700,"open":1344644.9011879796,"high":1346630.8173115284,"low":1343807.5054208352,"close":1344615.619349664},{"time":1788770760,"open":1344615.619349664,"high":1346901.5717044133,"low":1343833.4851492655,"close":1344564.3668030635},{"time":1788770820,"open":1344564.3668030635,"high":1347121.559648632,"low":1343941.0778742575,"close":1344736.754586091},{"time":1788770880,"open":1344736.754586091,"high":1345068.3871743488,"low":1344194.6650762847,"close":1344822.429734371},{"time":1788770940,"open":1344822.429734371,"high":1346698.5059097495,"low":1343040.6245827805,"close":1344286.769045798},{"time":1788771000,"open":1344320.0456063054,"high":1346816.4550127815,"low":1343338.748988952,"close":1344295.2386917376},{"time":1788771060,"open":1344295.2386917376,"high":1346325.7005278107,"low":1343368.3578783574,"close":1344244.6398322575},{"time":1788771120,"open":1344244.6398322575,"high":1346731.8421705451,"low":1343190.358976422,"close":1344167.734348559},{"time":1788771180,"open":1344167.734348559,"high":1346528.771349178,"low":1342858.8640927463,"close":1343781.016782998},{"time":1788771240,"open":1343781.016782998,"high":1346241.0876855743,"low":1343200.282052347,"close":1343972.2565203917},{"time":1788771300,"open":1343936.6513612145,"high":1346543.86482196,"low":1343144.7568918923,"close":1344111.3066024103},{"time":1788771360,"open":1344111.3066024103,"high":1346696.163903098,"low":1343278.6138890318,"close":1344114.3889024826},{"time":1788771420,"open":1344114.3889024826,"high":1346171.5781791783,"low":1343316.9928778696,"close":1344120.8895985438},{"time":1788771480,"open":1344120.8895985438,"high":1346746.9302634774,"low":1343342.8938946354,"close":1344248.8143526877},{"time":1788771540,"open":1344248.8143526877,"high":1346391.565740822,"low":1343220.4835940707,"close":1344122.9083139214},{"time":1788771600,"open":1344508.32838284,"high":1347048.4678944126,"low":1343667.7745346683,"close":1344514.0494030542},{"time":1788771660,"open":1344514.0494030542,"high":1346388.315968704,"low":1343708.3272701567,"close":1344510.7263318757},{"time":1788771720,"open":1344510.7263318757,"high":1346676.0745004232,"low":1343662.9898867682,"close":1344547.3117616307},{"time":1788771780,"open":1344547.3117616307,"high":1347884.6746742104,"low":1343732.1065281583,"close":1344640.0954220342},{"time":1788771840,"open":1344640.0954220342,"high":1347387.0073434939,"low":1343714.124905438,"close":1344647.708455394},{"time":1788771900,"open":1344508.624271797,"high":1346435.2291823232,"low":1343324.3199864593,"close":1344134.1165005357},{"time":1788771960,"open":1344134.1165005357,"high":1346350.6030742943,"low":1343256.4089254925,"close":1344116.1576570275},{"time":1788772020,"open":1344116.1576570275,"high":1346993.7614953136,"low":1343144.4410331906,"close":1343956.077367047},{"time":1788772080,"open":1343956.077367047,"high":1348934.1239586629,"low":1343732.8825524787,"close":1344763.1137703143},{"time":1788772140,"open":1344763.1137703143,"high":1348297.003558958,"low":1344425.0493898676,"close":1345544.5480623092},{"time":1788772200,"open":1345296.6750595344,"high":1347439.4277728586,"low":1344722.680664706,"close":1345492.4235351575},{"time":1788772260,"open":1345492.4235351575,"high":1348268.6108532704,"low":1344770.2084531644,"close":1345675.1526210082},{"time":1788772320,"open":1345675.1526210082,"high":1347710.1814317685,"low":1344356.4828924662,"close":1345300.4535217476},{"time":1788772380,"open":1345300.4535217476,"high":1348082.4677127698,"low":1344579.36411418,"close":1345540.0682113385},{"time":1788772440,"open":1345540.0682113385,"high":1347608.6488096772,"low":1344730.0182340874,"close":1345640.6181466337},{"time":1788772500,"open":1345625.0549425622,"high":1347406.9218564236,"low":1344679.9390252023,"close":1345407.9165247986},{"time":1788772560,"open":1345407.9165247986,"high":1348066.8762671289,"low":1344525.9565466787,"close":1345502.745831887},{"time":1788772620,"open":1345502.745831887,"high":1347643.828567959,"low":1344445.3698383244,"close":1345331.5899844414},{"time":1788772680,"open":1345331.5899844414,"high":1347677.6723838923,"low":1344787.8759878497,"close":1345584.709861314},{"time":1788772740,"open":1345584.709861314,"high":1347660.7504759256,"low":1344680.0339294379,"close":1345465.708513307},{"time":1788772800,"open":1345257.4550389228,"high":1347164.5293402015,"low":1344314.4229813567,"close":1345188.9125533856},{"time":1788772860,"open":1345188.9125533856,"high":1347113.7714739062,"low":1343946.5647852055,"close":1344925.7345455587},{"time":1788772920,"open":1344925.7345455587,"high":1346521.5963671294,"low":1343843.7254693154,"close":1344683.7332215363},{"time":1788772980,"open":1344683.7332215363,"high":1346521.5963671294,"low":1343865.0637998055,"close":1344687.3497384868},{"time":1788773040,"open":1344687.3497384868,"high":1346775.385698605,"low":1343300.7055435851,"close":1344454.2231149483},{"time":1788773100,"open":1344733.601770277,"high":1346378.334509094,"low":1343377.675405569,"close":1343893.943854071},{"time":1788773160,"open":1343893.943854071,"high":1346733.7134058347,"low":1343169.7587476454,"close":1344187.27674415},{"time":1788773220,"open":1344187.27674415,"high":1347224.474739429,"low":1343759.191944503,"close":1344747.9217717615},{"time":1788773280,"open":1344747.9217717615,"high":1347173.7063256088,"low":1344175.4537114708,"close":1345088.684062177},{"time":1788773340,"open":1345088.684062177,"high":1347089.0923025755,"low":1344058.4570768818,"close":1344496.4834305146},{"time":1788773400,"open":1344357.9883640609,"high":1346899.5669901827,"low":1343424.1064648859,"close":1344552.9487801092},{"time":1788773460,"open":1344552.9487801092,"high":1346527.3036392138,"low":1343285.8153577792,"close":1344217.9692003753},{"time":1788773520,"open":1344217.9692003753,"high":1346408.8562093598,"low":1343344.1590547147,"close":1344331.3020922318},{"time":1788773580,"open":1344331.3020922318,"high":1346324.2509023214,"low":1343421.7409751413,"close":1344367.452283858},{"time":1788773640,"open":1344367.452283858,"high":1346155.0402882446,"low":1342718.5540445899,"close":1343893.0371173085},{"time":1788773700,"open":1343671.3884971335,"high":1345425.47047693,"low":1342171.0510664624,"close":1343098.4672559022},{"time":1788773760,"open":1343098.4672559022,"high":1345822.8817766015,"low":1341911.6453871448,"close":1342908.0081228972},{"time":1788773820,"open":1342908.0081228972,"high":1344647.2300287448,"low":1341074.864922884,"close":1342347.464346763},{"time":1788773880,"open":1342347.464346763,"high":1344833.3310054848,"low":1341173.4999476809,"close":1342173.2536236248},{"time":1788773940,"open":1342173.2536236248,"high":1345036.3502528374,"low":1341570.40222755,"close":1342496.7199590479},{"time":1788774000,"open":1342369.5021303494,"high":1344875.0584285976,"low":1341856.6798042865,"close":1342670.72446257},{"time":1788774060,"open":1342670.72446257,"high":1344925.8084308025,"low":1341930.4391242536,"close":1342844.4117073573},{"time":1788774120,"open":1342844.4117073573,"high":1344705.8917545814,"low":1341735.1928521716,"close":1342680.6301712634},{"time":1788774180,"open":1342680.6301712634,"high":1344705.8917545814,"low":1341805.2256221806,"close":1342696.9482601723},{"time":1788774240,"open":1342696.9482601723,"high":1344790.4750915896,"low":1341974.0907661268,"close":1342806.2012516789},{"time":1788774300,"open":1343019.180975213,"high":1344834.5760315133,"low":1342072.0020873991,"close":1342957.484240025},{"time":1788774360,"open":1342957.484240025,"high":1345798.979011117,"low":1341986.3573513813,"close":1343000.0340546356},{"time":1788774420,"open":1343000.0340546356,"high":1345595.9468048846,"low":1342154.9071113204,"close":1343151.1648566118},{"time":1788774480,"open":1343151.1648566118,"high":1344006.000521412,"low":1342627.157402809,"close":1343424.3305743055},{"time":1788774540,"open":1343424.3305743055,"high":1345426.753299691,"low":1342603.4825058659,"close":1343440.127574298},{"time":1788774600,"open":1343547.8779324717,"high":1346025.3635132466,"low":1342707.3689171905,"close":1343649.44138816},{"time":1788774660,"open":1343649.44138816,"high":1346397.6190789645,"low":1342086.4913657603,"close":1343716.8731105074},{"time":1788774720,"open":1343716.8731105074,"high":1344705.5483257014,"low":1341522.3458054778,"close":1342668.9855610637},{"time":1788774780,"open":1342668.9855610637,"high":1344773.231155832,"low":1341324.43249045,"close":1342206.9301701498},{"time":1788774840,"open":1342206.9301701498,"high":1344637.865495571,"low":1341055.2299125954,"close":1341901.3945912796},{"time":1788774900,"open":1341132.9272850244,"high":1343749.4539704276,"low":1340409.5075764086,"close":1341327.4329891675},{"time":1788774960,"open":1341327.4329891675,"high":1343563.4327774541,"low":1340603.538942556,"close":1341441.2283220922},{"time":1788775020,"open":1341441.2283220922,"high":1344020.0302511163,"low":1340622.3166463096,"close":1341553.0186606685},{"time":1788775080,"open":1341553.0186606685,"high":1343563.4327774541,"low":1340449.2911482346,"close":1341602.9780772985},{"time":1788775140,"open":1341602.9780772985,"high":1343445.0556546526,"low":1340204.2677352845,"close":1340989.0276236827},{"time":1788775200,"open":1341682.9371670906,"high":1344952.3849769153,"low":1340934.8779566134,"close":1342458.3935631935},{"time":1788775260,"open":1342458.3935631935,"high":1345121.5826602688,"low":1341384.7889732302,"close":1342561.355969531},{"time":1788775320,"open":1342561.355969531,"high":1344817.0268302325,"low":1341394.9472565246,"close":1342366.8780945083},{"time":1788775380,"open":1342366.8780945083,"high":1345206.1815019455,"low":1341562.881644701,"close":1342657.8791468018},{"time":1788775440,"open":1342657.8791468018,"high":1345121.5826602688,"low":1342273.089439341,"close":1343129.3892446158},{"time":1788775500,"open":1342864.895879693,"high":1344822.8641133225,"low":1341895.5500717156,"close":1342820.2317439266},{"time":1788775560,"open":1342820.2317439266,"high":1345330.3572065248,"low":1341849.2907265327,"close":1342875.900708964},{"time":1788775620,"open":1342875.900708964,"high":1344907.4462955229,"low":1341765.5341674306,"close":1342845.5971460398},{"time":1788775680,"open":1342845.5971460398,"high":1344924.362731963,"low":1341187.7145979377,"close":1342483.2679666788},{"time":1788775740,"open":1342483.2679666788,"high":1344856.6969862026,"low":1340828.8615464147,"close":1341648.270794395},{"time":1788775800,"open":1340894.4603321673,"high":1343458.6204456985,"low":1340308.5158257093,"close":1341333.6260034568},{"time":1788775860,"open":1341333.6260034568,"high":1343779.8521512744,"low":1340608.8193435208,"close":1341428.8815529908},{"time":1788775920,"open":1341428.8815529908,"high":1344591.3848811502,"low":1340871.2957830732,"close":1342047.2759039192},{"time":1788775980,"open":1342047.2759039192,"high":1343779.8521512744,"low":1340775.2107142531,"close":1341447.3283311604},{"time":1788776040,"open":1341447.3283311604,"high":1343712.2244237848,"low":1340862.0244801529,"close":1341851.6908583497},{"time":1788776100,"open":1342118.739252437,"high":1344334.7593203103,"low":1340925.6159330404,"close":1342116.4638620627},{"time":1788776160,"open":1342116.4638620627,"high":1344470.041693132,"low":1341063.3609921457,"close":1341829.9579744206},{"time":1788776220,"open":1341829.9579744206,"high":1345563.5960335676,"low":1341232.979812622,"close":1342419.4552059607},{"time":1788776280,"open":1342419.4552059607,"high":1345061.902074226,"low":1341554.611429352,"close":1342620.8481162628},{"time":1788776340,"open":1342620.8481162628,"high":1344706.7858455696,"low":1341609.918061476,"close":1342266.6625959838},{"time":1788776400,"open":1342102.507080507,"high":1344660.6895093806,"low":1341512.387009386,"close":1342620.7049357404},{"time":1788776460,"open":1342620.7049357404,"high":1344711.4141949406,"low":1341529.1823855184,"close":1342724.6989050915},{"time":1788776520,"open":1342724.6989050915,"high":1344457.7907671407,"low":1341470.8514368015,"close":1342643.0645627694},{"time":1788776580,"open":1342643.0645627694,"high":1344593.0565953008,"low":1341456.0271633468,"close":1342530.6729411294},{"time":1788776640,"open":1342530.6729411294,"high":1344440.8825386208,"low":1340799.0911290105,"close":1342373.103262442},{"time":1788776700,"open":1342239.0184509153,"high":1344695.4415952878,"low":1340786.7442936415,"close":1342603.689691588},{"time":1788776760,"open":1342603.689691588,"high":1344864.5069914677,"low":1340565.666907294,"close":1341823.0962957619},{"time":1788776820,"open":1341823.0962957619,"high":1344594.00235758,"low":1341303.341505942,"close":1342314.5802684757},{"time":1788776880,"open":1342314.5802684757,"high":1344577.095817962,"low":1341556.0573227708,"close":1342671.5598459435},{"time":1788776940,"open":1342671.5598459435,"high":1344560.189278344,"low":1341439.8401368887,"close":1342653.7831577254},{"time":1788777000,"open":1341987.343635705,"high":1343706.9238659549,"low":1340747.0244574642,"close":1341879.4314712493},{"time":1788777060,"open":1341879.4314712493,"high":1343842.1090490697,"low":1340883.2965538576,"close":1341954.5976674864},{"time":1788777120,"open":1341954.5976674864,"high":1343656.2294222866,"low":1340820.3696453355,"close":1341890.182802421},{"time":1788777180,"open":1341890.182802421,"high":1343656.2294222866,"low":1340590.3134015633,"close":1341763.660059396},{"time":1788777240,"open":1341763.660059396,"high":1344078.6831195205,"low":1340506.5382961226,"close":1341756.576936355},{"time":1788777300,"open":1341719.3188689859,"high":1343770.9977130606,"low":1340628.6152540464,"close":1341805.8295102294},{"time":1788777360,"open":1341805.8295102294,"high":1343602.0209264662,"low":1340201.4127907245,"close":1341519.2944891716},{"time":1788777420,"open":1341519.2944891716,"high":1344058.258250271,"low":1340210.420205942,"close":1341561.105487772},{"time":1788777480,"open":1341561.105487772,"high":1343804.7930703794,"low":1340493.8974779658,"close":1341274.7971160284},{"time":1788777540,"open":1341274.7971160284,"high":1343585.1232478067,"low":1340452.0368667396,"close":1341607.4423515752},{"time":1788777600,"open":1341715.6490709044,"high":1344014.5712652032,"low":1340640.5432293555,"close":1341966.06777591},{"time":1788777660,"open":1341966.06777591,"high":1344099.0664728722,"low":1341007.1764777116,"close":1342132.1327289164},{"time":1788777720,"open":1342132.1327289164,"high":1344149.7635974735,"low":1340992.600730126,"close":1342176.6199146318},{"time":1788777780,"open":1342176.6199146318,"high":1344251.1578466762,"low":1341075.8897751125,"close":1342205.0722431834},{"time":1788777840,"open":1342205.0722431834,"high":1344369.4511374128,"low":1341099.1850437734,"close":1342288.4445722161},{"time":1788777900,"open":1342388.6990557692,"high":1344520.5619608634,"low":1341288.1207869858,"close":1342594.8841691029},{"time":1788777960,"open":1342594.8841691029,"high":1344402.2598348928,"low":1340570.6229777385,"close":1342524.7462584984},{"time":1788778020,"open":1342524.7462584984,"high":1344047.3534569805,"low":1340957.493775748,"close":1342162.6418132223},{"time":1788778080,"open":1342162.6418132223,"high":1343776.948597619,"low":1340664.8019925547,"close":1341867.8693243193},{"time":1788778140,"open":1341867.8693243193,"high":1343658.6464716482,"low":1340563.1258623304,"close":1341619.5683575415},{"time":1788778200,"open":1341680.208871711,"high":1343854.5876918605,"low":1340630.1294484106,"close":1341745.8573615751},{"time":1788778260,"open":1341745.8573615751,"high":1344834.8496123783,"low":1340781.759204668,"close":1342436.7197219795},{"time":1788778320,"open":1342436.7197219795,"high":1344209.5101113582,"low":1340818.544484821,"close":1342237.958579231},{"time":1788778380,"open":1342237.958579231,"high":1344277.114381739,"low":1341123.6170341675,"close":1342267.5795438387},{"time":1788778440,"open":1342267.5795438387,"high":1344209.5101113582,"low":1340849.8700903906,"close":1342068.7306008746},{"time":1788778500,"open":1342294.5569342969,"high":1344452.600579544,"low":1340589.5485938939,"close":1341974.3980540875},{"time":1788778560,"open":1341974.3980540875,"high":1343844.0597658032,"low":1339927.6540125082,"close":1341545.1536770912},{"time":1788778620,"open":1341545.1536770912,"high":1343269.3267750482,"low":1340042.3391117502,"close":1341212.2765703762},{"time":1788778680,"open":1341212.2765703762,"high":1343083.3837486275,"low":1340154.0061195935,"close":1341360.1917468705},{"time":1788778740,"open":1341360.1917468705,"high":1343235.5189520626,"low":1340181.4696763624,"close":1341378.2059746485},{"time":1788778800,"open":1341383.847884137,"high":1343258.0726561018,"low":1340005.4830271595,"close":1341362.8266814693},{"time":1788778860,"open":1341362.8266814693,"high":1343917.3279771728,"low":1339972.8708734014,"close":1341429.2280433099},{"time":1788778920,"open":1341429.2280433099,"high":1343122.8407953691,"low":1339756.148163587,"close":1341106.631168426},{"time":1788778980,"open":1341106.631168426,"high":1342632.625300214,"low":1339161.3975809594,"close":1340680.182193278},{"time":1788779040,"open":1340680.182193278,"high":1342700.24123058,"low":1339212.8637857302,"close":1340465.7091802543},{"time":1788779100,"open":1340589.206726144,"high":1342959.1889643294,"low":1339546.6689817212,"close":1340838.007189686},{"time":1788779160,"open":1340838.007189686,"high":1342874.6612645243,"low":1339440.870705661,"close":1340859.971674938},{"time":1788779220,"open":1340859.971674938,"high":1342654.889245031,"low":1339253.726741859,"close":1340671.9399153325},{"time":1788779280,"open":1340671.9399153325,"high":1342553.4560052648,"low":1338741.376286813,"close":1340367.7052815158},{"time":1788779340,"open":1340367.7052815158,"high":1342739.416944836,"low":1338912.542436866,"close":1340381.7322801347},{"time":1788779400,"open":1340445.9374882046,"high":1343040.4239840975,"low":1339377.340226647,"close":1340726.3492935612},{"time":1788779460,"open":1340726.3492935612,"high":1343902.6478212473,"low":1339482.7797822573,"close":1341451.2838780219},{"time":1788779520,"open":1341451.2838780219,"high":1343953.3668704915,"low":1340731.3505413935,"close":1341940.788828487},{"time":1788779580,"open":1341940.788828487,"high":1343919.5541709955,"low":1340708.5618505601,"close":1341951.4677858418},{"time":1788779640,"open":1341951.4677858418,"high":1344409.8383136885,"low":1340808.527943951,"close":1342189.362954164},{"time":1788779700,"open":1342694.0515271076,"high":1344712.4093450813,"low":1341234.7430439317,"close":1342651.3166541602},{"time":1788779760,"open":1342651.3166541602,"high":1342880.7631926697,"low":1341325.0264922709,"close":1342624.1350289877},{"time":1788779820,"open":1342624.1350289877,"high":1344695.496638226,"low":1341400.792206584,"close":1342299.8190390645},{"time":1788779880,"open":1342299.8190390645,"high":1344729.3220519363,"low":1341585.6423368535,"close":1342857.7442282424},{"time":1788779940,"open":1342857.7442282424,"high":1345287.441378156,"low":1341664.565967886,"close":1343034.0870941898},{"time":1788780000,"open":1342848.4754485313,"high":1345202.980528449,"low":1341857.8972254796,"close":1343051.0381366385},{"time":1788780060,"open":1343051.0381366385,"high":1345676.470873454,"low":1341937.5656079203,"close":1343113.636507733},{"time":1788780120,"open":1343113.636507733,"high":1345490.4568093447,"low":1342210.260198434,"close":1343496.3322428246},{"time":1788780180,"open":1343496.3322428246,"high":1345287.5323757713,"low":1342122.5552214826,"close":1342409.9703517857},{"time":1788780240,"open":1342409.9703517857,"high":1345287.5323757713,"low":1342064.0501619175,"close":1342515.1563681161},{"time":1788780300,"open":1342912.6531880603,"high":1345635.103921943,"low":1342630.6833636842,"close":1343713.508781465},{"time":1788780360,"open":1343713.508781465,"high":1345973.4114489187,"low":1342618.199620505,"close":1343868.4596605187},{"time":1788780420,"open":1343868.4596605187,"high":1345719.680803687,"low":1343463.3164162978,"close":1343822.8203670771},{"time":1788780480,"open":1343822.8203670771,"high":1345499.780911153,"low":1342429.3215145152,"close":1343669.6718740328},{"time":1788780540,"open":1343669.6718740328,"high":1345499.780911153,"low":1343450.4289067094,"close":1343687.713837436},{"time":1788780600,"open":1343567.2654656086,"high":1345937.327487068,"low":1342585.0582429748,"close":1343686.5111518125},{"time":1788780660,"open":1343686.5111518125,"high":1345582.1364259787,"low":1342031.884114941,"close":1343398.139429544},{"time":1788780720,"open":1343398.139429544,"high":1345988.0690672235,"low":1342208.9863181019,"close":1343706.863415816},{"time":1788780780,"open":1343706.863415816,"high":1345785.1027466012,"low":1342525.6253540493,"close":1343742.5339191142},{"time":1788780840,"open":1343742.5339191142,"high":1345632.8780061344,"low":1342498.8866633985,"close":1343668.9014209958},{"time":1788780900,"open":1344216.7834292564,"high":1346316.926880858,"low":1343098.1259475849,"close":1344090.339245122},{"time":1788780960,"open":1344090.339245122,"high":1345978.5117470366,"low":1342511.9814798387,"close":1343141.1048958562},{"time":1788781020,"open":1343141.1048958562,"high":1346096.957043874,"low":1342488.900816839,"close":1343588.3749390452},{"time":1788781080,"open":1343588.3749390452,"high":1345420.1267762317,"low":1342389.8622910418,"close":1342887.7676449611},{"time":1788781140,"open":1342887.7676449611,"high":1345538.5720730692,"low":1342401.2000664638,"close":1343508.4839556753},{"time":1788781200,"open":1343365.467162013,"high":1345479.9339534128,"low":1342176.6328719473,"close":1343358.9062822796},{"time":1788781260,"open":1343358.9062822796,"high":1345429.1770869952,"low":1342505.7345976855,"close":1343572.2375430025},{"time":1788781320,"open":1343572.2375430025,"high":1345818.3130628637,"low":1342495.7042481774,"close":1343523.655725823},{"time":1788781380,"open":1343523.655725823,"high":1345513.7718643579,"low":1342247.8249451113,"close":1343347.9134865417},{"time":1788781440,"open":1343347.9134865417,"high":1345293.825443215,"low":1342178.7683430584,"close":1343307.480898601},{"time":1788781500,"open":1343346.5129665036,"high":1345552.8680397712,"low":1342263.6571457018,"close":1343406.1980471215},{"time":1788781560,"open":1343406.1980471215,"high":1345214.4790981438,"low":1342080.789093007,"close":1343358.7567858377},{"time":1788781620,"open":1343358.7567858377,"high":1345874.337534317,"low":1342073.1162209436,"close":1343336.130215879},{"time":1788781680,"open":1343336.130215879,"high":1346094.2903463747,"low":1341884.4436639494,"close":1342993.281987641},{"time":1788781740,"open":1342993.281987641,"high":1345620.5458280966,"low":1342105.4802211178,"close":1343488.1112434936},{"time":1788781800,"open":1343697.7151743753,"high":1345390.5081943064,"low":1342284.2222948063,"close":1343460.2047784894},{"time":1788781860,"open":1343460.2047784894,"high":1345542.806975185,"low":1342269.9905114383,"close":1343427.3308877917},{"time":1788781920,"open":1343427.3308877917,"high":1345745.8720163563,"low":1341723.690833398,"close":1343193.5799562354},{"time":1788781980,"open":1343193.5799562354,"high":1345745.8720163563,"low":1342059.4826041851,"close":1343576.7892684427},{"time":1788782040,"open":1343576.7892684427,"high":1345695.1057560635,"low":1342484.6431426236,"close":1343830.609673807},{"time":1788782100,"open":1344605.3307781147,"high":1346216.9241104587,"low":1343289.7013877768,"close":1344434.2509624518},{"time":1788782160,"open":1344434.2509624518,"high":1346437.038061425,"low":1343056.8337810289,"close":1344139.0978266532},{"time":1788782220,"open":1344139.0978266532,"high":1346013.7420018744,"low":1342823.7071265706,"close":1344086.0404641752},{"time":1788782280,"open":1344086.0404641752,"high":1346707.9475395374,"low":1342808.478198378,"close":1344233.8527673755},{"time":1788782340,"open":1344233.8527673755,"high":1346335.447007133,"low":1343345.6206899504,"close":1344698.275107534},{"time":1788782400,"open":1344959.179964135,"high":1346867.6315570145,"low":1343663.1374147823,"close":1344889.835054214},{"time":1788782460,"open":1344889.835054214,"high":1346799.891046695,"low":1343465.3443326012,"close":1344787.6976389287},{"time":1788782520,"open":1344787.6976389287,"high":1346816.8261742748,"low":1343406.4372556517,"close":1344774.0645986581},{"time":1788782580,"open":1344774.0645986581,"high":1346495.058750257,"low":1343248.2139698674,"close":1344646.2843584442},{"time":1788782640,"open":1344646.2843584442,"high":1346630.539770896,"low":1343410.129131264,"close":1344631.724127508},{"time":1788782700,"open":1344144.0764742785,"high":1346328.3860662295,"low":1342969.7584777933,"close":1344237.7756154106},{"time":1788782760,"open":1344237.7756154106,"high":1347361.0542026097,"low":1343195.5331199518,"close":1344858.7472969966},{"time":1788782820,"open":1344858.7472969966,"high":1347513.4150751904,"low":1343992.7404620128,"close":1345409.416113387},{"time":1788782880,"open":1345409.416113387,"high":1347377.9831884522,"low":1344331.2192900325,"close":1345505.9530812174},{"time":1788782940,"open":1345505.9530812174,"high":1347242.5513017138,"low":1344023.4372333675,"close":1345273.097850709},{"time":1788783000,"open":1345347.5311647626,"high":1347147.794359531,"low":1344048.3391181203,"close":1345285.874554727},{"time":1788783060,"open":1345285.874554727,"high":1347012.3549794115,"low":1343813.859799374,"close":1345135.9523592284},{"time":1788783120,"open":1345135.9523592284,"high":1346775.3360642022,"low":1343667.2916453704,"close":1344895.4014768668},{"time":1788783180,"open":1344895.4014768668,"high":1346859.9856767769,"low":1343511.975884013,"close":1344203.2461045769},{"time":1788783240,"open":1344203.2461045769,"high":1346589.1069165377,"low":1343136.7545337179,"close":1344702.106442974},{"time":1788783300,"open":1343807.0353346253,"high":1345472.8372728685,"low":1342274.857110807,"close":1343613.8461670314},{"time":1788783360,"open":1343613.8461670314,"high":1345422.081312405,"low":1342151.038959275,"close":1343395.7100482138},{"time":1788783420,"open":1343395.7100482138,"high":1345269.8134310145,"low":1342165.2443445714,"close":1343377.4717463083},{"time":1788783480,"open":1343377.4717463083,"high":1345303.6507379902,"low":1342229.0177779314,"close":1343452.2615948655},{"time":1788783540,"open":1343452.2615948655,"high":1346386.4445612112,"low":1342254.4880216029,"close":1344111.8036969034},{"time":1788783600,"open":1344196.3154520406,"high":1346640.2965081935,"low":1343367.379100491,"close":1344679.766734315},{"time":1788783660,"open":1344679.766734315,"high":1347334.0049157427,"low":1343531.8158661488,"close":1344940.5134544347},{"time":1788783720,"open":1344940.5134544347,"high":1346724.89509448,"low":1343534.1792987264,"close":1344866.1169115454},{"time":1788783780,"open":1344866.1169115454,"high":1346589.5373564216,"low":1343219.5806067323,"close":1344589.7765589969},{"time":1788783840,"open":1344589.7765589969,"high":1346521.8584873923,"low":1343301.2329814897,"close":1344613.81811566},{"time":1788783900,"open":1345431.4362744326,"high":1347628.4469620765,"low":1344300.488784442,"close":1345617.6996926784},{"time":1788783960,"open":1345617.6996926784,"high":1349222.204982009,"low":1344625.087685303,"close":1346061.5380619434},{"time":1788784020,"open":1346061.5380619434,"high":1348085.5571136842,"low":1344737.989197623,"close":1345982.2472769467},{"time":1788784080,"open":1345982.2472769467,"high":1348220.9971586051,"low":1344992.3167705515,"close":1346180.0238646253},{"time":1788784140,"open":1346180.0238646253,"high":1348017.8370912238,"low":1344958.3183669834,"close":1346170.9595431732},{"time":1788784200,"open":1345517.022632192,"high":1347346.081230891,"low":1344073.569821963,"close":1345335.010811619},{"time":1788784260,"open":1345335.010811619,"high":1347244.550542295,"low":1344086.629089987,"close":1345367.1326119828},{"time":1788784320,"open":1345367.1326119828,"high":1347346.081230891,"low":1343926.3308844236,"close":1345275.3787922175},{"time":1788784380,"open":1345275.3787922175,"high":1347126.0980722664,"low":1343950.2513484377,"close":1345187.189582202},{"time":1788784440,"open":1345187.189582202,"high":1347379.924793756,"low":1343790.122907168,"close":1345170.1881802287},{"time":1788784500,"open":1344933.4022454454,"high":1347058.1558724886,"low":1343563.353232543,"close":1344989.537207697},{"time":1788784560,"open":1344989.537207697,"high":1346685.9422120661,"low":1343578.7416330825,"close":1344857.9310019396},{"time":1788784620,"open":1344857.9310019396,"high":1346652.104606573,"low":1343454.7867399596,"close":1344831.1666306583},{"time":1788784680,"open":1344831.1666306583,"high":1346567.5105928406,"low":1343282.5715916965,"close":1344701.5046714388},{"time":1788784740,"open":1344701.5046714388,"high":1346398.3225653758,"low":1342960.8629244042,"close":1343999.660428266},{"time":1788784800,"open":1344092.1107215886,"high":1346084.8586593796,"low":1343064.0171964993,"close":1344263.7469312598},{"time":1788784860,"open":1344263.7469312598,"high":1346744.7373547354,"low":1342941.8595857495,"close":1344304.4624502927},{"time":1788784920,"open":1344304.4624502927,"high":1346474.017889974,"low":1343306.2471373694,"close":1344457.7854331944},{"time":1788784980,"open":1344457.7854331944,"high":1346474.017889974,"low":1343304.8587876442,"close":1344481.0819014034},{"time":1788785040,"open":1344481.0819014034,"high":1344640.0242901798,"low":1343299.523341698,"close":1344477.7340832248},{"time":1788785100,"open":1344530.890816634,"high":1346290.3646534372,"low":1343363.5830581323,"close":1344540.8646555527},{"time":1788785160,"open":1344540.8646555527,"high":1346899.507531933,"low":1343363.5196677987,"close":1344656.6307354288},{"time":1788785220,"open":1344656.6307354288,"high":1347102.5551580985,"low":1343614.2578354548,"close":1344938.3563896932},{"time":1788785280,"open":1344938.3563896932,"high":1347457.8885038877,"low":1343722.279887355,"close":1345210.7431961},{"time":1788785340,"open":1345210.7431961,"high":1347407.1265973463,"low":1344219.4596630512,"close":1345530.6966256422},{"time":1788785400,"open":1345228.910585166,"high":1347240.2544200115,"low":1343765.0781891462,"close":1345052.96385855},{"time":1788785460,"open":1345052.96385855,"high":1347950.7617177633,"low":1344264.781728417,"close":1345469.1719896952},{"time":1788785520,"open":1345469.1719896952,"high":1348187.5974836804,"low":1344440.1538296312,"close":1345673.0099034756},{"time":1788785580,"open":1345673.0099034756,"high":1348525.9342921337,"low":1344527.978127721,"close":1346071.4734150905},{"time":1788785640,"open":1346071.4734150905,"high":1348525.9342921337,"low":1345056.3157417378,"close":1346550.8434899633},{"time":1788785700,"open":1346540.254330705,"high":1348921.3305782943,"low":1345158.702829978,"close":1346546.373706988},{"time":1788785760,"open":1346546.373706988,"high":1348329.2458196413,"low":1345002.441661354,"close":1346318.215821647},{"time":1788785820,"open":1346318.215821647,"high":1348701.4133822233,"low":1345176.5508102542,"close":1346482.084418926},{"time":1788785880,"open":1346482.084418926,"high":1348650.663260053,"low":1345415.4958439178,"close":1346691.9933014186},{"time":1788785940,"open":1346691.9933014186,"high":1350064.0572818562,"low":1345193.874696112,"close":1346702.420410943},{"time":1788786000,"open":1346461.5179895246,"high":1348544.7217809486,"low":1344737.0678116677,"close":1346185.1931602499},{"time":1788786060,"open":1346185.1931602499,"high":1347766.6924422733,"low":1344462.5677660624,"close":1345808.5810430762},{"time":1788786120,"open":1345808.5810430762,"high":1347360.76409166,"low":1343910.4850848026,"close":1344991.5627197942},{"time":1788786180,"open":1344991.5627197942,"high":1347073.2315099756,"low":1343849.9834089905,"close":1345074.2236993865},{"time":1788786240,"open":1345074.2236993865,"high":1348223.361836713,"low":1344025.3507812095,"close":1345681.0112534713},{"time":1788786300,"open":1345518.5669508334,"high":1347603.9963659807,"low":1343374.7335510065,"close":1345102.7320071089},{"time":1788786360,"open":1345102.7320071089,"high":1347316.4984938814,"low":1343718.1086563356,"close":1345079.5297539337},{"time":1788786420,"open":1345079.5297539337,"high":1347333.4101334168,"low":1343673.7881998098,"close":1344964.3155475904},{"time":1788786480,"open":1344964.3155475904,"high":1346859.88422643,"low":1343569.5833828559,"close":1344502.1657108394},{"time":1788786540,"open":1344502.1657108394,"high":1347468.7032496987,"low":1343750.7308359789,"close":1345354.6864751836},{"time":1788786600,"open":1345807.6631613993,"high":1349089.6877392454,"low":1344684.6042318759,"close":1346460.059870427},{"time":1788786660,"open":1346460.059870427,"high":1349140.4397401384,"low":1345313.5074001672,"close":1346947.4626569885},{"time":1788786720,"open":1346947.4626569885,"high":1348209.9863904323,"low":1344656.6079311238,"close":1346183.6888777064},{"time":1788786780,"open":1346183.6888777064,"high":1347973.143719598,"low":1344678.5244857145,"close":1345919.8525717054},{"time":1788786840,"open":1345919.8525717054,"high":1348971.266403828,"low":1344893.6054612838,"close":1346386.0852559693},{"time":1788786900,"open":1346457.2496499934,"high":1349330.177312615,"low":1345477.259676807,"close":1346801.0026974776},{"time":1788786960,"open":1346801.0026974776,"high":1348535.0206054873,"low":1344912.4010985014,"close":1346365.8362866084},{"time":1788787020,"open":1346365.8362866084,"high":1348095.1466823954,"low":1344797.201176203,"close":1346183.6907366687},{"time":1788787080,"open":1346183.6907366687,"high":1348416.5930108086,"low":1344806.5207373507,"close":1346266.3052293889},{"time":1788787140,"open":1346266.3052293889,"high":1348636.5299723546,"low":1345327.6600635806,"close":1346261.390415124},{"time":1788787200,"open":1346473.593997947,"high":1349069.079563985,"low":1345854.8472476332,"close":1347015.616546192},{"time":1788787260,"open":1347015.616546192,"high":1349339.813876561,"low":1345850.0217985963,"close":1347117.325837793},{"time":1788787320,"open":1347117.325837793,"high":1349052.1586694492,"low":1345854.7622901076,"close":1347056.4582823673},{"time":1788787380,"open":1347056.4582823673,"high":1349356.7347710968,"low":1345798.2669646654,"close":1346990.3454589862},{"time":1788787440,"open":1346990.3454589862,"high":1349441.3392437766,"low":1345960.7841448358,"close":1347380.8246126326},{"time":1788787500,"open":1347536.8096169238,"high":1349326.7971366677,"low":1346151.863719514,"close":1347365.3266523734},{"time":1788787560,"open":1347365.3266523734,"high":1349208.337162504,"low":1346208.5776617418,"close":1347290.121155992},{"time":1788787620,"open":1347290.121155992,"high":1349259.1057228597,"low":1345734.8483351462,"close":1346556.231023846},{"time":1788787680,"open":1346556.231023846,"high":1349106.8000417924,"low":1345858.4870825526,"close":1347124.7901129269},{"time":1788787740,"open":1347124.7901129269,"high":1349597.5627918986,"low":1345878.4952357851,"close":1347272.8382121664},{"time":1788787800,"open":1347351.807482938,"high":1349524.3537161197,"low":1345715.03410152,"close":1347304.9769097662},{"time":1788787860,"open":1347304.9769097662,"high":1349287.419880928,"low":1345822.6479900656,"close":1347203.9786030005},{"time":1788787920,"open":1347203.9786030005,"high":1348999.7145096238,"low":1344698.16881125,"close":1346510.7571730518},{"time":1788787980,"open":1346510.7571730518,"high":1347476.5684262482,"low":1343668.6726660803,"close":1345252.6980345417},{"time":1788788040,"open":1345252.6980345417,"high":1346748.843075302,"low":1342224.5644761461,"close":1344149.9392387103},{"time":1788788100,"open":1343926.6023757933,"high":1345712.8647893232,"low":1341341.1120689637,"close":1343019.3792451143},{"time":1788788160,"open":1343019.3792451143,"high":1344985.2603533822,"low":1340824.136527247,"close":1342433.5635349485},{"time":1788788220,"open":1342433.5635349485,"high":1345239.075854292,"low":1340507.7065931933,"close":1342068.4290193124},{"time":1788788280,"open":1342068.4290193124,"high":1345611.3385889593,"low":1341668.0649549274,"close":1343108.2918142597},{"time":1788788340,"open":1343108.2918142597,"high":1345611.3385889593,"low":1342362.159465829,"close":1343559.1393865105},{"time":1788788400,"open":1343725.164449324,"high":1345726.8478712246,"low":1341320.689608828,"close":1342997.3664243617},{"time":1788788460,"open":1342997.3664243617,"high":1345219.154140891,"low":1341479.0648366865,"close":1342870.4729021557},{"time":1788788520,"open":1342870.4729021557,"high":1345151.461643513,"low":1341479.518647477,"close":1342909.8182421857},{"time":1788788580,"open":1342909.8182421857,"high":1344982.2304000687,"low":1341635.5680119353,"close":1342953.3410673859},{"time":1788788640,"open":1342953.3410673859,"high":1344914.5379026907,"low":1341735.5447294724,"close":1342972.8878906101},{"time":1788788700,"open":1343102.0943147696,"high":1345145.4796465898,"low":1341622.5216212284,"close":1342950.9930775366},{"time":1788788760,"open":1342950.9930775366,"high":1344806.9845964762,"low":1341122.7683914881,"close":1342624.6194435637},{"time":1788788820,"open":1342624.6194435637,"high":1344417.7152888456,"low":1340910.923114404,"close":1342264.7656868333},{"time":1788788880,"open":1342264.7656868333,"high":1344603.887566408,"low":1341336.6618002246,"close":1342639.920895156},{"time":1788788940,"open":1342639.920895156,"high":1344603.887566408,"low":1341300.5429823408,"close":1342613.1114143264},{"time":1788789000,"open":1342604.4868786389,"high":1344409.079160935,"low":1340903.619172941,"close":1342226.5553953522},{"time":1788789060,"open":1342226.5553953522,"high":1344324.4559420038,"low":1341083.7963631756,"close":1342351.3053038954},{"time":1788789120,"open":1342351.3053038954,"high":1344696.7981053013,"low":1340985.9555015557,"close":1342337.3952642167},{"time":1788789180,"open":1342337.3952642167,"high":1345441.4824318965,"low":1341474.9455180217,"close":1342964.3485345498},{"time":1788789240,"open":1342964.3485345498,"high":1345881.523170339,"low":1342175.2073638015,"close":1343677.7008149421},{"time":1788789300,"open":1343843.2525915906,"high":1345827.2989979447,"low":1342345.1329576734,"close":1343765.1629637755},{"time":1788789360,"open":1343765.1629637755,"high":1345607.2515204644,"low":1342028.199885511,"close":1343441.518159753},{"time":1788789420,"open":1343441.518159753,"high":1345387.2040429842,"low":1342144.776254424,"close":1343398.2424764037},{"time":1788789480,"open":1343398.2424764037,"high":1345387.2040429842,"low":1342064.7718078615,"close":1343337.54686822},{"time":1788789540,"open":1343337.54686822,"high":1345150.2298364672,"low":1341843.0063440157,"close":1343126.8715911463},{"time":1788789600,"open":1342819.939024263,"high":1345113.6006647367,"low":1341127.1922317247,"close":1342664.0920412824},{"time":1788789660,"open":1342664.0920412824,"high":1345164.3692475134,"low":1341670.8636376793,"close":1342952.8816516686},{"time":1788789720,"open":1342952.8816516686,"high":1345299.7521349175,"low":1341797.6955453926,"close":1343191.915375514},{"time":1788789780,"open":1343191.915375514,"high":1345299.7521349175,"low":1342166.5971195211,"close":1343331.1068386198},{"time":1788789840,"open":1343331.1068386198,"high":1345062.8320819603,"low":1341148.0365129504,"close":1342711.6650454171},{"time":1788789900,"open":1342855.1477628488,"high":1344563.4286123072,"low":1340455.6122614872,"close":1342057.0915318609},{"time":1788789960,"open":1342057.0915318609,"high":1343869.5171706236,"low":1338702.4026158415,"close":1340516.7404763538},{"time":1788790020,"open":1340516.7404763538,"high":1344736.2886694104,"low":1338017.3897705062,"close":1339859.5894388463},{"time":1788790080,"open":1339859.5894388463,"high":1342160.125570379,"low":1337883.1255566813,"close":1339327.7817167123},{"time":1788790140,"open":1339327.7817167123,"high":1341567.7621445516,"low":1337731.1501396056,"close":1339184.628233466},{"time":1788790200,"open":1338604.4787887307,"high":1342146.2948678872,"low":1337553.794241355,"close":1339132.8221734506},{"time":1788790260,"open":1339132.8221734506,"high":1342069.2898909776,"low":1338240.2533765533,"close":1339775.3926983895},{"time":1788790320,"open":1339775.3926983895,"high":1341527.9350955444,"low":1337946.3367761066,"close":1339415.7287445816},{"time":1788790380,"open":1339415.7287445816,"high":1341020.4149748257,"low":1337208.9132975992,"close":1338593.0496809732},{"time":1788790440,"open":1338593.0496809732,"high":1341223.423023113,"low":1337305.693830233,"close":1338962.8057215},{"time":1788790500,"open":1339752.1248093478,"high":1342252.1545131314,"low":1338528.4402912492,"close":1339800.1999110787},{"time":1788790560,"open":1339800.1999110787,"high":1342555.7486700208,"low":1338639.1995201074,"close":1340164.5659031498},{"time":1788790620,"open":1340164.5659031498,"high":1342691.167151094,"low":1338459.0356784684,"close":1340355.9465364777},{"time":1788790680,"open":1340355.9465364777,"high":1341861.7289545205,"low":1337691.2738115212,"close":1338630.5904975575},{"time":1788790740,"open":1338630.5904975575,"high":1341438.5462011667,"low":1338183.0580187277,"close":1339350.7663667037},{"time":1788790800,"open":1339294.050870286,"high":1341178.623176577,"low":1337388.2503550956,"close":1338470.720838231},{"time":1788790860,"open":1338470.720838231,"high":1340857.0179031454,"low":1336806.3897524448,"close":1338447.1600576497},{"time":1788790920,"open":1338447.1600576497,"high":1341077.063616546,"low":1337096.5269535314,"close":1338675.9813516575},{"time":1788790980,"open":1338675.9813516575,"high":1340755.4583431145,"low":1337100.3280238141,"close":1338610.6814356593},{"time":1788791040,"open":1338610.6814356593,"high":1340772.384936453,"low":1337046.9416093123,"close":1338383.5995074874},{"time":1788791100,"open":1337492.6289951273,"high":1340015.14679595,"low":1336264.8139666659,"close":1337746.1177186691},{"time":1788791160,"open":1337746.1177186691,"high":1340218.130698316,"low":1336856.963304998,"close":1338119.881634008},{"time":1788791220,"open":1338119.881634008,"high":1339964.4008203582,"low":1336029.489337188,"close":1337515.7235622187},{"time":1788791280,"open":1337515.7235622187,"high":1339913.6548447667,"low":1336382.4322664365,"close":1337687.1351093093},{"time":1788791340,"open":1337687.1351093093,"high":1339473.85638964,"low":1335820.8696548883,"close":1337251.1099044406},{"time":1788791400,"open":1336847.9854295228,"high":1338934.7800434055,"low":1334955.4051365973,"close":1336493.6713879828},{"time":1788791460,"open":1336493.6713879828,"high":1339492.8174995673,"low":1334938.2816548115,"close":1336579.1797351968},{"time":1788791520,"open":1336579.1797351968,"high":1339746.4708887318,"low":1335297.1184015272,"close":1336819.0725523618},{"time":1788791580,"open":1336819.0725523618,"high":1338562.755072631,"low":1334947.865084279,"close":1336645.1233543588},{"time":1788791640,"open":1336645.1233543588,"high":1339408.2663698457,"low":1334841.4449935562,"close":1336407.3674182685},{"time":1788791700,"open":1336315.2179911456,"high":1339332.8190813775,"low":1335452.8778608716,"close":1336817.1156318083},{"time":1788791760,"open":1336817.1156318083,"high":1339028.4560026044,"low":1335269.7292666594,"close":1336575.49926939},{"time":1788791820,"open":1336575.49926939,"high":1339620.273100219,"low":1335709.566354896,"close":1336550.7960602308},{"time":1788791880,"open":1336550.7960602308,"high":1338842.4563433542,"low":1335454.4265506326,"close":1336565.968811246},{"time":1788791940,"open":1336565.968811246,"high":1338588.8204443764,"low":1335309.8287294607,"close":1336269.3760746813},{"time":1788792000,"open":1336639.8302699546,"high":1338926.0901643552,"low":1335237.9637631944,"close":1336418.6272479922},{"time":1788792060,"open":1336418.6272479922,"high":1338283.3677542817,"low":1335073.0450490853,"close":1336531.5177297548},{"time":1788792120,"open":1336531.5177297548,"high":1338943.0039119888,"low":1334362.92796962,"close":1336041.89297066},{"time":1788792180,"open":1336041.89297066,"high":1339348.9338551932,"low":1335313.5849266066,"close":1336578.3442143393},{"time":1788792240,"open":1336578.3442143393,"high":1339484.2438362613,"low":1335467.0613398468,"close":1336817.7100538325},{"time":1788792300,"open":1336764.8576137887,"high":1338940.8066830975,"low":1335161.377493342,"close":1336409.8404599258},{"time":1788792360,"open":1336409.8404599258,"high":1339498.9382878337,"low":1335479.289752962,"close":1336778.8689940511},{"time":1788792420,"open":1336778.8689940511,"high":1339025.3720777545,"low":1335225.5074331788,"close":1336486.2457161022},{"time":1788792480,"open":1336486.2457161022,"high":1339211.4159459998,"low":1335579.8556485043,"close":1336677.2820455881},{"time":1788792540,"open":1336677.2820455881,"high":1339515.851366765,"low":1335879.1177031768,"close":1337286.0177620272},{"time":1788792600,"open":1337995.8928692166,"high":1340226.9101424802,"low":1337040.8080288533,"close":1338136.0233061744},{"time":1788792660,"open":1338136.0233061744,"high":1340582.2733383514,"low":1337115.9499944882,"close":1338177.166712876},{"time":1788792720,"open":1338177.166712876,"high":1342054.4922926745,"low":1337215.645672481,"close":1339329.1618265468},{"time":1788792780,"open":1339329.1618265468,"high":1342562.1540010618,"low":1338869.7973649376,"close":1340068.7432517428},{"time":1788792840,"open":1340068.7432517428,"high":1343442.1009622666,"low":1339709.5233453324,"close":1341016.1107244075},{"time":1788792900,"open":1341670.2545821455,"high":1343572.5885553588,"low":1339941.1285336653,"close":1341252.5725949474},{"time":1788792960,"open":1341252.5725949474,"high":1343352.494506149,"low":1340212.1987663833,"close":1340884.708656701},{"time":1788793020,"open":1340884.708656701,"high":1343217.0520143278,"low":1339984.860218433,"close":1340919.2261065433},{"time":1788793080,"open":1340919.2261065433,"high":1342861.515473297,"low":1339715.6434840816,"close":1340721.473906589},{"time":1788793140,"open":1340721.473906589,"high":1342590.6304896546,"low":1339591.8483465998,"close":1340554.614017345},{"time":1788793200,"open":1339938.4294836954,"high":1342176.580456883,"low":1338631.808385229,"close":1339660.3400954525},{"time":1788793260,"open":1339660.3400954525,"high":1341922.742514719,"low":1338245.6265676408,"close":1339287.1587123561},{"time":1788793320,"open":1339287.1587123561,"high":1342041.2002210622,"low":1338242.2376866203,"close":1339373.1161220311},{"time":1788793380,"open":1339373.1161220311,"high":1341296.6089240478,"low":1337861.8864772345,"close":1339031.829487299},{"time":1788793440,"open":1339031.829487299,"high":1340992.003393451,"low":1337702.7526126925,"close":1338785.701677819},{"time":1788793500,"open":1338729.8759220038,"high":1340699.1801039057,"low":1337249.7337071241,"close":1338381.2574451026},{"time":1788793560,"open":1338381.2574451026,"high":1339937.6980316257,"low":1336278.6122106323,"close":1337622.1539535623},{"time":1788793620,"open":1337622.1539535623,"high":1340242.2908605377,"low":1336519.4357514193,"close":1337953.7397738781},{"time":1788793680,"open":1337953.7397738781,"high":1339785.4016171696,"low":1336762.6391325141,"close":1337693.0030470851},{"time":1788793740,"open":1337693.0030470851,"high":1340445.352746479,"low":1337116.8605064312,"close":1338130.5971918632},{"time":1788793800,"open":1338497.6499793665,"high":1341016.158063955,"low":1337509.141240279,"close":1338577.8338813332},{"time":1788793860,"open":1338577.8338813332,"high":1340694.5552188887,"low":1337323.409944667,"close":1338387.3741947939},{"time":1788793920,"open":1338387.3741947939,"high":1340152.908321935,"low":1337100.7735866327,"close":1338065.2893574226},{"time":1788793980,"open":1338065.2893574226,"high":1340305.2465117034,"low":1337279.2835189996,"close":1338286.6322287205},{"time":1788794040,"open":1338286.6322287205,"high":1340254.467115114,"low":1336867.487689519,"close":1337979.842532293},{"time":1788794100,"open":1338574.6296315172,"high":1340867.1993686084,"low":1336951.6440070278,"close":1338287.5811395408},{"time":1788794160,"open":1338287.5811395408,"high":1340274.509717199,"low":1336990.9971385747,"close":1338047.472706569},{"time":1788794220,"open":1338047.472706569,"high":1340308.3776972797,"low":1336601.5698967956,"close":1337808.4580424824},{"time":1788794280,"open":1337808.4580424824,"high":1341137.3557864504,"low":1331891.693853799,"close":1336665.9024288242},{"time":1788794340,"open":1336665.9024288242,"high":1342577.5323626758,"low":1336665.9024288242,"close":1339113.5161247812},{"time":1788794400,"open":1339110.0939393097,"high":1342946.648153519,"low":1337826.173019455,"close":1339524.1138901063},{"time":1788794460,"open":1339524.1138901063,"high":1342099.9508152972,"low":1337785.2838461373,"close":1339342.1471498734},{"time":1788794520,"open":1339342.1471498734,"high":1341405.6589979555,"low":1337877.8870889232,"close":1339049.7890411867},{"time":1788794580,"open":1339049.7890411867,"high":1341320.9892641334,"low":1338088.56588128,"close":1339032.0625799976},{"time":1788794640,"open":1339032.0625799976,"high":1341744.3379332442,"low":1338240.9714267412,"close":1339373.7518080664},{"time":1788794700,"open":1339767.0767436596,"high":1342239.9925408768,"low":1338477.3150452469,"close":1339640.460986203},{"time":1788794760,"open":1339640.460986203,"high":1342172.2368623035,"low":1338336.1287381991,"close":1339596.3933656446},{"time":1788794820,"open":1339596.3933656446,"high":1341376.1076390648,"low":1338275.9999086712,"close":1339446.9612638585},{"time":1788794880,"open":1339446.9612638585,"high":1341630.1914337154,"low":1337973.84140858,"close":1339220.83384796},{"time":1788794940,"open":1339220.83384796,"high":1341003.4514069108,"low":1337629.0750563992,"close":1338598.2820474722},{"time":1788795000,"open":1337995.3745785933,"high":1340331.7354834424,"low":1336035.7486177194,"close":1337456.9661059133},{"time":1788795060,"open":1337456.9661059133,"high":1339603.689999747,"low":1334864.2272038688,"close":1336414.3862682579},{"time":1788795120,"open":1336414.3862682579,"high":1338960.300967644,"low":1334918.8286942584,"close":1335883.6312480327},{"time":1788795180,"open":1335883.6312480327,"high":1338299.9806452226,"low":1334077.6503405776,"close":1335902.1026361599},{"time":1788795240,"open":1335902.1026361599,"high":1337961.3548388525,"low":1333163.1402167385,"close":1334896.2915180952},{"time":1788795300,"open":1334631.8729407906,"high":1338305.7348438858,"low":1333512.2171514102,"close":1335024.693846396},{"time":1788795360,"open":1335024.693846396,"high":1338170.311351573,"low":1333338.4360141575,"close":1334832.4063604418},{"time":1788795420,"open":1334832.4063604418,"high":1337086.9234130713,"low":1332513.701986393,"close":1334437.2803896496},{"time":1788795480,"open":1334437.2803896496,"high":1336782.2205553679,"low":1332148.648896652,"close":1333999.6750827143},{"time":1788795540,"open":1333999.6750827143,"high":1336934.5719842196,"low":1332419.759718134,"close":1333627.794707711},{"time":1788795600,"open":1333712.2442154468,"high":1336646.7927011715,"low":1331726.6995463518,"close":1333470.752093715},{"time":1788795660,"open":1333470.752093715,"high":1337167.6616778772,"low":1331205.0390656644,"close":1332885.1461437768},{"time":1788795720,"open":1332885.1461437768,"high":1337168.8504357103,"low":1331036.9889245688,"close":1332654.3745599273},{"time":1788795780,"open":1332654.3745599273,"high":1336917.6568366801,"low":1332156.5680224828,"close":1333384.223473837},{"time":1788795840,"open":1333384.223473837,"high":1336748.3667519873,"low":1332310.3680480544,"close":1333289.5236077157},{"time":1788795900,"open":1333462.1444493392,"high":1336159.5313976626,"low":1331839.394541099,"close":1332891.264171175},{"time":1788795960,"open":1332891.264171175,"high":1336125.6689971306,"low":1331612.4597147931,"close":1332901.2903009064},{"time":1788796020,"open":1332901.2903009064,"high":1336718.261006443,"low":1332149.4071557522,"close":1333397.3494104217},{"time":1788796080,"open":1333397.3494104217,"high":1337209.265814159,"low":1332932.250692412,"close":1334369.9324869467},{"time":1788796140,"open":1334369.9324869467,"high":1337310.8530157555,"low":1333732.8583060408,"close":1334676.4333915338},{"time":1788796200,"open":1335231.1311481148,"high":1338188.4721515179,"low":1334236.2871398206,"close":1335337.9580841898},{"time":1788796260,"open":1335337.9580841898,"high":1338002.1515450464,"low":1333975.7453406414,"close":1335198.065561686},{"time":1788796320,"open":1335198.065561686,"high":1338002.1515450464,"low":1334173.6475426934,"close":1335146.8426395608},{"time":1788796380,"open":1335146.8426395608,"high":1337375.4367778245,"low":1334195.3311809537,"close":1335204.2110724119},{"time":1788796440,"open":1335204.2110724119,"high":1337189.116171353,"low":1334174.0139974738,"close":1334996.2058998912},{"time":1788796500,"open":1334505.6041763772,"high":1337442.7171085577,"low":1332971.0852551132,"close":1334544.5802594293},{"time":1788796560,"open":1334544.5802594293,"high":1336325.2042988099,"low":1332435.1689855875,"close":1333586.4727987905},{"time":1788796620,"open":1333586.4727987905,"high":1336511.456433768,"low":1332304.2862973223,"close":1333464.9358423844},{"time":1788796680,"open":1333464.9358423844,"high":1337459.6491208265,"low":1333125.1217226796,"close":1334790.8187179796},{"time":1788796740,"open":1334790.8187179796,"high":1337256.4649735996,"low":1333352.3197629896,"close":1334288.8305000293},{"time":1788796800,"open":1334242.2544613674,"high":1338056.356404826,"low":1333458.4682676136,"close":1334961.9282352529},{"time":1788796860,"open":1334961.9282352529,"high":1337903.9736138198,"low":1334333.3604672218,"close":1335254.8335462052},{"time":1788796920,"open":1335254.8335462052,"high":1338378.0534080616,"low":1334417.537583654,"close":1335476.1463620292},{"time":1788796980,"open":1335476.1463620292,"high":1338615.0933051824,"low":1335013.5133556277,"close":1335865.8044006045},{"time":1788797040,"open":1335865.8044006045,"high":1338445.7790929533,"low":1334230.7417578907,"close":1335546.8864353283},{"time":1788797100,"open":1336108.1371555724,"high":1338669.4773151325,"low":1334475.4433291336,"close":1335231.3351830477},{"time":1788797160,"open":1335231.3351830477,"high":1338313.7680488494,"low":1335015.082684547,"close":1335704.8541190133},{"time":1788797220,"open":1335704.8541190133,"high":1338059.6900015043,"low":1334420.4502425087,"close":1334969.730921904},{"time":1788797280,"open":1334969.730921904,"high":1338466.2148772564,"low":1334969.730921904,"close":1335514.1692086756},{"time":1788797340,"open":1335514.1692086756,"high":1338872.7397530086,"low":1335257.7041509673,"close":1336077.680385035},{"time":1788797400,"open":1335820.5424140883,"high":1338411.8405338146,"low":1335242.843857763,"close":1335736.1074501756},{"time":1788797460,"open":1335736.1074501756,"high":1338056.1997263946,"low":1335393.1044285751,"close":1335680.663484332},{"time":1788797520,"open":1335680.663484332,"high":1338276.3583214642,"low":1335396.3476501056,"close":1335892.541216195},{"time":1788797580,"open":1335892.541216195,"high":1338310.2288745516,"low":1335660.3036584142,"close":1336111.7692553787},{"time":1788797640,"open":1336111.7692553787,"high":1338310.2288745516,"low":1335722.294512612,"close":1336361.356997616},{"time":1788797700,"open":1335765.654357649,"high":1337375.1029484859,"low":1334639.0546143113,"close":1335187.2276637496},{"time":1788797760,"open":1335187.2276637496,"high":1337053.4761279551,"low":1333813.6783815683,"close":1334490.9209595863},{"time":1788797820,"open":1334490.9209595863,"high":1337324.3197662968,"low":1334148.5075099773,"close":1334576.6758480538},{"time":1788797880,"open":1334576.6758480538,"high":1337459.7415854677,"low":1334331.4186222358,"close":1335284.041836764},{"time":1788797940,"open":1335284.041836764,"high":1337476.6693128638,"low":1334723.0277034645,"close":1335174.8954314073},{"time":1788798000,"open":1334491.6724603502,"high":1336707.673173511,"low":1333968.4765012737,"close":1334350.3790074678},{"time":1788798060,"open":1334350.3790074678,"high":1336504.6443898985,"low":1333681.9889470374,"close":1334134.903240282},{"time":1788798120,"open":1334134.903240282,"high":1336267.777475684,"low":1333219.7316551516,"close":1333731.0921077442},{"time":1788798180,"open":1333731.0921077442,"high":1336724.592238812,"low":1333334.5191244439,"close":1334017.122663926},{"time":1788798240,"open":1334017.122663926,"high":1336030.9105614696,"low":1333105.5324508282,"close":1333605.8641490277},{"time":1788798300,"open":1333609.8749534448,"high":1335848.8183811519,"low":1332944.7337487245,"close":1333369.8983783824},{"time":1788798360,"open":1333369.8983783824,"high":1336424.0683314395,"low":1332855.9959191997,"close":1333492.5278437785},{"time":1788798420,"open":1333492.5278437785,"high":1335798.061032597,"low":1332720.1275650265,"close":1333126.2446483083},{"time":1788798480,"open":1333126.2446483083,"high":1336339.4727505147,"low":1332852.3032068491,"close":1333534.5981793015},{"time":1788798540,"open":1333534.5981793015,"high":1336068.7668915559,"low":1332925.8089666064,"close":1333408.7583569079},{"time":1788798600,"open":1333897.3688581951,"high":1336744.5305945354,"low":1333643.2754543775,"close":1334133.671145963},{"time":1788798660,"open":1334133.671145963,"high":1336710.6799625803,"low":1333792.2326812109,"close":1334233.776392791},{"time":1788798720,"open":1334233.776392791,"high":1338403.21156034,"low":1334233.776392791,"close":1335538.5768414051},{"time":1788798780,"open":1335538.5768414051,"high":1337793.9001851464,"low":1334864.935280445,"close":1335363.4166689334},{"time":1788798840,"open":1335363.4166689334,"high":1338437.062192295,"low":1334844.3934872844,"close":1335636.0244247117},{"time":1788798900,"open":1335842.5762549406,"high":1339394.2730581833,"low":1335387.356744784,"close":1336134.2780089579},{"time":1788798960,"open":1336134.2780089579,"high":1338728.686861154,"low":1335937.1417996718,"close":1336465.1638744806},{"time":1788799020,"open":1336465.1638744806,"high":1339947.4980676433,"low":1336275.0820677127,"close":1337102.5463519082},{"time":1788799080,"open":1337102.5463519082,"high":1339676.651132868,"low":1336704.0903919279,"close":1337195.9182849424},{"time":1788799140,"open":1337195.9182849424,"high":1339930.57013422,"low":1336984.210765467,"close":1337434.6278063345},{"time":1788799200,"open":1337041.3696548408,"high":1338876.582795967,"low":1336436.4115149202,"close":1336845.8879846057},{"time":1788799260,"open":1336845.8879846057,"high":1339451.9632982053,"low":1336448.2745209516,"close":1336974.258132785},{"time":1788799320,"open":1336974.258132785,"high":1339367.3485184642,"low":1335345.0871863358,"close":1337065.2807377574},{"time":1788799380,"open":1337065.2807377574,"high":1339248.8878268271,"low":1336497.4915064184,"close":1337046.061938148},{"time":1788799440,"open":1337046.061938148,"high":1338775.0450602781,"low":1336289.1567902127,"close":1336826.1560138022},{"time":1788799500,"open":1336592.1515095744,"high":1339115.9791979599,"low":1336071.2876514234,"close":1336623.8020509195},{"time":1788799560,"open":1336623.8020509195,"high":1338642.2193751365,"low":1335966.5881334753,"close":1336448.1598457156},{"time":1788799620,"open":1336448.1598457156,"high":1338253.0595206744,"low":1335805.8786250106,"close":1336157.810722436},{"time":1788799680,"open":1336157.810722436,"high":1338303.819501691,"low":1335646.0526398863,"close":1336083.14833519},{"time":1788799740,"open":1336083.14833519,"high":1337931.5796409012,"low":1335924.924226154,"close":1336170.2312566598},{"time":1788799800,"open":1336392.38310517,"high":1338830.9366031496,"low":1335942.5266762679,"close":1336315.358641327},{"time":1788799860,"open":1336315.358641327,"high":1338814.0137963567,"low":1335895.8444170093,"close":1336304.9428401138},{"time":1788799920,"open":1336304.9428401138,"high":1338898.6278303207,"low":1336304.9428401138,"close":1336791.9322479998},{"time":1788799980,"open":1336791.9322479998,"high":1339017.08747787,"low":1336412.0907929535,"close":1336847.69907024},{"time":1788800040,"open":1336847.69907024,"high":1339186.3155457978,"low":1336360.4474518974,"close":1336675.1380768917},{"time":1788800100,"open":1336897.5294213186,"high":1339172.1659782636,"low":1336498.1785691378,"close":1336939.5401126228},{"time":1788800160,"open":1336939.5401126228,"high":1338952.1328877097,"low":1336443.5373282563,"close":1336807.4167428135},{"time":1788800220,"open":1336807.4167428135,"high":1339239.8684676648,"low":1336388.811584325,"close":1336990.3133232417},{"time":1788800280,"open":1336990.3133232417,"high":1339442.9759358685,"low":1336172.340065209,"close":1336823.3467659098},{"time":1788800340,"open":1336823.3467659098,"high":1339375.2734464672,"low":1336305.6550591425,"close":1337008.2185270684},{"time":1788800400,"open":1337108.8902642808,"high":1339543.8310012422,"low":1336978.030835645,"close":1337284.4538620217},{"time":1788800460,"open":1337284.4538620217,"high":1339357.6351365894,"low":1336722.0983001555,"close":1337266.662087341},{"time":1788800520,"open":1337266.662087341,"high":1339306.8544462298,"low":1336783.4619047865,"close":1337202.7300911073},{"time":1788800580,"open":1337202.7300911073,"high":1339780.8075562546,"low":1336909.720561715,"close":1337265.525504132},{"time":1788800640,"open":1337265.525504132,"high":1339289.9275494432,"low":1336968.3254511757,"close":1337308.8441614711},{"time":1788800700,"open":1337789.6462186202,"high":1340804.3537975117,"low":1337494.4801811087,"close":1338156.4492996226},{"time":1788800760,"open":1338156.4492996226,"high":1340838.2197625244,"low":1337547.9273200526,"close":1338373.3222548955},{"time":1788800820,"open":1338373.3222548955,"high":1340956.7506400684,"low":1338005.5983134771,"close":1338676.021238227},{"time":1788800880,"open":1338676.021238227,"high":1341329.2762552074,"low":1338295.1907006132,"close":1338648.8798480695},{"time":1788800940,"open":1338648.8798480695,"high":1341143.013447638,"low":1338376.9798513206,"close":1338920.732938423},{"time":1788801000,"open":1338770.266424368,"high":1341330.9187879278,"low":1338312.6704077006,"close":1338833.613523517},{"time":1788801060,"open":1338833.613523517,"high":1342469.4401571217,"low":1338711.1120680277,"close":1339041.1185262578},{"time":1788801120,"open":1339041.1185262578,"high":1341313.9877083325,"low":1338703.7231671065,"close":1339143.8908958242},{"time":1788801180,"open":1339143.8908958242,"high":1341652.6093002409,"low":1338703.7231671065,"close":1339297.9916409224},{"time":1788801240,"open":1339297.9916409224,"high":1342397.5768024393,"low":1339297.9916409224,"close":1339783.3370440127},{"time":1788801300,"open":1339772.8173440674,"high":1341726.729656439,"low":1338894.487953197,"close":1339473.1128230067},{"time":1788801360,"open":1339473.1128230067,"high":1341845.2462830318,"low":1339073.394170521,"close":1339527.3488078762},{"time":1788801420,"open":1339527.3488078762,"high":1341760.5915497513,"low":1339251.3152548724,"close":1339673.4403910877},{"time":1788801480,"open":1339673.4403910877,"high":1341845.2462830318,"low":1339394.8961123894,"close":1339708.0047400557},{"time":1788801540,"open":1339708.0047400557,"high":1341675.9368164707,"low":1339217.983366051,"close":1339556.25805494},{"time":1788801600,"open":1339842.0989451355,"high":1342216.2484057406,"low":1339729.0028705292,"close":1340115.9098309577},{"time":1788801660,"open":1340115.9098309577,"high":1342487.2013571342,"low":1339003.484613302,"close":1339806.090654826},{"time":1788801720,"open":1339806.090654826,"high":1342063.837370582,"low":1339106.661603413,"close":1339653.9942372474},{"time":1788801780,"open":1339653.9942372474,"high":1341911.426335423,"low":1339208.3630755953,"close":1339758.2012123321},{"time":1788801840,"open":1339758.2012123321,"high":1341504.996908333,"low":1338895.809497444,"close":1339341.0763208033},{"time":1788801900,"open":1339359.8264286015,"high":1341828.603647616,"low":1338788.5769998492,"close":1339302.6647049836},{"time":1788801960,"open":1339302.6647049836,"high":1341489.9077168663,"low":1338916.378710227,"close":1339269.7102077294},{"time":1788802020,"open":1339269.7102077294,"high":1341540.7121064789,"low":1338906.702062797,"close":1339411.7338480721},{"time":1788802080,"open":1339411.7338480721,"high":1342150.3647818281,"low":1339009.1441369262,"close":1339773.5300631337},{"time":1788802140,"open":1339773.5300631337,"high":1342201.1691714406,"low":1339238.0065602215,"close":1339801.6022067107},{"time":1788802200,"open":1339981.3261063388,"high":1341805.3546351292,"low":1339466.3639115707,"close":1339834.6079972214},{"time":1788802260,"open":1339834.6079972214,"high":1341602.1098166343,"low":1339467.703765481,"close":1339825.7887866662},{"time":1788802320,"open":1339825.7887866662,"high":1341720.6692940895,"low":1339267.4511046105,"close":1339714.1363653683},{"time":1788802380,"open":1339714.1363653683,"high":1341822.291703337,"low":1339172.9622405448,"close":1339694.6412658494},{"time":1788802440,"open":1339694.6412658494,"high":1341364.9908617234,"low":1338827.4105496772,"close":1339305.7830776325},{"time":1788802500,"open":1339117.5140087416,"high":1341024.0201396518,"low":1338773.555376916,"close":1339054.2706598877},{"time":1788802560,"open":1339054.2706598877,"high":1341718.342320105,"low":1338418.145870353,"close":1339084.3162819222},{"time":1788802620,"open":1339084.3162819222,"high":1341616.7341961362,"low":1339084.3162819222,"close":1339538.045146132},{"time":1788802680,"open":1339538.045146132,"high":1342192.5135652926,"low":1339219.4091002287,"close":1339719.8208383396},{"time":1788802740,"open":1339719.8208383396,"high":1342226.3829399487,"low":1339311.2284314863,"close":1339930.1720710136},{"time":1788802800,"open":1340647.1941790143,"high":1343097.1275386491,"low":1340037.4490410986,"close":1340578.81448528},{"time":1788802860,"open":1340578.81448528,"high":1343198.7900350566,"low":1340377.531401116,"close":1340761.7060888337},{"time":1788802920,"open":1340761.7060888337,"high":1343385.1712784704,"low":1340366.5206908707,"close":1341036.7273653932},{"time":1788802980,"open":1341036.7273653932,"high":1343232.6775338592,"low":1340422.92390305,"close":1341002.7033950018},{"time":1788803040,"open":1341002.7033950018,"high":1342927.6900446366,"low":1340529.5187778808,"close":1340723.033542233},{"time":1788803100,"open":1341210.1061262873,"high":1343720.6618489372,"low":1340969.5698524774,"close":1341415.1172299362},{"time":1788803160,"open":1341415.1172299362,"high":1343618.9624194617,"low":1341100.5782792165,"close":1341559.122510098},{"time":1788803220,"open":1341559.122510098,"high":1343907.1108029755,"low":1341124.4327395984,"close":1341568.561045107},{"time":1788803280,"open":1341568.561045107,"high":1343381.6637506858,"low":1340930.5102521,"close":1341378.3261116303},{"time":1788803340,"open":1341378.3261116303,"high":1343856.2610882379,"low":1340923.429335365,"close":1341354.7110232834},{"time":1788803400,"open":1341490.236688012,"high":1344415.8299373577,"low":1341490.236688012,"close":1342086.5586902294},{"time":1788803460,"open":1342086.5586902294,"high":1344839.6203741105,"low":1341596.5670494123,"close":1342332.3774126945},{"time":1788803520,"open":1342332.3774126945,"high":1344737.9106692898,"low":1341776.4630972608,"close":1342421.3580237671},{"time":1788803580,"open":1342421.3580237671,"high":1344398.8783198874,"low":1341776.9211318153,"close":1342113.0555441517},{"time":1788803640,"open":1342113.0555441517,"high":1344517.5396421782,"low":1341512.8453733486,"close":1342258.9043097717},{"time":1788803700,"open":1342531.7294052066,"high":1344282.1719329609,"low":1341650.2960171453,"close":1342022.2053351186},{"time":1788803760,"open":1342022.2053351186,"high":1344349.9921850606,"low":1341914.7798823202,"close":1342234.717042149},{"time":1788803820,"open":1342234.717042149,"high":1344180.441554811,"low":1341805.1553686382,"close":1342051.4263978768},{"time":1788803880,"open":1342051.4263978768,"high":1344655.1833195097,"low":1341642.4821229225,"close":1341987.661599839},{"time":1788803940,"open":1341987.661599839,"high":1344451.7225632102,"low":1341987.661599839,"close":1342256.720203469},{"time":1788804000,"open":1342214.241785646,"high":1345087.3557380287,"low":1341934.0471254007,"close":1342685.3621852533},{"time":1788804060,"open":1342685.3621852533,"high":1344680.4471032808,"low":1342188.9084628217,"close":1342565.8059584592},{"time":1788804120,"open":1342565.8059584592,"high":1344324.4020478767,"low":1341676.939941953,"close":1342294.6436385035},{"time":1788804180,"open":1342294.6436385035,"high":1344070.0841511593,"low":1341601.2802652514,"close":1341992.3148782507},{"time":1788804240,"open":1341992.3148782507,"high":1344120.9477305028,"low":1324077.7169989918,"close":1341476.8775833482},{"time":1788804300,"open":1341481.405737946,"high":1344108.5302264804,"low":1341481.405737946,"close":1341975.3985227577},{"time":1788804360,"open":1341975.3985227577,"high":1344549.3494021038,"low":1341450.8985341769,"close":1342115.7343068286},{"time":1788804420,"open":1342115.7343068286,"high":1345057.9869124382,"low":1341695.4538492423,"close":1342273.0841507455},{"time":1788804480,"open":1342273.0841507455,"high":1344345.8943979698,"low":1341220.341789802,"close":1341915.6578355236},{"time":1788804540,"open":1341915.6578355236,"high":1344396.7581490034,"low":1341306.2282448853,"close":1341804.4950857947},{"time":1788804600,"open":1342142.1604159372,"high":1344735.075822588,"low":1341787.6198921043,"close":1342382.2864280632},{"time":1788804660,"open":1342382.2864280632,"high":1344836.8289243982,"low":1341944.4294075095,"close":1342535.1595621414},{"time":1788804720,"open":1342535.1595621414,"high":1345006.417427415,"low":1342390.6995052097,"close":1342907.8655866226},{"time":1788804780,"open":1342907.8655866226,"high":1345006.417427415,"low":1341760.557289759,"close":1342565.964689472},{"time":1788804840,"open":1342565.964689472,"high":1344463.7342177609,"low":1341952.4078042612,"close":1342436.1106368129},{"time":1788804900,"open":1342665.3772044703,"high":1344913.849776841,"low":1342374.9754132375,"close":1342528.7044554977},{"time":1788804960,"open":1342528.7044554977,"high":1344862.9645370366,"low":1342407.1058119603,"close":1342797.2235887835},{"time":1788805020,"open":1342797.2235887835,"high":1344829.0410438336,"low":1342147.3940194128,"close":1342780.7144435546},{"time":1788805080,"open":1342780.7144435546,"high":1344744.2323108262,"low":1342191.738404192,"close":1342697.9441816383},{"time":1788805140,"open":1342697.9441816383,"high":1345236.1229622688,"low":1342206.6232528726,"close":1342956.4406903703},{"time":1788805200,"open":1342669.6463538727,"high":1344643.595551249,"low":1342236.8452676388,"close":1342787.539722009},{"time":1788805260,"open":1342787.539722009,"high":1344643.595551249,"low":1342265.1665392045,"close":1342610.521067744},{"time":1788805320,"open":1342610.521067744,"high":1344643.595551249,"low":1341751.217186095,"close":1342469.9618465444},{"time":1788805380,"open":1342469.9618465444,"high":1344033.103074835,"low":1341175.754939636,"close":1342057.148052717},{"time":1788805440,"open":1342057.148052717,"high":1343761.7730853173,"low":1341295.847866865,"close":1341904.1076471605},{"time":1788805500,"open":1341772.9129603324,"high":1344359.5248338662,"low":1341342.4396369844,"close":1341971.6830208644},{"time":1788805560,"open":1341971.6830208644,"high":1344088.221371619,"low":1341433.9851419413,"close":1341882.7157650879},{"time":1788805620,"open":1341882.7157650879,"high":1343884.7437749337,"low":1341031.947798876,"close":1341672.180223565},{"time":1788805680,"open":1341672.180223565,"high":1343596.483846296,"low":1341112.9448246916,"close":1341624.730238187},{"time":1788805740,"open":1341624.730238187,"high":1343613.4403126866,"low":1341207.374950339,"close":1341648.361573498},{"time":1788805800,"open":1341781.1335558197,"high":1343780.323051671,"low":1341124.0747692036,"close":1341830.822910882},{"time":1788805860,"open":1341830.822910882,"high":1343610.7416073363,"low":1341183.4468024906,"close":1341600.1147747885},{"time":1788805920,"open":1341600.1147747885,"high":1343610.7416073363,"low":1340843.5782599528,"close":1341395.53750056},{"time":1788805980,"open":1341395.53750056,"high":1343169.8298520665,"low":1340682.1848348372,"close":1341246.0901977045},{"time":1788806040,"open":1341246.0901977045,"high":1343475.0764518688,"low":1340509.1919433228,"close":1340745.6562183644},{"time":1788806100,"open":1340607.9379118588,"high":1343845.7698615592,"low":1340607.9379118588,"close":1341285.4160710315},{"time":1788806160,"open":1341285.4160710315,"high":1343896.6390691549,"low":1340980.0710042408,"close":1341513.8211996614},{"time":1788806220,"open":1341513.8211996614,"high":1343438.8162007933,"low":1340736.1159761562,"close":1341253.5446912814},{"time":1788806280,"open":1341253.5446912814,"high":1343082.731747623,"low":1340638.509741724,"close":1341088.7285229482},{"time":1788806340,"open":1341088.7285229482,"high":1343167.5137602827,"low":1340545.0793449224,"close":1341133.870406514},{"time":1788806400,"open":1341394.747374681,"high":1343343.9878077281,"low":1340978.871195201,"close":1341454.8875041753},{"time":1788806460,"open":1341454.8875041753,"high":1343377.907209501,"low":1340949.6211919854,"close":1341531.6696754314},{"time":1788806520,"open":1341531.6696754314,"high":1344327.6504591377,"low":1341089.1213908396,"close":1341772.071373187},{"time":1788806580,"open":1341772.071373187,"high":1344107.1743476149,"low":1341111.968011631,"close":1341851.4131381179},{"time":1788806640,"open":1341851.4131381179,"high":1344378.529561797,"low":1341316.4516231795,"close":1342048.8893243182},{"time":1788806700,"open":1342126.503105528,"high":1344201.8678458976,"low":1341716.9203222988,"close":1342321.950447476},{"time":1788806760,"open":1342321.950447476,"high":1344134.0251190776,"low":1341631.1051584953,"close":1342233.195978943},{"time":1788806820,"open":1342233.195978943,"high":1344218.8285276026,"low":1341514.699707327,"close":1342252.456420526},{"time":1788806880,"open":1342252.456420526,"high":1344642.845570227,"low":1341544.797751074,"close":1342325.5851921788},{"time":1788806940,"open":1342325.5851921788,"high":1345473.9189737705,"low":1341751.679367594,"close":1342890.5217555652},{"time":1788807000,"open":1343189.5049459685,"high":1345756.512877807,"low":1342890.936052991,"close":1343569.7249353067},{"time":1788807060,"open":1343569.7249353067,"high":1345688.655046379,"low":1342637.536314346,"close":1343195.713881572},{"time":1788807120,"open":1343195.713881572,"high":1346826.2730817613,"low":1343093.7565531123,"close":1343673.6311283023},{"time":1788807180,"open":1343673.6311283023,"high":1345824.3707092348,"low":1342955.2510880553,"close":1343703.6567027248},{"time":1788807240,"open":1343703.6567027248,"high":1345586.8682992372,"low":1343300.6424671914,"close":1343693.8214517988},{"time":1788807300,"open":1343750.425142167,"high":1345643.5517350323,"low":1343293.6154591783,"close":1343900.2217266},{"time":1788807360,"open":1343900.2217266,"high":1345524.7955275872,"low":1342393.504064959,"close":1343616.858871737},{"time":1788807420,"open":1343616.858871737,"high":1345134.5965602668,"low":1342246.7256865492,"close":1342857.72668644},{"time":1788807480,"open":1342857.72668644,"high":1345643.5517350323,"low":1342594.708504051,"close":1343454.9422994475},{"time":1788807540,"open":1343454.9422994475,"high":1345338.1786301732,"low":1342736.572321985,"close":1343227.6546026543},{"time":1788807600,"open":1343015.1053570937,"high":1345108.3329321966,"low":1342553.1656045937,"close":1343202.4646057012},{"time":1788807660,"open":1343202.4646057012,"high":1344769.083172948,"low":1342362.9456337052,"close":1343059.5965415367},{"time":1788807720,"open":1343059.5965415367,"high":1344989.5955164596,"low":1342302.7725397795,"close":1342804.3727391313},{"time":1788807780,"open":1342804.3727391313,"high":1344599.4582933239,"low":1340921.821278191,"close":1342409.9875318543},{"time":1788807840,"open":1342409.9875318543,"high":1345125.295420159,"low":1342080.1265600307,"close":1342701.8238758435},{"time":1788807900,"open":1342676.2601519641,"high":1344980.9504006687,"low":1342276.8672242858,"close":1342849.3340562088},{"time":1788807960,"open":1342849.3340562088,"high":1344913.1017406154,"low":1342404.8579126697,"close":1342904.157157054},{"time":1788808020,"open":1342904.157157054,"high":1344760.4422554956,"low":1342261.1569143091,"close":1342897.4430078322},{"time":1788808080,"open":1342897.4430078322,"high":1344743.4800904822,"low":1342152.5367604364,"close":1342654.6740838704},{"time":1788808140,"open":1342654.6740838704,"high":1344658.6692654158,"low":1341869.0962855662,"close":1342485.4630872584},{"time":1788808200,"open":1342295.2312816815,"high":1344671.6466513576,"low":1341785.5845289307,"close":1342417.5478303898},{"time":1788808260,"open":1342417.5478303898,"high":1344213.7330920964,"low":1341886.9553364385,"close":1342346.3844475017},{"time":1788808320,"open":1342346.3844475017,"high":1344179.8135691881,"low":1342004.0095018647,"close":1342344.93343549},{"time":1788808380,"open":1342344.93343549,"high":1344281.572137913,"low":1341913.6101877294,"close":1342351.1344143066},{"time":1788808440,"open":1342351.1344143066,"high":1344230.6928535504,"low":1342032.5438457718,"close":1342427.4418302055},{"time":1788808500,"open":1342274.7680959331,"high":1344094.77186889,"low":1341884.0907267847,"close":1342341.1890634014},{"time":1788808560,"open":1342341.1890634014,"high":1344569.591182453,"low":1342012.88042449,"close":1342445.9022483085},{"time":1788808620,"open":1342445.9022483085,"high":1344467.8441866895,"low":1341881.6346673046,"close":1342393.164716303},{"time":1788808680,"open":1342393.164716303,"high":1344467.8441866895,"low":1342090.060865615,"close":1342562.0145433282},{"time":1788808740,"open":1342562.0145433282,"high":1344484.8020193167,"low":1342040.324364619,"close":1342476.343914975},{"time":1788808800,"open":1342923.600815584,"high":1344966.6550185946,"low":1342443.7841269937,"close":1342902.6260158585},{"time":1788808860,"open":1342902.6260158585,"high":1345407.7055575356,"low":1342529.0248812095,"close":1343074.543975014},{"time":1788808920,"open":1343074.543975014,"high":1345797.8656496757,"low":1342963.2256334883,"close":1343594.4464083572},{"time":1788808980,"open":1343594.4464083572,"high":1345730.011720608,"low":1343265.0315972173,"close":1343843.884392807},{"time":1788809040,"open":1343843.884392807,"high":1346238.9161886168,"low":1343314.7081486038,"close":1343861.6157215901},{"time":1788809100,"open":1344006.685913544,"high":1346146.728622034,"low":1343370.4630591946,"close":1344025.051459605},{"time":1788809160,"open":1344025.051459605,"high":1345756.526412016,"low":1343386.42305612,"close":1343775.7597311488},{"time":1788809220,"open":1343775.7597311488,"high":1346146.728622034,"low":1343440.7709752668,"close":1343929.5663317258},{"time":1788809280,"open":1343929.5663317258,"high":1346011.0061142016,"low":1343434.4199754659,"close":1343961.9604090515},{"time":1788809340,"open":1343961.9604090515,"high":1346011.0061142016,"low":1343348.7209566655,"close":1343927.2060437307},{"time":1788809400,"open":1343568.0862745468,"high":1346058.3882404186,"low":1343286.378393185,"close":1343758.1672477862},{"time":1788809460,"open":1343758.1672477862,"high":1346261.9176011898,"low":1343315.1218818654,"close":1343844.0428873866},{"time":1788809520,"open":1343844.0428873866,"high":1348365.054329159,"low":1343532.9122337918,"close":1345135.8475242457},{"time":1788809580,"open":1345135.8475242457,"high":1347500.0545458815,"low":1344576.1580200654,"close":1345128.9526396205},{"time":1788809640,"open":1345128.9526396205,"high":1349002.3897279666,"low":1344670.3223523123,"close":1345431.390808678},{"time":1788809700,"open":1345757.0238669892,"high":1349234.2737402762,"low":1345398.9210484256,"close":1346438.47921081},{"time":1788809760,"open":1346438.47921081,"high":1349047.6600046116,"low":1345949.8487498283,"close":1346694.0044530313},{"time":1788809820,"open":1346694.0044530313,"high":1348708.3623034032,"low":1345816.7803138334,"close":1346494.5086482565},{"time":1788809880,"open":1346494.5086482565,"high":1348284.2401768926,"low":1345828.2749501544,"close":1346333.4654619428},{"time":1788809940,"open":1346333.4654619428,"high":1348487.8187976177,"low":1345785.012124354,"close":1346249.0195807735},{"time":1788810000,"open":1346115.5169282747,"high":1347726.4556310675,"low":1345535.3303608857,"close":1345883.14649881},{"time":1788810060,"open":1345883.14649881,"high":1347896.0876582079,"low":1345081.532311042,"close":1345741.669936278},{"time":1788810120,"open":1345741.669936278,"high":1347726.4556310675,"low":1345218.945979829,"close":1345616.9484550483},{"time":1788810180,"open":1345616.9484550483,"high":1347556.823603927,"low":1345336.0888888822,"close":1345739.6166522338},{"time":1788810240,"open":1345739.6166522338,"high":1347556.823603927,"low":1345369.4523609618,"close":1345677.1593352647},{"time":1788810300,"open":1345515.3920351178,"high":1347666.2089609045,"low":1345128.44737434,"close":1345566.4899481332},{"time":1788810360,"open":1345566.4899481332,"high":1347988.47106786,"low":1344962.7906062764,"close":1345662.7828518616},{"time":1788810420,"open":1345662.7828518616,"high":1347394.830344521,"low":1345127.5917409342,"close":1345487.2266605194},{"time":1788810480,"open":1345487.2266605194,"high":1347394.830344521,"low":1345126.587774346,"close":1345476.293059938},{"time":1788810540,"open":1345476.293059938,"high":1348005.4322313839,"low":1345000.3615799907,"close":1345606.3260474391},{"time":1788810600,"open":1345270.1402040606,"high":1347838.2162556273,"low":1345093.0719498494,"close":1345602.01567699},{"time":1788810660,"open":1345602.01567699,"high":1347736.4746999128,"low":1345144.7923022672,"close":1345626.008791172},{"time":1788810720,"open":1345626.008791172,"high":1347872.1301075323,"low":1345231.353335304,"close":1345685.351215104},{"time":1788810780,"open":1345685.351215104,"high":1347906.0439594372,"low":1345256.4208438543,"close":1345702.7685450993},{"time":1788810840,"open":1345702.7685450993,"high":1347872.1301075323,"low":1345053.237604144,"close":1345560.4908096015},{"time":1788810900,"open":1345630.6431620112,"high":1347382.7952492246,"low":1344934.1655295615,"close":1345682.6440152454},{"time":1788810960,"open":1345682.6440152454,"high":1347450.62648931,"low":1344991.46828385,"close":1345341.822124922},{"time":1788811020,"open":1345341.822124922,"high":1347501.4999193742,"low":1345084.9762171153,"close":1345494.9133263149},{"time":1788811080,"open":1345494.9133263149,"high":1347213.2171490106,"low":1344878.526502305,"close":1345274.718225041},{"time":1788811140,"open":1345274.718225041,"high":1347823.6983097806,"low":1344882.4207323166,"close":1345431.4051743362},{"time":1788811200,"open":1345285.6198688522,"high":1347948.949346151,"low":1345021.7937418248,"close":1345524.6480818011},{"time":1788811260,"open":1345524.6480818011,"high":1347491.1380874575,"low":1344903.815333059,"close":1345493.2475928278},{"time":1788811320,"open":1345493.2475928278,"high":1347219.8425267504,"low":1344798.0330336825,"close":1345263.2518648936},{"time":1788811380,"open":1345263.2518648936,"high":1347253.7544718387,"low":1344552.3868613539,"close":1345105.090883809},{"time":1788811440,"open":1345105.090883809,"high":1346982.4589111316,"low":1344410.5620077595,"close":1344929.3811009403},{"time":1788811500,"open":1345162.9258372283,"high":1346656.7159025704,"low":1343750.3949307634,"close":1344521.795901376},{"time":1788811560,"open":1344521.795901376,"high":1346198.8251457182,"low":1343534.2210702857,"close":1344015.6635338194},{"time":1788811620,"open":1344015.6635338194,"high":1345452.6328012182,"low":1343119.4231999456,"close":1343544.241077853},{"time":1788811680,"open":1343544.241077853,"high":1346198.8251457182,"low":1342852.8422092458,"close":1343587.0660924704},{"time":1788811740,"open":1343587.0660924704,"high":1345927.482474991,"low":1343362.6158799413,"close":1343892.6583909916},{"time":1788811800,"open":1343274.7899112892,"high":1345071.3627856013,"low":1342444.2667396194,"close":1342860.9537633273},{"time":1788811860,"open":1342860.9537633273,"high":1345003.5583060656,"low":1342775.619445273,"close":1343115.9367769524},{"time":1788811920,"open":1343115.9367769524,"high":1344766.2426276915,"low":1342135.7810854986,"close":1342787.1306254193},{"time":1788811980,"open":1342787.1306254193,"high":1344952.704946414,"low":1342420.0100048783,"close":1342781.9557586175},{"time":1788812040,"open":1342781.9557586175,"high":1345054.4116657174,"low":1342255.1931723298,"close":1342600.8309589522},{"time":1788812100,"open":1342738.58154294,"high":1344972.0268187572,"low":1342444.170306107,"close":1342948.5602920358},{"time":1788812160,"open":1342948.5602920358,"high":1345039.838255019,"low":1342434.7974856112,"close":1342848.529816582},{"time":1788812220,"open":1342848.529816582,"high":1345039.838255019,"low":1342732.9888574271,"close":1343014.5375426144},{"time":1788812280,"open":1343014.5375426144,"high":1345243.2725638049,"low":1342800.0728453726,"close":1343087.3542457037},{"time":1788812340,"open":1343087.3542457037,"high":1345378.8954363286,"low":1343087.3542457037,"close":1343400.8068349205},{"time":1788812400,"open":1343866.4617176766,"high":1345641.7311479647,"low":1343092.3060069508,"close":1343528.5600038082},{"time":1788812460,"open":1343528.5600038082,"high":1345506.061265306,"low":1342923.7214144769,"close":1343318.7235513588},{"time":1788812520,"open":1343318.7235513588,"high":1344963.3817346722,"low":1342416.1108586867,"close":1342963.1658744987},{"time":1788812580,"open":1342963.1658744987,"high":1344641.1657633586,"low":1342246.8693194746,"close":1342557.63761299},{"time":1788812640,"open":1342557.63761299,"high":1345166.88655866,"low":1342284.692463716,"close":1342835.4711192343},{"time":1788812700,"open":1342326.1086548595,"high":1344487.1167193695,"low":1342057.2305890955,"close":1342502.8752723255},{"time":1788812760,"open":1342502.8752723255,"high":1344317.5936936832,"low":1342102.4178027252,"close":1342144.7495308851},{"time":1788812820,"open":1342144.7495308851,"high":1344571.8782322127,"low":1342132.9693879674,"close":1342372.5443228888},{"time":1788812880,"open":1342372.5443228888,"high":1344487.1167193695,"low":1342296.7422134026,"close":1342540.5860361592},{"time":1788812940,"open":1342540.5860361592,"high":1344436.2598116635,"low":1342315.4828876418,"close":1342536.9971227434},{"time":1788813000,"open":1343793.2650505395,"high":1346084.572766423,"low":1343590.0904837803,"close":1343838.2734388057},{"time":1788813060,"open":1343838.2734388057,"high":1345931.8592765087,"low":1343632.5456372523,"close":1343948.9321057203},{"time":1788813120,"open":1343948.9321057203,"high":1346406.9679117976,"low":1343548.7098089866,"close":1343939.560033702},{"time":1788813180,"open":1343939.560033702,"high":1346067.604600877,"low":1343915.3943480693,"close":1344132.111768868},{"time":1788813240,"open":1344132.111768868,"high":1346067.604600877,"low":1343703.6588301961,"close":1344228.9129456999},{"time":1788813300,"open":1344373.6383874542,"high":1346246.4679888722,"low":1343864.753759391,"close":1344240.2905986002},{"time":1788813360,"open":1344240.2905986002,"high":1346246.4679888722,"low":1343676.458069794,"close":1344194.936761211},{"time":1788813420,"open":1344194.936761211,"high":1346042.8280799354,"low":1343659.204563669,"close":1344033.6230353944},{"time":1788813480,"open":1344033.6230353944,"high":1345890.0981482328,"low":1343767.233591442,"close":1343982.9910459172},{"time":1788813540,"open":1343982.9910459172,"high":1344303.573557691,"low":1343536.9623533285,"close":1343931.5520005424},{"time":1788813600,"open":1343206.3211307477,"high":1343573.0536820462,"low":1342986.0647131884,"close":1343305.081061668},{"time":1788813660,"open":1343305.081061668,"high":1345587.831251522,"low":1342887.8694188944,"close":1343333.5472502927},{"time":1788813720,"open":1343333.5472502927,"high":1345384.30123356,"low":1342750.4417986178,"close":1343332.075800907},{"time":1788813780,"open":1343332.075800907,"high":1345265.575389749,"low":1342709.704303244,"close":1343173.537220255},{"time":1788813840,"open":1343173.537220255,"high":1344926.3586931454,"low":1342229.4306493506,"close":1342708.8315566403},{"time":1788813900,"open":1342753.7009796682,"high":1345022.1864243147,"low":1341977.6148349736,"close":1342752.7494655577},{"time":1788813960,"open":1342752.7494655577,"high":1345259.6460468818,"low":1342089.9805380413,"close":1342902.4897635677},{"time":1788814020,"open":1342902.4897635677,"high":1344869.5338098074,"low":1342560.6116692056,"close":1342984.7751592814},{"time":1788814080,"open":1342984.7751592814,"high":1345734.565292016,"low":1342479.3268796608,"close":1343170.3821283018},{"time":1788814140,"open":1343170.3821283018,"high":1345717.6038904039,"low":1342724.6036304329,"close":1343363.1487632466},{"time":1788814200,"open":1343216.7847484567,"high":1345469.2260280112,"low":1343047.5069477966,"close":1343489.4403362575},{"time":1788814260,"open":1343489.4403362575,"high":1345893.2148682398,"low":1343111.8612220825,"close":1343794.5059255592},{"time":1788814320,"open":1343794.5059255592,"high":1345723.6193321485,"low":1343304.7871727026,"close":1343827.126119101},{"time":1788814380,"open":1343827.126119101,"high":1345706.6597785393,"low":1342972.9829083264,"close":1343680.9877472026},{"time":1788814440,"open":1343680.9877472026,"high":1345079.1562950008,"low":1342562.5059060995,"close":1343042.557740989},{"time":1788814500,"open":1343146.7434733952,"high":1345624.4826154849,"low":1342818.213634786,"close":1343379.389280599},{"time":1788814560,"open":1343379.389280599,"high":1345471.8347923562,"low":1343379.389280599,"close":1343744.504018737},{"time":1788814620,"open":1343744.504018737,"high":1345641.4434847212,"low":1343173.707079549,"close":1343622.5107334794},{"time":1788814680,"open":1343622.5107334794,"high":1345268.3043615185,"low":1343113.3659522417,"close":1343527.1646595593},{"time":1788814740,"open":1343527.1646595593,"high":1345505.7565308292,"low":1343114.5291126417,"close":1343558.1579219338},{"time":1788814800,"open":1343697.7584764117,"high":1346069.6252361548,"low":1343332.6635264056,"close":1343827.227832155},{"time":1788814860,"open":1343827.227832155,"high":1345950.8868154294,"low":1343738.1199795548,"close":1344097.386147792},{"time":1788814920,"open":1344097.386147792,"high":1346205.326288412,"low":1343440.4014899258,"close":1344008.7432286656},{"time":1788814980,"open":1344008.7432286656,"high":1345798.2231316399,"low":1343462.8789907026,"close":1343824.1326572446},{"time":1788815040,"open":1343824.1326572446,"high":1345815.185763172,"low":1343395.9086886318,"close":1343856.7584842942},{"time":1788815100,"open":1343679.4549209357,"high":1345451.0594830671,"low":1343107.4724436244,"close":1343567.7401887558},{"time":1788815160,"open":1343567.7401887558,"high":1345230.57436699,"low":1343011.0946392114,"close":1343445.030562871},{"time":1788815220,"open":1343445.030562871,"high":1345111.8516121793,"low":1342868.4313093047,"close":1343334.4401982115},{"time":1788815280,"open":1343334.4401982115,"high":1344840.485315469,"low":1342878.7122905662,"close":1343064.6511902178},{"time":1788815340,"open":1343064.6511902178,"high":1344959.2080702798,"low":1342700.8584617605,"close":1343116.3406879015},{"time":1788815400,"open":1342754.806046821,"high":1344478.4865760896,"low":1342151.9773868406,"close":1342688.9567316936},{"time":1788815460,"open":1342688.9567316936,"high":1345021.073078939,"low":1342496.3576314207,"close":1342829.2283183988},{"time":1788815520,"open":1342829.2283183988,"high":1344732.8239993001,"low":1342642.3154211133,"close":1342909.7787324614},{"time":1788815580,"open":1342909.7787324614,"high":1344766.7356557283,"low":1342249.987062631,"close":1342611.712269974},{"time":1788815640,"open":1342611.712269974,"high":1345597.5712382162,"low":1342611.712269974,"close":1343306.022312191},{"time":1788815700,"open":1343603.0616717977,"high":1345962.9556282978,"low":1342539.3184448576,"close":1343790.724830806},{"time":1788815760,"open":1343790.724830806,"high":1345064.0980164597,"low":1343000.7367585243,"close":1343342.741352338},{"time":1788815820,"open":1343342.741352338,"high":1345284.5725250237,"low":1343028.9916424258,"close":1343475.9203147958},{"time":1788815880,"open":1343475.9203147958,"high":1344979.3001285505,"low":1342877.473135312,"close":1343337.2484964845},{"time":1788815940,"open":1343337.2484964845,"high":1345827.279007643,"low":1342913.8082833034,"close":1343522.070628198},{"time":1788816000,"open":1343501.0439334249,"high":1345416.1520557574,"low":1343354.8209661627,"close":1343730.727612826},{"time":1788816060,"open":1343730.727612826,"high":1345958.8500447879,"low":1343405.878633646,"close":1343865.2817482299},{"time":1788816120,"open":1343865.2817482299,"high":1345602.7044894865,"low":1343577.086489886,"close":1343781.4666459155},{"time":1788816180,"open":1343781.4666459155,"high":1345433.1113679144,"low":1343531.5059221727,"close":1343806.5985541274},{"time":1788816240,"open":1343806.5985541274,"high":1345433.1113679144,"low":1343609.719964313,"close":1343841.317867015},{"time":1788816300,"open":1343919.486710208,"high":1345884.4993731857,"low":1343439.6356258467,"close":1343875.2324619687},{"time":1788816360,"open":1343875.2324619687,"high":1345511.372802885,"low":1343141.9239040432,"close":1343693.7603895518},{"time":1788816420,"open":1343693.7603895518,"high":1345324.8095177347,"low":1343183.4873822916,"close":1343563.0666515536},{"time":1788816480,"open":1343563.0666515536,"high":1345324.8095177347,"low":1343107.731024495,"close":1343532.8736155678},{"time":1788816540,"open":1343532.8736155678,"high":1345290.8889204348,"low":1343148.2581135635,"close":1343459.782422965},{"time":1788816600,"open":1343193.463550778,"high":1345193.7764269002,"low":1342938.6028035418,"close":1343278.4941089742},{"time":1788816660,"open":1343278.4941089742,"high":1345075.0778710574,"low":1342895.776054216,"close":1343244.918447453},{"time":1788816720,"open":1343244.918447453,"high":1344905.5085055681,"low":1342571.3574153776,"close":1343144.1834109928},{"time":1788816780,"open":1343144.1834109928,"high":1344820.7238228235,"low":1342463.9804971875,"close":1342904.6982841876},{"time":1788816840,"open":1342904.6982841876,"high":1344532.4559014917,"low":1342422.6654214335,"close":1342814.8598142376},{"time":1788816900,"open":1342763.3727922547,"high":1344904.8101817921,"low":1342036.027601401,"close":1342536.832882322},{"time":1788816960,"open":1342536.832882322,"high":1344633.5095997797,"low":1342170.4859592677,"close":1342604.9773057248},{"time":1788817020,"open":1342604.9773057248,"high":1344752.2036044102,"low":1342433.7944623,"close":1342817.6605945474},{"time":1788817080,"open":1342817.6605945474,"high":1344667.4221725313,"low":1342150.2160016487,"close":1342667.0164582736},{"time":1788817140,"open":1342667.0164582736,"high":1344430.0341632701,"low":1342562.3188757673,"close":1342895.775059252},{"time":1788817200,"open":1342960.5740222868,"high":1344596.649786574,"low":1341853.261615919,"close":1342445.871228515},{"time":1788817260,"open":1342445.871228515,"high":1344376.2074271617,"low":1341945.9699461812,"close":1342348.1676309516},{"time":1788817320,"open":1342348.1676309516,"high":1344189.6792768901,"low":1342301.7195304667,"close":1342626.9625992505},{"time":1788817380,"open":1342626.9625992505,"high":1345190.1484465296,"low":1342044.587709696,"close":1342644.9555513142},{"time":1788817440,"open":1342644.9555513142,"high":1344749.2637277055,"low":1341725.3565803338,"close":1342447.8375004563},{"time":1788817500,"open":1342498.9305966648,"high":1344749.571165538,"low":1341916.2521897766,"close":1342493.3754600012},{"time":1788817560,"open":1342493.3754600012,"high":1349819.9384010802,"low":1342301.6274249442,"close":1342741.9967882775},{"time":1788817620,"open":1342741.9967882775,"high":1345037.852914716,"low":1342116.6134766277,"close":1342854.4431550445},{"time":1788817680,"open":1342854.4431550445,"high":1344919.1486650545,"low":1342245.8187060433,"close":1342702.278749475},{"time":1788817740,"open":1342702.278749475,"high":1344732.6134155863,"low":1342061.7817044694,"close":1342574.5528377267},{"time":1788817800,"open":1342472.9434364934,"high":1344308.667822542,"low":1342042.0127058253,"close":1342511.3829684337},{"time":1788817860,"open":1342511.3829684337,"high":1344139.103157075,"low":1341793.0634334628,"close":1342171.7623134598},{"time":1788817920,"open":1342171.7623134598,"high":1344122.1466905281,"low":1341803.960862868,"close":1342162.9252474075},{"time":1788817980,"open":1342162.9252474075,"high":1344953.0135513165,"low":1341912.5107481484,"close":1342561.3030935752},{"time":1788818040,"open":1342561.3030935752,"high":1344546.0583541957,"low":1341994.592148184,"close":1342490.3202239696},{"time":1788818100,"open":1342669.166042549,"high":1344860.8478408952,"low":1342234.7743867238,"close":1342690.5525215901},{"time":1788818160,"open":1342690.5525215901,"high":1343000.1364814704,"low":1342291.84422708,"close":1342583.317901722},{"time":1788818220,"open":1342583.317901722,"high":1344640.3844096838,"low":1342367.3508325135,"close":1342637.1019528466},{"time":1788818280,"open":1342637.1019528466,"high":1344945.6414682842,"low":1342185.2146762123,"close":1342709.841827377},{"time":1788818340,"open":1342709.841827377,"high":1344640.3844096838,"low":1340720.2054282343,"close":1342572.167461784},{"time":1788818400,"open":1342149.24761447,"high":1343776.0250919163,"low":1341160.1067036542,"close":1341632.6648144517},{"time":1788818460,"open":1341632.6648144517,"high":1343487.817574833,"low":1340358.3707113145,"close":1341336.6797364382},{"time":1788818520,"open":1341336.6797364382,"high":1343996.4190755682,"low":1339802.4703170564,"close":1341253.184895759},{"time":1788818580,"open":1341253.184895759,"high":1344233.7664425778,"low":1341147.9008800578,"close":1341805.2541979318},{"time":1788818640,"open":1341805.2541979318,"high":1344505.0205763031,"low":1341686.4641920854,"close":1342175.4068415167},{"time":1788818700,"open":1342322.446022544,"high":1344703.1806951733,"low":1341198.8183477265,"close":1342120.8593201144},{"time":1788818760,"open":1342120.8593201144,"high":1344431.8968447766,"low":1341218.9191590555,"close":1341727.2578221008},{"time":1788818820,"open":1341727.2578221008,"high":1345144.0169520683,"low":1341727.2578221008,"close":1342511.196772277},{"time":1788818880,"open":1342511.196772277,"high":1344652.314973224,"low":1342063.249725999,"close":1342531.4228154335},{"time":1788818940,"open":1342531.4228154335,"high":1344720.1359358232,"low":1341861.0085557618,"close":1342465.128045074},{"time":1788819000,"open":1342679.4447060034,"high":1344883.938753135,"low":1342574.6915606556,"close":1342892.6139912272},{"time":1788819060,"open":1342892.6139912272,"high":1344934.8125954976,"low":1341831.342417648,"close":1342819.7147740056},{"time":1788819120,"open":1342819.7147740056,"high":1344426.0741718705,"low":1341463.155950817,"close":1342018.9845059304},{"time":1788819180,"open":1342018.9845059304,"high":1344426.0741718705,"low":1341609.7838601067,"close":1342195.8936906366},{"time":1788819240,"open":1342195.8936906366,"high":1344036.0413804231,"low":1341629.604863228,"close":1342024.577987968},{"time":1788819300,"open":1341830.2883602357,"high":1343875.3715308316,"low":1341115.123865391,"close":1341655.1108939287},{"time":1788819360,"open":1341655.1108939287,"high":1343400.6177438437,"low":1339851.6324085942,"close":1340813.6783993996},{"time":1788819420,"open":1340813.6783993996,"high":1343502.3506981984,"low":1339676.6108532674,"close":1340421.010658796},{"time":1788819480,"open":1340421.010658796,"high":1342959.774941641,"low":1339778.013037292,"close":1340465.745712956},{"time":1788819540,"open":1340465.745712956,"high":1342654.5760785772,"low":1339714.672223584,"close":1340265.930599017},{"time":1788819600,"open":1340439.8676539704,"high":1342557.500041723,"low":1339318.7454206091,"close":1339948.3565381756},{"time":1788819660,"open":1339948.3565381756,"high":1343015.3577484735,"low":1339948.3565381756,"close":1340672.7059215952},{"time":1788819720,"open":1340672.7059215952,"high":1343405.3846838532,"low":1340603.5292584498,"close":1341208.9696794285},{"time":1788819780,"open":1341208.9696794285,"high":1344049.7770118723,"low":1341038.8910802,"close":1341697.2402901715},{"time":1788819840,"open":1341697.2402901715,"high":1344456.7616400947,"low":1341627.4739835993,"close":1342195.1054954645},{"time":1788819900,"open":1342739.3384325113,"high":1344781.372237944,"low":1342202.3222908636,"close":1342798.1380664287},{"time":1788819960,"open":1342798.1380664287,"high":1344781.372237944,"low":1342208.567118548,"close":1342775.3049687166},{"time":1788820020,"open":1342775.3049687166,"high":1345222.4510278795,"low":1342430.4222875878,"close":1343040.8200013977},{"time":1788820080,"open":1343040.8200013977,"high":1344934.0533575371,"low":1341781.6439702453,"close":1342744.1953335034},{"time":1788820140,"open":1342744.1953335034,"high":1344815.3013756315,"low":1341226.0315515283,"close":1342180.6326089883},{"time":1788820200,"open":1341898.870126922,"high":1343277.871246182,"low":1340227.8471439474,"close":1340597.5339975306},{"time":1788820260,"open":1340597.5339975306,"high":1342548.547924083,"low":1340147.3132700797,"close":1340693.5840569076},{"time":1788820320,"open":1340693.5840569076,"high":1342972.57311135,"low":1340165.4576003898,"close":1340582.0256646434},{"time":1788820380,"open":1340582.0256646434,"high":1343773.932573812,"low":1340440.2176767618,"close":1340901.7453467487},{"time":1788820440,"open":1340901.7453467487,"high":1342548.547924083,"low":1340314.580215353,"close":1340633.634273925},{"time":1788820500,"open":1340714.8779538188,"high":1343279.8633396854,"low":1340257.8673106027,"close":1340624.4877428627},{"time":1788820560,"open":1340624.4877428627,"high":1342324.5910133836,"low":1339727.882048437,"close":1340279.3539775407},{"time":1788820620,"open":1340279.3539775407,"high":1342375.4771194153,"low":1339435.0279029226,"close":1339995.347348719},{"time":1788820680,"open":1339995.347348719,"high":1342036.2364125366,"low":1339049.0641660963,"close":1339551.742428817},{"time":1788820740,"open":1339551.742428817,"high":1341663.07163497,"low":1336478.4559117411,"close":1338158.8609325702},{"time":1788820800,"open":1338309.6255406318,"high":1340100.8724626517,"low":1335946.5145851374,"close":1336954.2003044423},{"time":1788820860,"open":1336954.2003044423,"high":1339861.2139477571,"low":1336634.3598465645,"close":1337149.589645582},{"time":1788820920,"open":1337149.589645582,"high":1339490.1703928432,"low":1336379.7248055267,"close":1336909.5506576223},{"time":1788820980,"open":1336909.5506576223,"high":1339797.7995860714,"low":1336402.8765656904,"close":1337002.8883879215},{"time":1788821040,"open":1337002.8883879215,"high":1339676.7738030625,"low":1336322.2651095572,"close":1336892.2448832076},{"time":1788821100,"open":1336691.6924075908,"high":1339775.5657074691,"low":1336312.5175149865,"close":1336912.551317961},{"time":1788821160,"open":1336912.551317961,"high":1340272.9894823756,"low":1336722.9032291258,"close":1337464.6037856804},{"time":1788821220,"open":1337464.6037856804,"high":1340646.1403165879,"low":1337464.6037856804,"close":1338423.1336016722},{"time":1788821280,"open":1338423.1336016722,"high":1341695.1219097557,"low":1338175.8545986733,"close":1338584.6184589048},{"time":1788821340,"open":1338584.6184589048,"high":1340815.7543321387,"low":1338030.9338046857,"close":1338581.6774282272},{"time":1788821400,"open":1339046.9814177963,"high":1341400.605991055,"low":1338712.7651384084,"close":1339230.287660239},{"time":1788821460,"open":1339230.287660239,"high":1341417.573288558,"low":1338984.868314699,"close":1339463.5892473669},{"time":1788821520,"open":1339463.5892473669,"high":1341519.377073576,"low":1338698.617244713,"close":1339262.9534269823},{"time":1788821580,"open":1339262.9534269823,"high":1341264.8676110313,"low":1338722.4167808467,"close":1339131.971208508},{"time":1788821640,"open":1339131.971208508,"high":1341095.1946360013,"low":1338744.4048205975,"close":1339134.7728841435},{"time":1788821700,"open":1338767.1094815636,"high":1340777.88091109,"low":1338267.6283419407,"close":1338748.8302860388},{"time":1788821760,"open":1338748.8302860388,"high":1340743.9556329271,"low":1338445.5260691547,"close":1338719.83861085},{"time":1788821820,"open":1338719.83861085,"high":1340370.7775731364,"low":1337486.8699967423,"close":1338142.8494425744},{"time":1788821880,"open":1338142.8494425744,"high":1340726.9929938458,"low":1337499.0612383285,"close":1338058.0535658696},{"time":1788821940,"open":1338058.0535658696,"high":1340913.5820237412,"low":1338058.0535658696,"close":1338915.9802150659},{"time":1788822000,"open":1339522.905799247,"high":1341657.175738774,"low":1338895.3109712831,"close":1339380.8926639252},{"time":1788822060,"open":1339380.8926639252,"high":1341843.8493487758,"low":1339308.5451851618,"close":1339761.4103625882},{"time":1788822120,"open":1339761.4103625882,"high":1341996.5823024136,"low":1339542.8264006807,"close":1340062.4165317474},{"time":1788822180,"open":1340062.4165317474,"high":1342658.4251015107,"low":1339896.9003223453,"close":1340545.9278287601},{"time":1788822240,"open":1340545.9278287601,"high":1342047.4932869596,"low":1339535.045805579,"close":1340234.8114423794},{"time":1788822300,"open":1340716.4384001363,"high":1342835.3473298464,"low":1339903.8423037338,"close":1340445.3920051265},{"time":1788822360,"open":1340445.3920051265,"high":1344636.7980237084,"low":1340418.6496290024,"close":1341499.275968158},{"time":1788822420,"open":1341499.275968158,"high":1345025.306366579,"low":1341196.0241314112,"close":1342225.2114224571},{"time":1788822480,"open":1342225.2114224571,"high":1346826.4378806574,"low":1342225.2114224571,"close":1343246.5227649536},{"time":1788822540,"open":1343246.5227649536,"high":1345381.811326047,"low":1342460.617549215,"close":1342959.8041154158},{"time":1788822600,"open":1343222.2153258987,"high":1345644.6957910846,"low":1342697.1094365302,"close":1343243.9262805292},{"time":1788822660,"open":1343243.9262805292,"high":1345661.67553488,"low":1342434.6889072943,"close":1343100.137299807},{"time":1788822720,"open":1343100.137299807,"high":1345474.8983531299,"low":1342838.0842196275,"close":1343319.816101591},{"time":1788822780,"open":1343319.816101591,"high":1344880.6073202882,"low":1342808.8200570424,"close":1343188.4612771384},{"time":1788822840,"open":1343188.4612771384,"high":1345322.0806589706,"low":1342828.8650556991,"close":1343138.9737710408},{"time":1788822900,"open":1342596.3954594075,"high":1344812.566222371,"low":1341712.4126703648,"close":1342516.0479542336},{"time":1788822960,"open":1342516.0479542336,"high":1344574.9458378453,"low":1341243.586279634,"close":1342019.99529205},{"time":1788823020,"open":1342019.99529205,"high":1344405.2169917556,"low":1341494.5646274136,"close":1342114.8461526807},{"time":1788823080,"open":1342114.8461526807,"high":1344286.406799493,"low":1341333.7525861987,"close":1342128.53189608},{"time":1788823140,"open":1342128.53189608,"high":1344676.7831454992,"low":1341316.601603073,"close":1342184.646538661},{"time":1788823200,"open":1341973.4103875458,"high":1343820.2866677924,"low":1341285.2140257105,"close":1341855.8851695813},{"time":1788823260,"open":1341855.8851695813,"high":1343243.2994129816,"low":1341020.2277515288,"close":1341408.7902146713},{"time":1788823320,"open":1341408.7902146713,"high":1343497.8526136333,"low":1340891.8017968985,"close":1341287.752704141},{"time":1788823380,"open":1341287.752704141,"high":1343005.7164257064,"low":1339599.492212967,"close":1340573.4615745968},{"time":1788823440,"open":1340573.4615745968,"high":1342326.9078906348,"low":1339393.4941080385,"close":1340001.4970065006},{"time":1788823500,"open":1339890.1614881875,"high":1342673.5368544336,"low":1339890.1614881875,"close":1340526.5549757325},{"time":1788823560,"open":1340526.5549757325,"high":1340864.6624133056,"low":1340394.4481964775,"close":1340644.662530628},{"time":1788823620,"open":1340644.662530628,"high":1342571.7240341075,"low":1340354.3921122064,"close":1340607.5514868838},{"time":1788823680,"open":1340607.5514868838,"high":1342300.2231799045,"low":1340155.3262097614,"close":1340580.1720525234},{"time":1788823740,"open":1340580.1720525234,"high":1342571.7240341075,"low":1340143.7619431543,"close":1340424.5892049796},{"time":1788823800,"open":1340531.74755469,"high":1342475.4121142616,"low":1339943.8036552032,"close":1340457.322936646},{"time":1788823860,"open":1340457.322936646,"high":1342136.0089155675,"low":1339903.161652744,"close":1340289.1294445305},{"time":1788823920,"open":1340289.1294445305,"high":1342543.2927540005,"low":1339963.7020436404,"close":1340229.6321933828},{"time":1788823980,"open":1340229.6321933828,"high":1342831.7854728904,"low":1340004.7256274417,"close":1340471.4130635285},{"time":1788824040,"open":1340471.4130635285,"high":1342611.1733937392,"low":1340086.8616821165,"close":1340589.3555633097},{"time":1788824100,"open":1340522.2871167364,"high":1342544.0037974883,"low":1339994.5303784104,"close":1340547.4160583594},{"time":1788824160,"open":1340547.4160583594,"high":1342679.7582849546,"low":1340117.4643912236,"close":1340672.6538251925},{"time":1788824220,"open":1340672.6538251925,"high":1342136.7403350896,"low":1340012.8463247789,"close":1340503.1175744752},{"time":1788824280,"open":1340503.1175744752,"high":1342764.604839621,"low":1340503.1175744752,"close":1340861.4795138552},{"time":1788824340,"open":1340861.4795138552,"high":1342374.3106881555,"low":1340517.0666995244,"close":1340874.999376381},{"time":1788824400,"open":1341128.2647757628,"high":1343221.8973422945,"low":1340833.614881612,"close":1341241.147749006},{"time":1788824460,"open":1341241.147749006,"high":1343374.649987271,"low":1340976.9681999974,"close":1341326.2400024268},{"time":1788824520,"open":1341326.2400024268,"high":1343680.1552772238,"low":1341054.5000742136,"close":1341493.0406347371},{"time":1788824580,"open":1341493.0406347371,"high":1344002.6330832853,"low":1341413.2427074232,"close":1341881.8430626441},{"time":1788824640,"open":1341881.8430626441,"high":1344426.9459859976,"low":1341585.3371716058,"close":1342168.0980694622},{"time":1788824700,"open":1342204.623714423,"high":1344107.1005651092,"low":1342179.8733215788,"close":1342597.51370555},{"time":1788824760,"open":1342597.51370555,"high":1344514.4520370385,"low":1341957.4207193963,"close":1342289.5879159218},{"time":1788824820,"open":1342289.5879159218,"high":1345312.1820029004,"low":1342264.8551221292,"close":1343015.2978559309},{"time":1788824880,"open":1343015.2978559309,"high":1345414.0198708829,"low":1342860.3196921628,"close":1343356.1132809345},{"time":1788824940,"open":1343356.1132809345,"high":1345787.4253868181,"low":1343122.4683399838,"close":1343747.2203971967},{"time":1788825000,"open":1344212.4915373991,"high":1346083.614397233,"low":1343356.2506420424,"close":1344066.8676704876},{"time":1788825060,"open":1344066.8676704876,"high":1345404.4602022797,"low":1343364.6994665256,"close":1343712.4252398442},{"time":1788825120,"open":1343712.4252398442,"high":1345811.9527192516,"low":1343387.7702199926,"close":1343740.078689152},{"time":1788825180,"open":1343740.078689152,"high":1345642.1641705134,"low":1343344.7412479036,"close":1343656.4284384283},{"time":1788825240,"open":1343656.4284384283,"high":1345472.3756217752,"low":1343244.3902625826,"close":1343572.4545092785},{"time":1788825300,"open":1343291.7957171926,"high":1345615.7026592891,"low":1342951.6561592924,"close":1343273.8154521054},{"time":1788825360,"open":1343273.8154521054,"high":1345208.2952634115,"low":1342504.9219603215,"close":1342935.6005950465},{"time":1788825420,"open":1342935.6005950465,"high":1344614.1594777566,"low":1342484.2711944017,"close":1342769.6702541506},{"time":1788825480,"open":1342769.6702541506,"high":1344749.9619430492,"low":1342451.3522043503,"close":1342861.647933655},{"time":1788825540,"open":1342861.647933655,"high":1344817.8631756955,"low":1342252.0881722078,"close":1342896.728019079},{"time":1788825600,"open":1342740.549664454,"high":1344457.7813865372,"low":1341951.7845041251,"close":1342381.5250998195},{"time":1788825660,"open":1342381.5250998195,"high":1344305.0213810774,"low":1341621.9832615633,"close":1342226.6980743564},{"time":1788825720,"open":1342226.6980743564,"high":1343727.9280271176,"low":1341457.8529778528,"close":1341871.409566091},{"time":1788825780,"open":1341871.409566091,"high":1343948.5813683376,"low":1340601.8838178418,"close":1341148.8865262568},{"time":1788825840,"open":1341148.8865262568,"high":1343575.1680216577,"low":1340997.3481362024,"close":1341589.6149984417},{"time":1788825900,"open":1341357.4166097494,"high":1343631.1227154508,"low":1340863.22735685,"close":1341422.2452546926},{"time":1788825960,"open":1341422.2452546926,"high":1343223.8332055656,"low":1340363.8995732428,"close":1340746.236899609},{"time":1788826020,"open":1340746.236899609,"high":1343936.5898478648,"low":1340467.7844454849,"close":1341487.930307225},{"time":1788826080,"open":1341487.930307225,"high":1343563.24113047,"low":1340978.0149995016,"close":1341844.2432508043},{"time":1788826140,"open":1341844.2432508043,"high":1343512.3299417342,"low":1340957.8674368982,"close":1341353.972806283},{"time":1788826200,"open":1342279.5054225519,"high":1344354.4412928214,"low":1341217.8906092893,"close":1341861.905291548},{"time":1788826260,"open":1341861.905291548,"high":1344337.4591870233,"low":1341447.1384478933,"close":1342060.6790301662},{"time":1788826320,"open":1342060.6790301662,"high":1343471.3717913216,"low":1340838.5438826222,"close":1341351.719706865},{"time":1788826380,"open":1341351.719706865,"high":1343794.031801485,"low":1340951.689859952,"close":1341714.0607189022},{"time":1788826440,"open":1341714.0607189022,"high":1343946.8707536678,"low":1341714.0607189022,"close":1342061.9767238642},{"time":1788826500,"open":1342070.6042578954,"high":1343802.6704701467,"low":1340990.1521628287,"close":1341914.633557997},{"time":1788826560,"open":1341914.633557997,"high":1343955.5104048646,"low":1341359.2169579722,"close":1341975.9618136492},{"time":1788826620,"open":1341975.9618136492,"high":1344651.7812185797,"low":1341803.7395094433,"close":1342418.187149635},{"time":1788826680,"open":1342418.187149635,"high":1345823.5540514174,"low":1342400.7547017203,"close":1343233.2678029186},{"time":1788826740,"open":1343233.2678029186,"high":1344974.4433029843,"low":1341987.1239456718,"close":1342825.7967337635},{"time":1788826800,"open":1343696.9532748405,"high":1345354.190043195,"low":1342165.9198254875,"close":1343102.0036766508},{"time":1788826860,"open":1343102.0036766508,"high":1345371.183275354,"low":1342500.9713350234,"close":1343014.6400010232},{"time":1788826920,"open":1343014.6400010232,"high":1344640.474292509,"low":1341613.7674112895,"close":1342374.8036343232},{"time":1788826980,"open":1342374.8036343232,"high":1344164.6637920516,"low":1341399.7206212017,"close":1341749.4821667564},{"time":1788827040,"open":1341749.4821667564,"high":1344827.39984626,"low":1341356.7268427035,"close":1341876.748513914},{"time":1788827100,"open":1341500.353467243,"high":1344467.165610503,"low":1341500.353467243,"close":1342302.0939557322},{"time":1788827160,"open":1342302.0939557322,"high":1344705.004128554,"low":1342238.3146318165,"close":1342669.2312374045},{"time":1788827220,"open":1342669.2312374045,"high":1344891.8772498795,"low":1342393.749772631,"close":1342960.737255154},{"time":1788827280,"open":1342960.737255154,"high":1344806.9349220041,"low":1341973.3819583785,"close":1342522.38062479},{"time":1788827340,"open":1342522.38062479,"high":1344467.165610503,"low":1341446.8143399828,"close":1342265.3883887576},{"time":1788827400,"open":1342853.781756953,"high":1344580.6385931894,"low":1342028.6230240152,"close":1342394.8085528477},{"time":1788827460,"open":1342394.8085528477,"high":1344716.6058940887,"low":1341971.615213549,"close":1342674.876603333},{"time":1788827520,"open":1342674.876603333,"high":1345855.3320391204,"low":1342597.1857359377,"close":1343313.0469000372},{"time":1788827580,"open":1343313.0469000372,"high":1346926.0745337023,"low":1343313.0469000372,"close":1344222.213587712},{"time":1788827640,"open":1344222.213587712,"high":1346926.0745337023,"low":1344222.213587712,"close":1344918.9093317492},{"time":1788827700,"open":1344989.652399652,"high":1347472.8337638378,"low":1344845.8073354901,"close":1345464.3421905043},{"time":1788827760,"open":1345464.3421905043,"high":1347693.7922496588,"low":1344933.9168141265,"close":1345494.5301606557},{"time":1788827820,"open":1345494.5301606557,"high":1348203.6964477077,"low":1344707.8022905583,"close":1345591.2384365345},{"time":1788827880,"open":1345591.2384365345,"high":1348475.6453533338,"low":1345584.0828868444,"close":1346170.9693987726},{"time":1788827940,"open":1346170.9693987726,"high":1348373.664513724,"low":1345430.2705215856,"close":1346274.598479188},{"time":1788828000,"open":1345719.7495255,"high":1350154.3437980327,"low":1345244.012243187,"close":1345978.7721118308},{"time":1788828060,"open":1345978.7721118308,"high":1348463.562918895,"low":1345542.8296684327,"close":1346398.9801162807},{"time":1788828120,"open":1346398.9801162807,"high":1348089.7872837703,"low":1345796.9870125647,"close":1346303.7944042743}]},"pricing":{"MXN":"derived"},"outliers_excluded":8,"wicks_clipped":0}