{"as_of":"2026-09-06T16:33:29.970895+00:00","base":"BTC","window_minutes":60,"series":{"MWK":[{"time":1788708780,"open":166806880.25934735,"high":167023337.48874053,"low":166702688.43595982,"close":166806880.25934735},{"time":1788708840,"open":166806880.25934735,"high":167102961.21475792,"low":166723669.62560126,"close":166853069.5840806},{"time":1788708900,"open":166853077.38302293,"high":167063157.160511,"low":166714273.09334433,"close":166830845.56623596},{"time":1788708960,"open":166830845.56623596,"high":167054775.7152753,"low":166764857.83111215,"close":166856522.84775802},{"time":1788709020,"open":166856522.84775802,"high":167165829.86464825,"low":166810323.43416676,"close":166912720.92192098},{"time":1788709080,"open":166912720.92192098,"high":167211927.81344458,"low":166861242.22942418,"close":166972402.48970166},{"time":1788709140,"open":166972402.48970166,"high":167211927.81344458,"low":166880812.31175324,"close":167000465.32158306},{"time":1788709200,"open":167063901.74217722,"high":167308983.07567498,"low":166950204.0623712,"close":167067602.72704732},{"time":1788709260,"open":167067602.72704732,"high":167302694.60393053,"low":166971303.37423095,"close":167075272.0756206},{"time":1788709320,"open":167075272.0756206,"high":167271252.24520826,"low":166978365.44942126,"close":167062240.03097633},{"time":1788709380,"open":167062240.03097633,"high":167262867.61621568,"low":166968185.63951185,"close":167026785.4247062},{"time":1788709440,"open":167026785.4247062,"high":167250290.67272675,"low":166950139.90451932,"close":167036701.33883873},{"time":1788709500,"open":167036705.05947068,"high":167233525.13975754,"low":166957394.5644843,"close":167044148.42769206},{"time":1788709560,"open":167044148.42769206,"high":167260775.1845905,"low":167028157.35415837,"close":167040348.42798778},{"time":1788709620,"open":167040348.42798778,"high":167235621.29705238,"low":167021107.84205642,"close":167040071.24293983},{"time":1788709680,"open":167040071.24293983,"high":167308986.80237186,"low":166974964.39099774,"close":167063636.46964008},{"time":1788709740,"open":167063636.46964008,"high":167271255.9710647,"low":166963031.47921965,"close":167074555.2959155},{"time":1788709800,"open":167074545.5695782,"high":167262861.60458508,"low":166961564.79890838,"close":167064304.71905628},{"time":1788709860,"open":167064304.71905628,"high":167325746.31976947,"low":166998142.94426027,"close":167083258.83333206},{"time":1788709920,"open":167083258.83333206,"high":167277534.70479476,"low":166993136.95780784,"close":167069525.58449516},{"time":1788709980,"open":167069525.58449516,"high":167336227.10563353,"low":166997405.83750305,"close":167091737.85783297},{"time":1788710040,"open":167091737.85783297,"high":167298496.2765229,"low":166896502.48361602,"close":167033147.23403275},{"time":1788710100,"open":166977623.79907632,"high":167196784.50839895,"low":166832644.19581655,"close":166881326.2054775},{"time":1788710160,"open":166881326.2054775,"high":167175829.90450016,"low":166841436.48042446,"close":166922630.05770338},{"time":1788710220,"open":166922630.05770338,"high":167207261.81034833,"low":166887887.8946213,"close":166964581.28899238},{"time":1788710280,"open":166964581.28899238,"high":167278507.46360418,"low":166914344.50188977,"close":167032080.11977872},{"time":1788710340,"open":167032080.11977872,"high":167265934.70126492,"low":166948214.8261469,"close":167048241.32689112},{"time":1788710400,"open":167048239.67961264,"high":167257551.21036288,"low":166935594.07698897,"close":167034617.10161462},{"time":1788710460,"open":167034617.10161462,"high":167230310.2255631,"low":166929560.67558622,"close":167006738.9510638},{"time":1788710520,"open":167006738.9510638,"high":167205164.70113254,"low":166859453.16451082,"close":166958082.62066936},{"time":1788710580,"open":166958082.62066936,"high":167152778.19190216,"low":166840125.57185888,"close":166941262.2660919},{"time":1788710640,"open":166941262.2660919,"high":167123441.74673313,"low":166734754.4625951,"close":166869854.0809613},{"time":1788710700,"open":165478539.05510268,"high":165730012.37654492,"low":165347052.087163,"close":165444009.3014633},{"time":1788710760,"open":165444009.3014633,"high":165702998.51959682,"low":165369246.10482222,"close":165466476.82319352},{"time":1788710820,"open":165466476.82319352,"high":165709232.48658484,"low":165376065.52413312,"close":165465865.519008},{"time":1788710880,"open":165465865.519008,"high":165696764.55260882,"low":165393034.54215768,"close":165460234.6724752},{"time":1788710940,"open":165460234.6724752,"high":165690530.5856208,"low":165361341.91300896,"close":165449663.13136095},{"time":1788711000,"open":165452267.5500107,"high":165743011.31683296,"low":165404543.6009169,"close":165494377.85121393},{"time":1788711060,"open":165494377.85121393,"high":165857302.5106949,"low":165449418.11732894,"close":165597509.17188355},{"time":1788711120,"open":165597509.17188355,"high":165886394.814587,"low":165566172.31915092,"close":165663981.7465283},{"time":1788711180,"open":165663981.7465283,"high":165886394.814587,"low":165534382.6133556,"close":165655222.23107475},{"time":1788711240,"open":165655222.23107475,"high":165903018.98823965,"low":165517712.73000243,"close":165634353.72500053},{"time":1788711300,"open":165634361.03056175,"high":165828217.52091432,"low":165512929.1501566,"close":165590585.17479882},{"time":1788711360,"open":165590585.17479882,"high":165840685.65170375,"low":165509646.24454126,"close":165606232.72180125},{"time":1788711420,"open":165606232.72180125,"high":165853153.78249314,"low":165549322.72117838,"close":165628992.82937425},{"time":1788711480,"open":165628992.82937425,"high":165819905.4337214,"low":165520402.73551893,"close":165609801.2560793},{"time":1788711540,"open":165609801.2560793,"high":165863543.89148432,"low":165537812.46657285,"close":165626589.8245566},{"time":1788711600,"open":165626588.02750158,"high":165857308.0265313,"low":165489043.06763488,"close":165617906.33553252},{"time":1788711660,"open":165617906.33553252,"high":165811591.5474662,"low":165485462.42698097,"close":165529028.5314793},{"time":1788711720,"open":165529028.5314793,"high":165786655.2861579,"low":165506142.88712537,"close":165582077.8231924},{"time":1788711780,"open":165582077.8231924,"high":165799123.41681203,"low":165479168.40297422,"close":165577757.29403466},{"time":1788711840,"open":165577757.29403466,"high":165757562.9812983,"low":165451681.27949065,"close":165535601.66727054},{"time":1788711900,"open":165547460.26082185,"high":165717483.2096418,"low":165423560.04697487,"close":165506230.13496837},{"time":1788711960,"open":165506230.13496837,"high":165827626.2535849,"low":165452294.85379854,"close":165532780.1105981},{"time":1788712020,"open":165532780.1105981,"high":165844251.6187084,"low":165508032.469539,"close":165621885.05540887},{"time":1788712080,"open":165621885.05540887,"high":165889971.372798,"low":165508470.2022752,"close":165641130.4375526},{"time":1788712140,"open":165641130.4375526,"high":165916987.59112364,"low":165551915.8278316,"close":165662182.65925938},{"time":1788712200,"open":165709881.69696862,"high":165904475.69349423,"low":165586285.94343507,"close":165671530.55521938},{"time":1788712260,"open":165671530.55521938,"high":165894081.84845835,"low":165604333.6205253,"close":165678710.07281426}]},"pricing":{"MWK":"derived"},"outliers_excluded":1,"wicks_clipped":0}