{"as_of":"2026-09-07T12:31:43.968821+00:00","base":"BTC","window_minutes":360,"series":{"MWK":[{"time":1788762660,"open":166951467.87524065,"high":167205212.8978014,"low":166828798.42062542,"close":166951467.87524065},{"time":1788762720,"open":166951467.87524065,"high":167186362.01759395,"low":166795227.42238685,"close":166943338.16954997},{"time":1788762780,"open":166943338.16954997,"high":167136093.0037074,"low":166881602.02983958,"close":166918567.0120354},{"time":1788762840,"open":166918567.0120354,"high":167154943.88391486,"low":166811070.27195895,"close":166923886.3777148},{"time":1788762900,"open":166923396.49307966,"high":167167020.53776667,"low":166837387.3719992,"close":166960392.41569427},{"time":1788762960,"open":166960392.41569427,"high":167177493.21825793,"low":166845850.50761628,"close":166975393.30058658},{"time":1788763020,"open":166975393.30058658,"high":167194249.50704396,"low":166816884.81937578,"close":166954867.97994888},{"time":1788763080,"open":166954867.97994888,"high":167087428.166033,"low":166790390.1657253,"close":166907497.9769176},{"time":1788763140,"open":166907497.9769176,"high":166915047.8451467,"low":166779880.96373206,"close":166904067.24000603},{"time":1788763200,"open":166893966.40552667,"high":167106637.96552184,"low":166796755.19824666,"close":166898170.07817242},{"time":1788763260,"open":166898170.07817242,"high":167140148.5149528,"low":166788819.06967208,"close":166924358.66916054},{"time":1788763320,"open":166924358.66916054,"high":167102449.146843,"low":166779268.54885814,"close":166897778.81054488},{"time":1788763380,"open":166897778.81054488,"high":167087788.28146693,"low":166705748.3728917,"close":166866162.712902},{"time":1788763440,"open":166866162.712902,"high":167054277.73203596,"low":166725631.43313998,"close":166846298.64320588},{"time":1788763500,"open":166846769.60505792,"high":167056843.69620797,"low":166709302.2832699,"close":166841547.63110018},{"time":1788763560,"open":166841547.63110018,"high":167050560.45045382,"low":166721857.86532152,"close":166835310.66451293},{"time":1788763620,"open":166835310.66451293,"high":167052654.8657052,"low":166724175.65610862,"close":166846262.42830887},{"time":1788763680,"open":166846262.42830887,"high":167046371.61995104,"low":166716282.74078825,"close":166837162.86982727},{"time":1788763740,"open":166837162.86982727,"high":167061032.52671075,"low":166759506.85060242,"close":166859133.45526412},{"time":1788763800,"open":166859135.36159685,"high":167056845.6047995,"low":166719542.89001074,"close":166841486.54321614},{"time":1788763860,"open":166841486.54321614,"high":167056845.6047995,"low":166723138.39502236,"close":166846380.52890477},{"time":1788763920,"open":166846380.52890477,"high":167048467.94369826,"low":166725167.93193766,"close":166843199.7627212},{"time":1788763980,"open":166843199.7627212,"high":167046373.52842292,"low":166814449.8726934,"close":166837674.03725997},{"time":1788764040,"open":166837674.03725997,"high":167052656.77424887,"low":166720962.82695255,"close":166841073.86976063},{"time":1788764100,"open":166854064.6308405,"high":167061474.85312098,"low":166833509.9544412,"close":166855094.22880256},{"time":1788764160,"open":166855094.22880256,"high":167069853.16653278,"low":166832130.47305968,"close":166857632.94701973},{"time":1788764220,"open":166857632.94701973,"high":167074042.3232387,"low":166731490.9491988,"close":166850659.55401862},{"time":1788764280,"open":166850659.55401862,"high":167069853.16653278,"low":166722599.7647786,"close":166832978.03667483},{"time":1788764340,"open":166832978.03667483,"high":167074042.3232387,"low":166743876.172275,"close":166855787.0693107},{"time":1788764400,"open":166855782.62765452,"high":167021673.41834274,"low":166698139.5365672,"close":166813480.68198976},{"time":1788764460,"open":166813480.68198976,"high":167011200.52685675,"low":166691411.07826006,"close":166799044.50880367},{"time":1788764520,"open":166799044.50880367,"high":167046808.35790908,"low":166634876.97693217,"close":166782728.90426958},{"time":1788764580,"open":166782728.90426958,"high":167004916.7919652,"low":166603907.72995654,"close":166735473.39983428},{"time":1788764640,"open":166735473.39983428,"high":166967214.38261566,"low":166599126.97989136,"close":166721356.28333735},{"time":1788764700,"open":166720883.6812532,"high":166933227.9258462,"low":166604321.40314567,"close":166704765.66053632},{"time":1788764760,"open":166704765.66053632,"high":167004443.38607705,"low":166579389.06838223,"close":166721206.94469327},{"time":1788764820,"open":166721206.94469327,"high":167141765.65924734,"low":166666734.26026425,"close":166738925.60305458},{"time":1788764880,"open":166738925.60305458,"high":167073564.27394816,"low":166723983.11539057,"close":166844624.00446734},{"time":1788764940,"open":166844624.00446734,"high":167073564.27394816,"low":166764377.51403502,"close":166861991.58890173},{"time":1788765000,"open":166884617.7997386,"high":167096219.17369214,"low":166779211.20679387,"close":166895577.0100311},{"time":1788765060,"open":166895577.0100311,"high":167096219.17369214,"low":166763589.94717693,"close":166863603.06967267},{"time":1788765120,"open":166863603.06967267,"high":167056416.90246668,"low":166653297.00099477,"close":166809171.83703262},{"time":1788765180,"open":166809171.83703262,"high":167096219.17369214,"low":166678708.83745056,"close":166832744.64609125},{"time":1788765240,"open":166832744.64609125,"high":166970527.79087487,"low":166648625.115151,"close":166778889.9366104},{"time":1788765300,"open":168135979.72574782,"high":168318617.43692008,"low":167982772.9571317,"close":168094952.84957078},{"time":1788765360,"open":168094952.84957078,"high":168352407.87454858,"low":168031632.8489863,"close":168135129.36831006},{"time":1788765420,"open":168135129.36831006,"high":168333400.75338256,"low":168017769.60969704,"close":168119823.4260791},{"time":1788765480,"open":168119823.4260791,"high":168282715.0969398,"low":167975031.8893009,"close":168080652.39039132},{"time":1788765540,"open":168080652.39039132,"high":168282715.0969398,"low":167902322.40735534,"close":168036785.36839798},{"time":1788765600,"open":168036788.07165864,"high":168261598.78029928,"low":167932765.01390404,"close":167984142.55816573},{"time":1788765660,"open":167984142.55816573,"high":168263710.68268505,"low":167929635.9991728,"close":168036700.1496193},{"time":1788765720,"open":168036700.1496193,"high":168206689.31826964,"low":167786527.6066397,"close":167922650.49512845},{"time":1788765780,"open":167922650.49512845,"high":168198241.7087266,"low":167733309.35020325,"close":167870438.1441041},{"time":1788765840,"open":167870438.1441041,"high":168037737.1274092,"low":167649194.28380424,"close":167743551.05798212},{"time":1788765900,"open":167770827.46052676,"high":168234041.03068784,"low":167699059.11861822,"close":167888210.0129734},{"time":1788765960,"open":167888210.0129734,"high":168250938.99706757,"low":167828428.0837432,"close":167970898.36611363},{"time":1788766020,"open":167970898.36611363,"high":168094632.80805516,"low":167663515.9901881,"close":167768477.60677344},{"time":1788766080,"open":167768477.60677344,"high":167959449.0770174,"low":167641700.5105138,"close":167737222.79623455},{"time":1788766140,"open":167737222.79623455,"high":167953112.339625,"low":167578707.27809548,"close":167724288.6437392},{"time":1788766200,"open":167724286.22234616,"high":168086181.39824766,"low":167582688.65607372,"close":167735619.01919875},{"time":1788766260,"open":167735619.01919875,"high":168098854.8728495,"low":167728649.9326453,"close":167861132.9732322},{"time":1788766320,"open":167861132.9732322,"high":168126314.0678201,"low":167754945.08319584,"close":167879298.73322096},{"time":1788766380,"open":167879298.73322096,"high":168037599.74560735,"low":167168918.36473674,"close":167516798.59441814},{"time":1788766440,"open":167516798.59441814,"high":167902416.0165212,"low":167373920.54249996,"close":167553292.7930071},{"time":1788766500,"open":167552649.40066347,"high":167781373.73717216,"low":167233174.56498262,"close":167439795.32921696},{"time":1788766560,"open":167439795.32921696,"high":167730680.03342572,"low":167225187.8530116,"close":167336752.92190385},{"time":1788766620,"open":167336752.92190385,"high":167658863.95311823,"low":167278542.81862485,"close":167414941.1725384},{"time":1788766680,"open":167414941.1725384,"high":167703220.94389638,"low":167304597.6505462,"close":167436266.2333546},{"time":1788766740,"open":167436266.2333546,"high":167637741.57655722,"low":167197756.2907123,"close":167342667.56942326},{"time":1788766800,"open":167434813.72827065,"high":167624380.1786943,"low":167094014.17194077,"close":167347526.15731785},{"time":1788766860,"open":167347526.15731785,"high":167539844.1488494,"low":166903324.39111677,"close":167154922.73276836},{"time":1788766920,"open":167154922.73276836,"high":167784998.6353996,"low":166998802.51092398,"close":167272502.37687698},{"time":1788766980,"open":167272502.37687698,"high":167816699.64659142,"low":167272502.37687698,"close":167467156.50859407},{"time":1788767040,"open":167467156.50859407,"high":167816699.64659142,"low":167402673.78942248,"close":167501670.9633736},{"time":1788767100,"open":167502461.0310794,"high":167978110.4145231,"low":167444774.79432172,"close":167628846.5203524},{"time":1788767160,"open":167628846.5203524,"high":167940069.02166107,"low":167474425.3905702,"close":167597305.29149312},{"time":1788767220,"open":167597305.29149312,"high":167929501.96808827,"low":167501298.84981582,"close":167637563.09544277},{"time":1788767280,"open":167637563.09544277,"high":167967543.36095032,"low":167509648.96743482,"close":167635227.28699026},{"time":1788767340,"open":167635227.28699026,"high":167948522.66451928,"low":167550149.0943873,"close":167677278.6143004},{"time":1788767400,"open":167677270.78024688,"high":167965422.10271952,"low":167512799.08342737,"close":167647724.13568446},{"time":1788767460,"open":167647724.13568446,"high":167997123.26195678,"low":167506002.19680265,"close":167667969.12118652},{"time":1788767520,"open":167667969.12118652,"high":168090113.32905275,"low":167593760.5969059,"close":167724596.17480797},{"time":1788767580,"open":167724596.17480797,"high":168047845.11673638,"low":167586277.051573,"close":167731428.70374197},{"time":1788767640,"open":167731428.70374197,"high":167956968.46025625,"low":167540130.363638,"close":167654204.94324678},{"time":1788767700,"open":167619514.1346324,"high":168042654.4829254,"low":167523656.63989842,"close":167673326.1811559},{"time":1788767760,"open":167673326.1811559,"high":168029976.64305693,"low":167570372.492086,"close":167704363.4311949},{"time":1788767820,"open":167704363.4311949,"high":168010959.88325426,"low":167626183.93512502,"close":167707006.68793058},{"time":1788767880,"open":167707006.68793058,"high":168002507.99000865,"low":167625742.2701284,"close":167715443.89182872},{"time":1788767940,"open":167715443.89182872,"high":168065897.18935087,"low":167620793.9354789,"close":167734101.69269678},{"time":1788768000,"open":167734112.3759127,"high":168144087.91120076,"low":167640254.9297149,"close":167757142.40157267},{"time":1788768060,"open":167757142.40157267,"high":168029987.34511754,"low":167660908.94531253,"close":167759276.50185743},{"time":1788768120,"open":167759276.50185743,"high":168080698.7078212,"low":167656557.19799286,"close":167772608.670605},{"time":1788768180,"open":167772608.670605,"high":168125071.1501869,"low":167703684.78578308,"close":167826918.3137667},{"time":1788768240,"open":167826918.3137667,"high":168148313.85809273,"low":167706186.5690476,"close":167833751.41339403},{"time":1788768300,"open":167833161.72940004,"high":168130819.34070697,"low":167706011.41609952,"close":167830591.3647702},{"time":1788768360,"open":167830591.3647702,"high":168202660.18545672,"low":167739519.24326238,"close":167878487.2585359},{"time":1788768420,"open":167878487.2585359,"high":168141384.17081723,"low":167771311.07480115,"close":167860180.40122467},{"time":1788768480,"open":167860180.40122467,"high":168175191.62717006,"low":167793313.2674796,"close":167900256.18333137},{"time":1788768540,"open":167900256.18333137,"high":168221676.8796552,"low":167803146.60888046,"close":167934838.49247488},{"time":1788768600,"open":167914069.78382823,"high":168200872.69735137,"low":167791521.52426526,"close":167915537.96258986},{"time":1788768660,"open":167915537.96258986,"high":168213548.925605,"low":167790970.13060436,"close":167902213.58370638},{"time":1788768720,"open":167902213.58370638,"high":168181858.35497093,"low":167769452.06314844,"close":167871736.1703621},{"time":1788768780,"open":167871736.1703621,"high":168105800.98544917,"low":167790197.01432988,"close":167869779.02282676},{"time":1788768840,"open":167869779.02282676,"high":168156505.89846367,"low":167766819.21681616,"close":167866108.97466168},{"time":1788768900,"open":167867477.00355408,"high":168143087.24046746,"low":167754154.37222072,"close":167855573.69006595},{"time":1788768960,"open":167855573.69006595,"high":168153650.85009983,"low":167752637.87908435,"close":167873044.3923348},{"time":1788769020,"open":167873044.3923348,"high":168105058.2457909,"low":167786284.28175682,"close":167868041.9290315},{"time":1788769080,"open":167868041.9290315,"high":168145199.9623939,"low":167784886.87534344,"close":167860649.7573739},{"time":1788769140,"open":167860649.7573739,"high":168244497.89293826,"low":167769465.62748623,"close":167902617.25333652},{"time":1788769200,"open":167902618.03819516,"high":168204356.96260437,"low":167780473.1874892,"close":167918380.20954618},{"time":1788769260,"open":167918380.20954618,"high":168088157.25610504,"low":167772969.4744517,"close":167858403.03331643},{"time":1788769320,"open":167858403.03331643,"high":168134637.13870478,"low":167762823.8660663,"close":167841882.71012202},{"time":1788769380,"open":167841882.71012202,"high":168174778.85549545,"low":167794931.5274662,"close":167887525.5327126},{"time":1788769440,"open":167887525.5327126,"high":168155764.3580683,"low":167764321.37736198,"close":167861188.22727078},{"time":1788769500,"open":167869564.3357733,"high":168151478.20147595,"low":167763628.33499268,"close":167854002.8337537},{"time":1788769560,"open":167854002.8337537,"high":168271909.36094475,"low":167786542.63021728,"close":167897330.91720548},{"time":1788769620,"open":167897330.91720548,"high":168257119.56943104,"low":167817626.85898343,"close":167925373.00054082},{"time":1788769680,"open":167925373.00054082,"high":168200073.23073527,"low":167762983.1345515,"close":167888566.9841969},{"time":1788769740,"open":167888566.9841969,"high":168121898.6184485,"low":167767431.37308753,"close":167854613.3546127},{"time":1788769800,"open":167854613.460826,"high":168202186.1645276,"low":167793242.80061,"close":167883510.35827142},{"time":1788769860,"open":167883510.35827142,"high":168149365.4805166,"low":167809187.63108572,"close":167900141.112102},{"time":1788769920,"open":167900141.112102,"high":168248668.36645722,"low":167847125.95776793,"close":167961121.99835184},{"time":1788769980,"open":167961121.99835184,"high":168261345.33061987,"low":167792038.20160937,"close":167916268.03703946},{"time":1788770040,"open":167916268.03703946,"high":168238104.22965506,"low":167848617.5237166,"close":167922671.88312483},{"time":1788770100,"open":167921819.6386406,"high":168209783.76799646,"low":167843098.34676224,"close":167943064.08218014},{"time":1788770160,"open":167943064.08218014,"high":168178091.51843584,"low":167757398.8276294,"close":167870567.78406158},{"time":1788770220,"open":167870567.78406158,"high":168106255.75276506,"low":167708628.45208338,"close":167806899.0968822},{"time":1788770280,"open":167806899.0968822,"high":168135835.18568832,"low":167712514.30385715,"close":167809701.59134346},{"time":1788770340,"open":167809701.59134346,"high":168146399.2688752,"low":167704566.81731036,"close":167814330.9466466},{"time":1788770400,"open":167814330.44672883,"high":168205557.63363847,"low":167730907.23475853,"close":167847675.49323654},{"time":1788770460,"open":167847675.49323654,"high":168167526.93427902,"low":167790548.42744407,"close":167880655.58690014},{"time":1788770520,"open":167880655.58690014,"high":168203444.8170074,"low":167799364.8613842,"close":167888693.17751315},{"time":1788770580,"open":167888693.17751315,"high":167934739.29471302,"low":167798031.63160092,"close":167885929.22323358},{"time":1788770640,"open":167885929.22323358,"high":167905368.64669445,"low":167811367.92168173,"close":167885770.1171317},{"time":1788770700,"open":167911539.79840797,"high":168159529.60889325,"low":167806970.6199151,"close":167907883.25045592},{"time":1788770760,"open":167907883.25045592,"high":168193339.86391023,"low":167810214.8193319,"close":167901483.12651935},{"time":1788770820,"open":167901483.12651935,"high":168220810.69611153,"low":167823650.3814707,"close":167923009.92371687},{"time":1788770880,"open":167923009.92371687,"high":167964422.29845798,"low":167855316.89619732,"close":167933708.5446371},{"time":1788770940,"open":167933708.5446371,"high":168167982.17264748,"low":167711206.94115806,"close":167866818.31142515},{"time":1788771000,"open":167866827.08748382,"high":168178556.66969615,"low":167744291.42335746,"close":167863729.4188506},{"time":1788771060,"open":167863729.4188506,"high":168117275.5792741,"low":167747988.7202432,"close":167857411.07968506},{"time":1788771120,"open":167857411.07968506,"high":168167990.964451,"low":167725761.78775746,"close":167847807.80137625},{"time":1788771180,"open":167847807.80137625,"high":168142633.27186254,"low":167684367.63128385,"close":167799517.92358866},{"time":1788771240,"open":167799517.92358866,"high":168106709.87402892,"low":167727000.893933,"close":167823398.2547897},{"time":1788771300,"open":167782483.8885485,"high":168107978.95561767,"low":167683620.58207798,"close":167804288.55483413},{"time":1788771360,"open":167804288.55483413,"high":168126992.5885158,"low":167700331.83066487,"close":167804673.36163417},{"time":1788771420,"open":167804673.36163417,"high":168061501.18631122,"low":167705123.21876326,"close":167805484.9348069},{"time":1788771480,"open":167805484.9348069,"high":168133330.46614847,"low":167708356.8063909,"close":167821455.5781995},{"time":1788771540,"open":167821455.5781995,"high":168088965.32271957,"low":167693074.60967317,"close":167805736.9593945},{"time":1788771600,"open":167805740.66331205,"high":168122771.04767588,"low":167700832.60280973,"close":167806454.6938719},{"time":1788771660,"open":167806454.6938719,"high":168040378.63663214,"low":167705893.91903287,"close":167806039.94715098},{"time":1788771720,"open":167806039.94715098,"high":168076293.2773435,"low":167700235.43924612,"close":167810606.11086148},{"time":1788771780,"open":167810606.11086148,"high":168227136.5581524,"low":167708861.76677105,"close":167822186.27777216},{"time":1788771840,"open":167822186.27777216,"high":168165023.56615984,"low":167706617.51178563,"close":167823136.44719446},{"time":1788771900,"open":167822486.97461012,"high":168062967.11855647,"low":167674661.30290222,"close":167775740.65820146},{"time":1788771960,"open":167775740.65820146,"high":168052404.0298146,"low":167666184.59777826,"close":167773499.02305958},{"time":1788772020,"open":167773499.02305958,"high":168132683.5042528,"low":167652208.6888044,"close":167753517.6916682},{"time":1788772080,"open":167753517.6916682,"high":168374880.87536135,"low":167725658.36210755,"close":167854252.5280466},{"time":1788772140,"open":167854252.5280466,"high":168295355.0708775,"low":167812055.1006297,"close":167951791.69136795},{"time":1788772200,"open":167975265.8547217,"high":168242812.384312,"low":167903596.2647659,"close":167999707.23099428},{"time":1788772260,"open":167999707.23099428,"high":168346345.12244818,"low":167909530.63823888,"close":168022522.99152073},{"time":1788772320,"open":168022522.99152073,"high":168276618.992683,"low":167857872.3963525,"close":167975737.63779122},{"time":1788772380,"open":167975737.63779122,"high":168323103.07919312,"low":167885701.5980189,"close":168005656.1992007},{"time":1788772440,"open":168005656.1992007,"high":168263941.51454386,"low":167904512.4419857,"close":168018210.97795394},{"time":1788772500,"open":168018547.10075426,"high":168241036.0391805,"low":167900537.25641215,"close":167991434.58427843},{"time":1788772560,"open":167991434.58427843,"high":168323439.81193435,"low":167881310.5689887,"close":168003275.23954943},{"time":1788772620,"open":168003275.23954943,"high":168270616.88068187,"low":167871248.28484532,"close":167981904.2367504},{"time":1788772680,"open":167981904.2367504,"high":168274842.71518207,"low":167914014.5705985,"close":168013509.49989426},{"time":1788772740,"open":168013509.49989426,"high":168272729.79793197,"low":167900549.1064232,"close":167998650.65528393},{"time":1788772800,"open":167998648.69094557,"high":168236808.23755723,"low":167880880.81629083,"close":167990088.9577101},{"time":1788772860,"open":167990088.9577101,"high":168230469.48588103,"low":167834941.89238313,"close":167957222.7212031},{"time":1788772920,"open":167957222.7212031,"high":168156517.38299224,"low":167822099.09709728,"close":167927001.0745845},{"time":1788772980,"open":167927001.0745845,"high":168156517.38299224,"low":167824763.87377197,"close":167927452.71301132},{"time":1788773040,"open":167927452.71301132,"high":168188211.14137316,"low":167754285.59909865,"close":167898339.35810545},{"time":1788773100,"open":167863803.6095407,"high":168069116.4633993,"low":167694542.60743985,"close":167758988.66971943},{"time":1788773160,"open":167758988.66971943,"high":168113478.5982124,"low":167668588.26154792,"close":167795605.56884924},{"time":1788773220,"open":167795605.56884924,"high":168174740.5939067,"low":167742167.51789135,"close":167865591.18286657},{"time":1788773280,"open":167865591.18286657,"high":168168403.14607626,"low":167794129.6934542,"close":167908128.7190154},{"time":1788773340,"open":167908128.7190154,"high":168157840.73302552,"low":167779524.94195116,"close":167834204.00232804},{"time":1788773400,"open":167834202.29530698,"high":168151501.5749468,"low":167717613.31756243,"close":167858541.813642},{"time":1788773460,"open":167858541.813642,"high":168105026.95799622,"low":167700348.58759713,"close":167816721.8289084},{"time":1788773520,"open":167816721.8289084,"high":168090239.5798756,"low":167707632.4122323,"close":167830870.69079134},{"time":1788773580,"open":167830870.69079134,"high":168079677.16693228,"low":167717318.0018149,"close":167835383.80309248},{"time":1788773640,"open":167835383.80309248,"high":168058552.34104565,"low":167629529.76492032,"close":167776156.20767233},{"time":1788773700,"open":167776397.829011,"high":167995419.80014652,"low":167589059.45758998,"close":167704860.5000804},{"time":1788773760,"open":167704860.5000804,"high":168045042.22783697,"low":167556668.9856153,"close":167681078.9806235},{"time":1788773820,"open":167681078.9806235,"high":167898245.46112347,"low":167452185.0967201,"close":167611087.15346223},{"time":1788773880,"open":167611087.15346223,"high":167921482.80306375,"low":167464501.07613435,"close":167589334.4780376},{"time":1788773940,"open":167589334.4780376,"high":167946832.630635,"low":167514059.9454953,"close":167629723.82995865},{"time":1788774000,"open":167629710.96106628,"high":167942594.76646075,"low":167565671.7690585,"close":167667326.39586645},{"time":1788774060,"open":167667326.39586645,"high":167948932.222867,"low":167574882.53663564,"close":167689015.76127228},{"time":1788774120,"open":167689015.76127228,"high":167921469.91177315,"low":167550500.96650657,"close":167668563.38097563},{"time":1788774180,"open":167668563.38097563,"high":167921469.91177315,"low":167559246.37749493,"close":167670601.11836678},{"time":1788774240,"open":167670601.11836678,"high":167932032.33911693,"low":167580333.5783187,"close":167684244.1930633},{"time":1788774300,"open":167784069.79280597,"high":168010868.02111322,"low":167665738.25229603,"close":167776361.9882791},{"time":1788774360,"open":167776361.9882791,"high":168131351.37617648,"low":167655038.61183745,"close":167781677.75827366},{"time":1788774420,"open":167781677.75827366,"high":168105986.45932105,"low":167676095.619128,"close":167800558.60628074},{"time":1788774480,"open":167800558.60628074,"high":167907353.6609426,"low":167735094.08838984,"close":167834685.33841667},{"time":1788774540,"open":167834685.33841667,"high":168084849.0286082,"low":167732136.37146565,"close":167836658.8656654},{"time":1788774600,"open":167836659.0574422,"high":168146147.76980588,"low":167731662.25952417,"close":167849346.41407833},{"time":1788774660,"open":167849346.41407833,"high":168192650.1174273,"low":167654101.93165842,"close":167857770.01786587},{"time":1788774720,"open":167857770.01786587,"high":167981275.81005722,"low":167583628.59191734,"close":167726867.39187446},{"time":1788774780,"open":167726867.39187446,"high":167989730.78235203,"low":167558905.1636549,"close":167669147.2061005},{"time":1788774840,"open":167669147.2061005,"high":167972820.83776242,"low":167525276.24575856,"close":167630979.55191937},{"time":1788774900,"open":167554220.9989187,"high":167881116.3286629,"low":167463840.6769787,"close":167578521.53697467},{"time":1788774960,"open":167578521.53697467,"high":167857875.80161008,"low":167488081.9536954,"close":167592738.53811866},{"time":1788775020,"open":167592738.53811866,"high":167914920.73164877,"low":167490427.94301572,"close":167606705.04562458},{"time":1788775080,"open":167606705.04562458,"high":167857875.80161008,"low":167468811.03096095,"close":167612946.71709853},{"time":1788775140,"open":167612946.71709853,"high":167843086.37530378,"low":167438199.07129005,"close":167536242.9184708},{"time":1788775200,"open":167536251.8182506,"high":167944508.50572845,"low":167442841.49544656,"close":167633083.23382026},{"time":1788775260,"open":167633083.23382026,"high":167965636.25871697,"low":167499021.9858498,"close":167645940.17278707},{"time":1788775320,"open":167645940.17278707,"high":167927606.30333763,"low":167500290.4529823,"close":167621655.67654708},{"time":1788775380,"open":167621655.67654708,"high":167976200.13521123,"low":167521260.45801634,"close":167657993.04376394},{"time":1788775440,"open":167657993.04376394,"high":167965636.25871697,"low":167609944.2659638,"close":167716870.61632147},{"time":1788775500,"open":167715673.3726291,"high":167960211.71878213,"low":167594607.96581516,"close":167710259.43294144},{"time":1788775560,"open":167710259.43294144,"high":168023594.52528748,"low":167588830.45442814,"close":167717047.80899808},{"time":1788775620,"open":167717047.80899808,"high":167970775.51986635,"low":167578369.7686568,"close":167713263.07795253},{"time":1788775680,"open":167713263.07795253,"high":167972888.28008318,"low":167506203.6121933,"close":167668010.36304015},{"time":1788775740,"open":167668010.36304015,"high":167964437.23921582,"low":167461385.04454538,"close":167563724.28523478},{"time":1788775800,"open":167607531.09738103,"high":167928042.93383154,"low":167534289.90279576,"close":167662425.40568426},{"time":1788775860,"open":167662425.40568426,"high":167968195.87254113,"low":167571826.88478002,"close":167674332.0455825},{"time":1788775920,"open":167674332.0455825,"high":168069634.875597,"low":167604635.60262173,"close":167751629.367236},{"time":1788775980,"open":167751629.367236,"high":167968195.87254113,"low":167592625.2754583,"close":167676637.83402234},{"time":1788776040,"open":167676637.83402234,"high":167959742.62228647,"low":167603476.71932518,"close":167727181.86030892},{"time":1788776100,"open":167728147.83266965,"high":168005089.75343552,"low":167579040.0386679,"close":167727863.47108382},{"time":1788776160,"open":167727863.47108382,"high":168021996.35131255,"low":167596254.40499863,"close":167692058.06842312},{"time":1788776220,"open":167692058.06842312,"high":168158660.74523777,"low":167617452.12004724,"close":167765729.10505122},{"time":1788776280,"open":167765729.10505122,"high":168095962.7170245,"low":167657647.27847904,"close":167790897.71259964},{"time":1788776340,"open":167790897.71259964,"high":168051582.89759734,"low":167664559.09536803,"close":167746634.20627332},{"time":1788776400,"open":167746633.4481532,"high":168066375.41117454,"low":167672875.5535524,"close":167811401.93283814},{"time":1788776460,"open":167811401.93283814,"high":168072715.38534975,"low":167674974.77308953,"close":167824399.92529067},{"time":1788776520,"open":167824399.92529067,"high":168041015.51447362,"low":167667684.10771823,"close":167814196.6166566},{"time":1788776580,"open":167814196.6166566,"high":168057922.11227423,"low":167665831.25225285,"close":167800149.01890725},{"time":1788776640,"open":167800149.01890725,"high":168038902.18974853,"low":167583722.16776094,"close":167780454.70867842},{"time":1788776700,"open":166425449.9786258,"high":166730024.14278018,"low":166245381.17061606,"close":166464061.7622317},{"time":1788776760,"open":166464061.7622317,"high":166750986.71669456,"low":166217969.58221993,"close":166373976.96762937},{"time":1788776820,"open":166373976.96762937,"high":166717446.59843156,"low":166309434.5339388,"close":166434818.95785812},{"time":1788776880,"open":166434818.95785812,"high":166715350.34104013,"low":166340769.0004193,"close":166479081.1838824},{"time":1788776940,"open":166479081.1838824,"high":166713254.08364868,"low":166326359.1246894,"close":166476877.03596598},{"time":1788777000,"open":166429590.38844585,"high":166642848.01320493,"low":166275769.4051374,"close":166416207.4177245},{"time":1788777060,"open":166416207.4177245,"high":166659613.3089129,"low":166292669.49684963,"close":166425529.32326266},{"time":1788777120,"open":166425529.32326266,"high":166636561.02731445,"low":166284865.47421154,"close":166417540.76833433},{"time":1788777180,"open":166417540.76833433,"high":166636561.02731445,"low":166256334.5297143,"close":166401849.76469234},{"time":1788777240,"open":166401849.76469234,"high":166688952.57640183,"low":166245944.97086385,"close":166400971.335196},{"time":1788777300,"open":166400979.11178237,"high":166655429.7734638,"low":166265709.27785042,"close":166411708.22271046},{"time":1788777360,"open":166411708.22271046,"high":166634473.15284944,"low":166212727.32612923,"close":166376171.94669262},{"time":1788777420,"open":166376171.94669262,"high":166691056.02850816,"low":166213844.43213668,"close":166381357.37631777},{"time":1788777480,"open":166381357.37631777,"high":166659621.09758663,"low":166249001.4839562,"close":166345849.2095082},{"time":1788777540,"open":166345849.2095082,"high":166632377.490788,"low":166243809.90133807,"close":166387104.1069472},{"time":1788777600,"open":166416011.01087138,"high":166701151.50354174,"low":166282663.21419856,"close":166447071.00633195},{"time":1788777660,"open":166447071.00633195,"high":166711631.6342755,"low":166328137.56097063,"close":166467668.4161238},{"time":1788777720,"open":166467668.4161238,"high":166717919.71271574,"low":166326329.69820005,"close":166473186.26187077},{"time":1788777780,"open":166473186.26187077,"high":166730495.86959627,"low":166336660.22586226,"close":166476715.26820293},{"time":1788777840,"open":166476715.26820293,"high":166745168.05262354,"low":166339549.59045202,"close":166487056.1257728},{"time":1788777900,"open":166487067.7463434,"high":166751467.77008915,"low":166350570.73253214,"close":166512639.44175175},{"time":1788777960,"open":166512639.44175175,"high":166736795.58603778,"low":166261584.50487688,"close":166503940.7279719},{"time":1788778020,"open":166503940.7279719,"high":166692779.03388366,"low":166309565.3801648,"close":166459031.44994062},{"time":1788778080,"open":166459031.44994062,"high":166659242.61319482,"low":166273264.86841914,"close":166422472.88283986},{"time":1788778140,"open":166422472.88283986,"high":166644570.42914346,"low":166260654.69016546,"close":166391677.8531242},{"time":1788778200,"open":166391667.80393007,"high":166661328.57400766,"low":166261439.7023197,"close":166399809.3578153},{"time":1788778260,"open":166399809.3578153,"high":166782898.09166253,"low":166280244.4278165,"close":166485488.2994964},{"time":1788778320,"open":166485488.2994964,"high":166705345.1235034,"low":166284806.44197968,"close":166460838.4628082},{"time":1788778380,"open":166460838.4628082,"high":166713729.22816923,"low":166322640.7410558,"close":166464511.97730923},{"time":1788778440,"open":166464511.97730923,"high":166705345.1235034,"low":166288691.36159107,"close":166439851.25186804},{"time":1788778500,"open":166461235.37116495,"high":166728859.64879978,"low":166249793.11119643,"close":166421531.6843405},{"time":1788778560,"open":166421531.6843405,"high":166653393.0121322,"low":166167709.94313636,"close":166368300.0379021},{"time":1788778620,"open":166368300.0379021,"high":166582118.96639058,"low":166181932.32316458,"close":166327019.1326609},{"time":1788778680,"open":166327019.1326609,"high":166559059.7162977,"low":166195780.42228687,"close":166345362.45595172},{"time":1788778740,"open":166345362.45595172,"high":166577926.3754646,"low":166199186.24522182,"close":166347596.4444565},{"time":1788778800,"open":166347597.2337292,"high":166580023.4613031,"low":166176663.5502565,"close":166344990.35385644},{"time":1788778860,"open":166344990.35385644,"high":166661778.9847476,"low":166172619.25419104,"close":166353224.91476354},{"time":1788778920,"open":166353224.91476354,"high":166563253.09751964,"low":166145743.05309436,"close":166313219.0543257},{"time":1788778980,"open":166313219.0543257,"high":166502460.5288045,"low":166071986.88663274,"close":166260334.29470187},{"time":1788779040,"open":166260334.29470187,"high":166510845.71069625,"low":166078369.30991587,"close":166233737.0828417},{"time":1788779100,"open":166233741.10976034,"high":166527620.10851744,"low":166104465.90104315,"close":166264592.49334368},{"time":1788779160,"open":166264592.49334368,"high":166517138.63089886,"low":166091346.861188,"close":166267316.10064763},{"time":1788779220,"open":166267316.10064763,"high":166489886.78909054,"low":166068140.9148229,"close":166244000.0671529},{"time":1788779280,"open":166244000.0671529,"high":166477309.01594824,"low":166004609.1987131,"close":166206274.81835875},{"time":1788779340,"open":166206274.81835875,"high":166500368.26670912,"low":166025833.888075,"close":166208014.17329705},{"time":1788779400,"open":166208012.44181234,"high":166529714.66920507,"low":166075512.18799603,"close":166242781.98195574},{"time":1788779460,"open":166242781.98195574,"high":166636625.73980087,"low":166088586.11994705,"close":166332669.9312298},{"time":1788779520,"open":166332669.9312298,"high":166642914.6263065,"low":166243402.10951084,"close":166393563.1482374},{"time":1788779580,"open":166393563.1482374,"high":166638722.03530273,"low":166240576.43567824,"close":166394690.01786596},{"time":1788779640,"open":166394690.01786596,"high":166699514.6048572,"low":166252971.6880561,"close":166424187.7260469},{"time":1788779700,"open":167825929.1946427,"high":168078207.64621058,"low":167643527.40185,"close":167820587.6801307},{"time":1788779760,"open":167820587.6801307,"high":167849266.64722827,"low":167654812.10486272,"close":167817190.1961719},{"time":1788779820,"open":167817190.1961719,"high":168076093.69423476,"low":167664282.2081906,"close":167776653.31265804},{"time":1788779880,"open":167776653.31265804,"high":168080321.5981864,"low":167687386.98387566,"close":167846389.46229568},{"time":1788779940,"open":167846389.46229568,"high":168150082.01338878,"low":167697251.8013286,"close":167868430.89854157},{"time":1788780000,"open":167868427.4315769,"high":168162762.25220022,"low":167744596.03019997,"close":167893749.63324788},{"time":1788780060,"open":167893749.63324788,"high":168221952.906301,"low":167754555.31177258,"close":167901575.00618276},{"time":1788780120,"open":167901575.00618276,"high":168198699.43504712,"low":167788644.64717832,"close":167949415.49780124},{"time":1788780180,"open":167949415.49780124,"high":168173332.0118611,"low":167777680.71727264,"close":167813610.25573224},{"time":1788780240,"open":167813610.25573224,"high":168173332.0118611,"low":167770367.04597947,"close":167832079.05177626},{"time":1788780300,"open":167832087.97893494,"high":168166999.10103753,"low":167791530.01001328,"close":167926853.1005954},{"time":1788780360,"open":167926853.1005954,"high":168209278.14192978,"low":167789969.8889806,"close":167946217.65511882},{"time":1788780420,"open":167946217.65511882,"high":168177568.8612606,"low":167895586.00662208,"close":167940514.0115406},{"time":1788780480,"open":167940514.0115406,"high":168150087.48468062,"low":167766365.3737687,"close":167921374.70518848},{"time":1788780540,"open":167921374.70518848,"high":168150087.48468062,"low":167893975.42600697,"close":167923629.4493123},{"time":1788780600,"open":167803746.57128143,"high":168099753.5498895,"low":167681074.5948916,"close":167818639.66478097},{"time":1788780660,"open":167818639.66478097,"high":168055392.2496916,"low":167611986.35973117,"close":167782623.7118431},{"time":1788780720,"open":167782623.7118431,"high":168106090.8784892,"low":167634105.39610568,"close":167821181.54432714},{"time":1788780780,"open":167821181.54432714,"high":168080741.5640904,"low":167673651.77231503,"close":167825636.5829764},{"time":1788780840,"open":167825636.5829764,"high":168061729.57829133,"low":167670312.26517984,"close":167816389.16537938},{"time":1788780900,"open":167815538.969678,"high":168077777.5969557,"low":167675933.94737393,"close":167799804.4882714},{"time":1788780960,"open":167799804.4882714,"high":168035528.9536666,"low":167602758.1166891,"close":167681299.55332053},{"time":1788781020,"open":167681299.55332053,"high":168050315.9788178,"low":167599876.6654758,"close":167737137.93234104},{"time":1788781080,"open":167737137.93234104,"high":167965818.6922396,"low":167587512.43311706,"close":167649672.25868967},{"time":1788781140,"open":167649672.25868967,"high":167980605.7173908,"low":167588927.87108544,"close":167727164.1299868},{"time":1788781200,"open":167727152.89009216,"high":167991156.62062678,"low":167578719.8719708,"close":167726333.7253116},{"time":1788781260,"open":167726333.7253116,"high":167984819.32455808,"low":167619810.17600095,"close":167752969.39956266},{"time":1788781320,"open":167752969.39956266,"high":168033405.26108465,"low":167618557.827324,"close":167746903.67130262},{"time":1788781380,"open":167746903.67130262,"high":167995381.48467255,"low":167587608.62490666,"close":167724961.20950967},{"time":1788781440,"open":167724961.20950967,"high":167967919.86837494,"low":167578986.49821535,"close":167719912.96089453},{"time":1788781500,"open":167787335.82134423,"high":168062915.08257443,"low":167652084.42381036,"close":167796334.5209198},{"time":1788781560,"open":167796334.5209198,"high":168020649.45830026,"low":167629243.74713287,"close":167788865.10497022},{"time":1788781620,"open":167788865.10497022,"high":168103067.42563486,"low":167628285.38624147,"close":167786038.98984993},{"time":1788781680,"open":167786038.98984993,"high":168130540.0814131,"low":167604719.71247444,"close":167743216.38953653},{"time":1788781740,"open":167743216.38953653,"high":168071368.20742926,"low":167632327.7307247,"close":167805021.79992363},{"time":1788781800,"open":167805019.4136537,"high":168016420.50659665,"low":167628498.16380817,"close":167775352.7699147},{"time":1788781860,"open":167775352.7699147,"high":168035440.03724957,"low":167626720.85581893,"close":167771253.00924075},{"time":1788781920,"open":167771253.00924075,"high":168060799.41145346,"low":167558497.3059505,"close":167742061.48858488},{"time":1788781980,"open":167742061.48858488,"high":168060799.41145346,"low":167600431.99407238,"close":167789917.82215473},{"time":1788782040,"open":167789917.82215473,"high":168054459.56790248,"low":167653527.32317868,"close":167821615.67917177},{"time":1788782100,"open":167821817.0874407,"high":168022961.99981692,"low":167657611.7925142,"close":167800464.4087964},{"time":1788782160,"open":167800464.4087964,"high":168050434.68817532,"low":167628547.30495742,"close":167763637.93899348},{"time":1788782220,"open":167763637.93899348,"high":167997602.59517843,"low":167599450.48534265,"close":167757003.8354876},{"time":1788782280,"open":167757003.8354876,"high":168084247.22769332,"low":167597549.74440172,"close":167775452.46776885},{"time":1788782340,"open":167775452.46776885,"high":168037754.98585606,"low":167664591.14823017,"close":167833417.58157387},{"time":1788782400,"open":167811747.71820843,"high":168049866.91320536,"low":167650039.3418027,"close":167803095.49239928},{"time":1788782460,"open":167803095.49239928,"high":168041414.86975497,"low":167625360.5238119,"close":167790351.7166611},{"time":1788782520,"open":167790351.7166611,"high":168043527.88061756,"low":167618010.63566425,"close":167788650.71015579},{"time":1788782580,"open":167788650.71015579,"high":168003380.67422822,"low":167598268.97620523,"close":167772707.45644698},{"time":1788782640,"open":167772707.45644698,"high":168020284.761129,"low":167618471.27425325,"close":167773195.13274255},{"time":1788782700,"open":167772400.4275324,"high":168042731.89489985,"low":167623522.91050974,"close":167781791.18004933},{"time":1788782760,"open":167781791.18004933,"high":168171624.94697696,"low":167651703.09897903,"close":167859298.1084355},{"time":1788782820,"open":167859298.1084355,"high":168190641.95466048,"low":167751206.98007748,"close":167928030.14530945},{"time":1788782880,"open":167928030.14530945,"high":168173737.9478307,"low":167793454.40465656,"close":167940079.46104175},{"time":1788782940,"open":167940079.46104175,"high":168156833.9410009,"low":167755038.41479442,"close":167911015.5049701},{"time":1788783000,"open":167911022.49385557,"high":168135710.93070126,"low":167748872.075533,"close":167903327.2149817},{"time":1788783060,"open":167903327.2149817,"high":168118806.92316788,"low":167719607.02598086,"close":167884615.626669},{"time":1788783120,"open":167884615.626669,"high":168089224.90998447,"low":167701314.05109248,"close":167854592.79339838},{"time":1788783180,"open":167854592.79339838,"high":168099789.91469285,"low":167681929.29905272,"close":167768220.75826678},{"time":1788783240,"open":167768220.75826678,"high":168065981.8996261,"low":167635098.4251483,"close":167830467.89924866},{"time":1788783300,"open":167759796.27886865,"high":167967753.6614783,"low":167568520.3739716,"close":167735678.69758904},{"time":1788783360,"open":167735678.69758904,"high":167961417.3279398,"low":167553063.01489365,"close":167708446.75885698},{"time":1788783420,"open":167708446.75885698,"high":167942408.32732424,"low":167554836.4038407,"close":167706169.90382373},{"time":1788783480,"open":167706169.90382373,"high":167946632.54968324,"low":167562797.82829162,"close":167715506.60874322},{"time":1788783540,"open":167715506.60874322,"high":168081807.6651717,"low":167565977.51315495,"close":167797843.31763512},{"time":1788783600,"open":167797840.76109233,"high":168102926.21577576,"low":167694363.5172408,"close":167858190.6373316},{"time":1788783660,"open":167858190.6373316,"high":168189522.77281615,"low":167714890.38069212,"close":167890740.00241962},{"time":1788783720,"open":167890740.00241962,"high":168113486.7715124,"low":167715185.4111715,"close":167881452.98153332},{"time":1788783780,"open":167881452.98153332,"high":168096589.88233376,"low":167675913.6317327,"close":167846959.62378025},{"time":1788783840,"open":167846959.62378025,"high":168088141.43774447,"low":167686106.40790668,"close":167849958.18223238},{"time":1788783900,"open":167851150.78237972,"high":168125241.8748425,"low":167710057.8715473,"close":167874295.22395572},{"time":1788783960,"open":167874295.22395572,"high":168324073.35038394,"low":167750553.65422586,"close":167929758.76208898},{"time":1788784020,"open":167929758.76208898,"high":168182269.28100607,"low":167764638.8378012,"close":167920445.8515074},{"time":1788784080,"open":167920445.8515074,"high":168199166.29023972,"low":167796367.82423693,"close":167944547.54988545},{"time":1788784140,"open":167944547.54988545,"high":168173820.77638924,"low":167792126.30660188,"close":167943411.02570522},{"time":1788784200,"open":167968225.42888114,"high":168196556.78542382,"low":167788031.34515995,"close":167946925.79469758}]},"pricing":{"MWK":"derived"},"outliers_excluded":1,"wicks_clipped":0}