{"as_of":"2026-09-08T04:55:13.895363+00:00","base":"BTC","window_minutes":1440,"series":{"MWK":[{"time":1788756900,"open":166861690.14898935,"high":167149211.6415755,"low":166698851.54448473,"close":166861690.14898935},{"time":1788756960,"open":166861690.14898935,"high":167105229.4161786,"low":166712888.16475686,"close":166833855.436007},{"time":1788757020,"open":166833855.436007,"high":167151306.03326103,"low":166760934.14475963,"close":166887071.65049157},{"time":1788757080,"open":166887071.65049157,"high":167180627.51685897,"low":166820378.4620138,"close":166920958.76545176},{"time":1788757140,"open":166920958.76545176,"high":167153400.4249466,"low":166831852.56638974,"close":166930144.0403719},{"time":1788757200,"open":166930135.74084496,"high":167186902.37962264,"low":166793908.10801423,"close":166904837.1354773},{"time":1788757260,"open":166904837.1354773,"high":167207846.29543698,"low":166829021.9797586,"close":166929788.9035572},{"time":1788757320,"open":166929788.9035572,"high":167205751.90385556,"low":166816734.4894007,"close":166964814.0277852},{"time":1788757380,"open":166964814.0277852,"high":167188996.77120408,"low":166813412.95643964,"close":166934138.72455543},{"time":1788757440,"open":166934138.72455543,"high":167235073.38599563,"low":166837370.85549197,"close":166953304.88305762},{"time":1788757500,"open":166952582.0434965,"high":167303463.94944006,"low":166860171.3056487,"close":167008601.70160127},{"time":1788757560,"open":167008601.70160127,"high":167255293.1516278,"low":166842020.229573,"close":166997927.13966796},{"time":1788757620,"open":166997927.13966796,"high":167184084.14616627,"low":166839221.91857037,"close":166957559.40799132},{"time":1788757680,"open":166957559.40799132,"high":167144290.8784083,"low":166837918.96001914,"close":166924788.76573426},{"time":1788757740,"open":166924788.76573426,"high":167232254.9439785,"low":166810934.68673122,"close":166937864.31536162},{"time":1788757800,"open":166950073.7417452,"high":167219351.47307238,"low":166830545.8047802,"close":166959160.28737476},{"time":1788757860,"open":166959160.28737476,"high":167194217.04477343,"low":166798628.42611068,"close":166908039.45291403},{"time":1788757920,"open":166908039.45291403,"high":167129286.4383344,"low":166721792.71638367,"close":166843959.93580356},{"time":1788757980,"open":166843959.93580356,"high":167234013.22291347,"low":166734372.97816804,"close":166917418.35536587},{"time":1788758040,"open":166917418.35536587,"high":167282187.54381981,"low":166916305.2650555,"close":167043311.90726656},{"time":1788758100,"open":167044041.26144826,"high":167550075.72380817,"low":166902982.9237355,"close":167101623.3640967},{"time":1788758160,"open":167101623.3640967,"high":167383456.09316364,"low":167035330.32530844,"close":167148540.134241},{"time":1788758220,"open":167148540.134241,"high":167446292.4382696,"low":167043971.53844637,"close":167179374.87314126},{"time":1788758280,"open":167179374.87314126,"high":167521696.05239668,"low":167086038.11595643,"close":167224149.99572375},{"time":1788758340,"open":167224149.99572375,"high":167421157.90022722,"low":167063572.97427258,"close":167173786.88308337},{"time":1788758400,"open":167173793.25624758,"high":167412786.10315508,"low":167025747.25459838,"close":167153562.32022306},{"time":1788758460,"open":167153562.32022306,"high":167383462.47432107,"low":167023994.65419254,"close":167144424.37424374},{"time":1788758520,"open":167144424.37424374,"high":167442109.7319891,"low":167032822.9221404,"close":167176931.1899864},{"time":1788758580,"open":167176931.1899864,"high":167467244.27098966,"low":167085930.99107227,"close":167210724.63646987},{"time":1788758640,"open":167210724.63646987,"high":167517513.3489908,"low":167137855.1921208,"close":167268022.39183864},{"time":1788758700,"open":167162050.382256,"high":167478366.2490037,"low":167048774.76543614,"close":167199867.24919257},{"time":1788758760,"open":167199867.24919257,"high":167428129.0187828,"low":167033977.12351608,"close":167168557.4589557},{"time":1788758820,"open":167168557.4589557,"high":167363239.26308078,"low":166986242.6167814,"close":167113327.78554773},{"time":1788758880,"open":167113327.78554773,"high":167356959.60930315,"low":166954963.59808072,"close":167098876.16103825},{"time":1788758940,"open":167098876.16103825,"high":167352773.1734514,"low":166990675.97162852,"close":167110230.10247722},{"time":1788759000,"open":167110229.35738707,"high":167317187.7226987,"low":166936053.79315734,"close":167078944.07959047},{"time":1788759060,"open":167078944.07959047,"high":167354865.64519638,"low":166984143.4558485,"close":167107631.31397936},{"time":1788759120,"open":167107631.31397936,"high":167323467.3764483,"low":166976422.04210898,"close":167105551.70678827},{"time":1788759180,"open":167105551.70678827,"high":167304628.41519946,"low":166980856.18688577,"close":167098406.22964564},{"time":1788759240,"open":167098406.22964564,"high":167338119.90186405,"low":166961228.00181314,"close":167087626.49987528},{"time":1788759300,"open":167087485.02652675,"high":167321232.48726875,"low":166926560.28692436,"close":167064366.75113106},{"time":1788759360,"open":167064366.75113106,"high":167348444.29714343,"low":166970527.6829091,"close":167102421.1222223},{"time":1788759420,"open":167102421.1222223,"high":167352630.72943187,"low":166963800.5370322,"close":167053546.16385067},{"time":1788759480,"open":167053546.16385067,"high":167373562.89087394,"low":166973822.08693758,"close":167117588.35747945},{"time":1788759540,"open":167117588.35747945,"high":167340071.4325666,"low":167004810.49898356,"close":167132056.68073252},{"time":1788759600,"open":167170449.4667392,"high":167378512.00273877,"low":167012932.7300723,"close":167140189.79190093},{"time":1788759660,"open":167140189.79190093,"high":167384793.09370255,"low":167037557.2789478,"close":167146656.72330916},{"time":1788759720,"open":167146656.72330916,"high":167395261.57864216,"low":167052315.21063128,"close":167167141.11558694},{"time":1788759780,"open":167167141.11558694,"high":167382699.39671463,"low":167032097.2966439,"close":167159453.04642153},{"time":1788759840,"open":167159453.04642153,"high":167397355.2756301,"low":167051387.59882426,"close":167162834.08690432},{"time":1788759900,"open":167163013.75860447,"high":167397535.19940078,"low":167025985.81579515,"close":167114011.4793863},{"time":1788759960,"open":167114011.4793863,"high":167391254.10168588,"low":166994064.94473496,"close":167084038.94819108},{"time":1788760020,"open":167084038.94819108,"high":167368223.41006464,"low":167005334.86031818,"close":167136383.87421498},{"time":1788760080,"open":167136383.87421498,"high":167384973.003971,"low":167031519.69871357,"close":167149538.3126519},{"time":1788760140,"open":167149538.3126519,"high":167391254.10168588,"low":167007735.57782415,"close":167155474.8386613},{"time":1788760200,"open":167155465.11100855,"high":167355651.4753322,"low":166939520.76859725,"close":167099382.19176263},{"time":1788760260,"open":167099382.19176263,"high":167250966.5195096,"low":166912817.5802457,"close":167048388.5260561},{"time":1788760320,"open":167048388.5260561,"high":167353557.77621573,"low":166910086.92814037,"close":167069537.43018734},{"time":1788760380,"open":167069537.43018734,"high":167328433.38681832,"low":166968375.22381803,"close":167114399.32303366},{"time":1788760440,"open":167114399.32303366,"high":167294934.2009551,"low":166906435.79419595,"close":166993444.6855273},{"time":1788760500,"open":166985634.03391388,"high":167222207.81113696,"low":166862858.240474,"close":167000883.28394535},{"time":1788760560,"open":167000883.28394535,"high":167209646.2039998,"low":166857975.73302358,"close":166983164.4721914},{"time":1788760620,"open":166983164.4721914,"high":167213833.40637884,"low":166861448.71985084,"close":166977048.7628097},{"time":1788760680,"open":166977048.7628097,"high":167192897.39448357,"low":166860694.0405058,"close":166981757.17701656},{"time":1788760740,"open":166981757.17701656,"high":167209646.2039998,"low":166858747.4669356,"close":166974030.69740468},{"time":1788760800,"open":166974027.32984683,"high":167194987.62365887,"low":166824304.72187984,"close":166951915.53122142},{"time":1788760860,"open":166951915.53122142,"high":167190800.42136425,"low":166809298.2821904,"close":166949133.32235736},{"time":1788760920,"open":166949133.32235736,"high":167186613.21906963,"low":166833772.40423074,"close":166956827.26010567},{"time":1788760980,"open":166956827.26010567,"high":167243140.45004684,"low":166859034.33948413,"close":166943417.30711052},{"time":1788761040,"open":166943417.30711052,"high":167293386.87758213,"low":166891127.03649226,"close":167026676.72150013},{"time":1788761100,"open":167026485.3849652,"high":167309944.0255107,"low":166950323.5940908,"close":167076722.89507964},{"time":1788761160,"open":167076722.89507964,"high":167314131.22300866,"low":166955052.68878227,"close":167070161.08220062},{"time":1788761220,"open":167070161.08220062,"high":167305756.8280127,"low":166864156.31956762,"close":167005406.09567454},{"time":1788761280,"open":167005406.09567454,"high":167203170.48931223,"low":166898294.43744126,"close":167006248.3226096},{"time":1788761340,"open":167006248.3226096,"high":167284820.84052283,"low":166920137.0839429,"close":167056578.72416547},{"time":1788761400,"open":167090352.21064854,"high":167289324.16214135,"low":166945172.45615527,"close":167060205.72802302},{"time":1788761460,"open":167060205.72802302,"high":167276760.030096,"low":166920751.7311836,"close":167041614.66673756},{"time":1788761520,"open":167041614.66673756,"high":167310264.382217,"low":166965295.30497473,"close":167075803.19411477},{"time":1788761580,"open":167075803.19411477,"high":167310264.382217,"low":166979336.9024691,"close":167087018.11443532},{"time":1788761640,"open":167087018.11443532,"high":167322828.51426235,"low":166969656.12205744,"close":167082051.3273824},{"time":1788761700,"open":167082422.004823,"high":167321105.69922245,"low":166934078.3592273,"close":167074718.5045995},{"time":1788761760,"open":167074718.5045995,"high":167258284.89962572,"low":166938134.75270304,"close":167057442.46635413},{"time":1788761820,"open":167057442.46635413,"high":167241532.6863999,"low":166890655.4205901,"close":167021816.7387419},{"time":1788761880,"open":167021816.7387419,"high":167212216.31325477,"low":166843303.0087274,"close":166983668.72451675},{"time":1788761940,"open":166983668.72451675,"high":167193370.07337576,"low":166777908.22156197,"close":166923478.44110304},{"time":1788762000,"open":166923480.3099191,"high":167117986.98485336,"low":166763252.06652793,"close":166876621.49768758},{"time":1788762060,"open":166876621.49768758,"high":167103328.79811668,"low":166765498.77092665,"close":166885368.5415963},{"time":1788762120,"open":166885368.5415963,"high":167182901.81183007,"low":166805178.93069395,"close":166937108.9840108},{"time":1788762180,"open":166937108.9840108,"high":167164055.57174006,"low":166821859.30781463,"close":166930528.87407598},{"time":1788762240,"open":166930528.87407598,"high":167189183.89186007,"low":166838595.0546575,"close":166971423.78464335},{"time":1788762300,"open":167012528.54661974,"high":167242909.5147616,"low":166830192.70031875,"close":166987236.67636633},{"time":1788762360,"open":166987236.67636633,"high":167268044.02093187,"low":166846274.36023915,"close":167014968.25234953},{"time":1788762420,"open":167014968.25234953,"high":167146560.57444227,"low":166839313.18778983,"close":166948054.37635744},{"time":1788762480,"open":166948054.37635744,"high":167152844.20098484,"low":166881804.75041586,"close":166918375.64188173},{"time":1788762540,"open":166918375.64188173,"high":167125615.1526337,"low":166795157.54172662,"close":166914158.9858981},{"time":1788762600,"open":166914164.11924225,"high":167188456.55983922,"low":166831627.2294424,"close":166953974.48562366},{"time":1788762660,"open":166953974.48562366,"high":167205212.8978014,"low":166828798.42062542,"close":166951467.87524065},{"time":1788762720,"open":166951467.87524065,"high":167186362.01759395,"low":166795227.42238685,"close":166943338.16954997},{"time":1788762780,"open":166943338.16954997,"high":167136093.0037074,"low":166881602.02983958,"close":166918567.0120354},{"time":1788762840,"open":166918567.0120354,"high":167154943.88391486,"low":166811070.27195895,"close":166923886.3777148},{"time":1788762900,"open":166923396.49307966,"high":167167020.53776667,"low":166837387.3719992,"close":166960392.41569427},{"time":1788762960,"open":166960392.41569427,"high":167177493.21825793,"low":166845850.50761628,"close":166975393.30058658},{"time":1788763020,"open":166975393.30058658,"high":167194249.50704396,"low":166816884.81937578,"close":166954867.97994888},{"time":1788763080,"open":166954867.97994888,"high":167087428.166033,"low":166790390.1657253,"close":166907497.9769176},{"time":1788763140,"open":166907497.9769176,"high":166915047.8451467,"low":166779880.96373206,"close":166904067.24000603},{"time":1788763200,"open":166893966.40552667,"high":167106637.96552184,"low":166796755.19824666,"close":166898170.07817242},{"time":1788763260,"open":166898170.07817242,"high":167140148.5149528,"low":166788819.06967208,"close":166924358.66916054},{"time":1788763320,"open":166924358.66916054,"high":167102449.146843,"low":166779268.54885814,"close":166897778.81054488},{"time":1788763380,"open":166897778.81054488,"high":167087788.28146693,"low":166705748.3728917,"close":166866162.712902},{"time":1788763440,"open":166866162.712902,"high":167054277.73203596,"low":166725631.43313998,"close":166846298.64320588},{"time":1788763500,"open":166846769.60505792,"high":167056843.69620797,"low":166709302.2832699,"close":166841547.63110018},{"time":1788763560,"open":166841547.63110018,"high":167050560.45045382,"low":166721857.86532152,"close":166835310.66451293},{"time":1788763620,"open":166835310.66451293,"high":167052654.8657052,"low":166724175.65610862,"close":166846262.42830887},{"time":1788763680,"open":166846262.42830887,"high":167046371.61995104,"low":166716282.74078825,"close":166837162.86982727},{"time":1788763740,"open":166837162.86982727,"high":167061032.52671075,"low":166759506.85060242,"close":166859133.45526412},{"time":1788763800,"open":166859135.36159685,"high":167056845.6047995,"low":166719542.89001074,"close":166841486.54321614},{"time":1788763860,"open":166841486.54321614,"high":167056845.6047995,"low":166723138.39502236,"close":166846380.52890477},{"time":1788763920,"open":166846380.52890477,"high":167048467.94369826,"low":166725167.93193766,"close":166843199.7627212},{"time":1788763980,"open":166843199.7627212,"high":167046373.52842292,"low":166814449.8726934,"close":166837674.03725997},{"time":1788764040,"open":166837674.03725997,"high":167052656.77424887,"low":166720962.82695255,"close":166841073.86976063},{"time":1788764100,"open":166854064.6308405,"high":167061474.85312098,"low":166833509.9544412,"close":166855094.22880256},{"time":1788764160,"open":166855094.22880256,"high":167069853.16653278,"low":166832130.47305968,"close":166857632.94701973},{"time":1788764220,"open":166857632.94701973,"high":167074042.3232387,"low":166731490.9491988,"close":166850659.55401862},{"time":1788764280,"open":166850659.55401862,"high":167069853.16653278,"low":166722599.7647786,"close":166832978.03667483},{"time":1788764340,"open":166832978.03667483,"high":167074042.3232387,"low":166743876.172275,"close":166855787.0693107},{"time":1788764400,"open":166855782.62765452,"high":167021673.41834274,"low":166698139.5365672,"close":166813480.68198976},{"time":1788764460,"open":166813480.68198976,"high":167011200.52685675,"low":166691411.07826006,"close":166799044.50880367},{"time":1788764520,"open":166799044.50880367,"high":167046808.35790908,"low":166634876.97693217,"close":166782728.90426958},{"time":1788764580,"open":166782728.90426958,"high":167004916.7919652,"low":166603907.72995654,"close":166735473.39983428},{"time":1788764640,"open":166735473.39983428,"high":166967214.38261566,"low":166599126.97989136,"close":166721356.28333735},{"time":1788764700,"open":166720883.6812532,"high":166933227.9258462,"low":166604321.40314567,"close":166704765.66053632},{"time":1788764760,"open":166704765.66053632,"high":167004443.38607705,"low":166579389.06838223,"close":166721206.94469327},{"time":1788764820,"open":166721206.94469327,"high":167141765.65924734,"low":166666734.26026425,"close":166738925.60305458},{"time":1788764880,"open":166738925.60305458,"high":167073564.27394816,"low":166723983.11539057,"close":166844624.00446734},{"time":1788764940,"open":166844624.00446734,"high":167073564.27394816,"low":166764377.51403502,"close":166861991.58890173},{"time":1788765000,"open":166884617.7997386,"high":167096219.17369214,"low":166779211.20679387,"close":166895577.0100311},{"time":1788765060,"open":166895577.0100311,"high":167096219.17369214,"low":166763589.94717693,"close":166863603.06967267},{"time":1788765120,"open":166863603.06967267,"high":167056416.90246668,"low":166653297.00099477,"close":166809171.83703262},{"time":1788765180,"open":166809171.83703262,"high":167096219.17369214,"low":166678708.83745056,"close":166832744.64609125},{"time":1788765240,"open":166832744.64609125,"high":166970527.79087487,"low":166648625.115151,"close":166778889.9366104},{"time":1788765300,"open":168135979.72574782,"high":168318617.43692008,"low":167982772.9571317,"close":168094952.84957078},{"time":1788765360,"open":168094952.84957078,"high":168352407.87454858,"low":168031632.8489863,"close":168135129.36831006},{"time":1788765420,"open":168135129.36831006,"high":168333400.75338256,"low":168017769.60969704,"close":168119823.4260791},{"time":1788765480,"open":168119823.4260791,"high":168282715.0969398,"low":167975031.8893009,"close":168080652.39039132},{"time":1788765540,"open":168080652.39039132,"high":168282715.0969398,"low":167902322.40735534,"close":168036785.36839798},{"time":1788765600,"open":168036788.07165864,"high":168261598.78029928,"low":167932765.01390404,"close":167984142.55816573},{"time":1788765660,"open":167984142.55816573,"high":168263710.68268505,"low":167929635.9991728,"close":168036700.1496193},{"time":1788765720,"open":168036700.1496193,"high":168206689.31826964,"low":167786527.6066397,"close":167922650.49512845},{"time":1788765780,"open":167922650.49512845,"high":168198241.7087266,"low":167733309.35020325,"close":167870438.1441041},{"time":1788765840,"open":167870438.1441041,"high":168037737.1274092,"low":167649194.28380424,"close":167743551.05798212},{"time":1788765900,"open":167770827.46052676,"high":168234041.03068784,"low":167699059.11861822,"close":167888210.0129734},{"time":1788765960,"open":167888210.0129734,"high":168250938.99706757,"low":167828428.0837432,"close":167970898.36611363},{"time":1788766020,"open":167970898.36611363,"high":168094632.80805516,"low":167663515.9901881,"close":167768477.60677344},{"time":1788766080,"open":167768477.60677344,"high":167959449.0770174,"low":167641700.5105138,"close":167737222.79623455},{"time":1788766140,"open":167737222.79623455,"high":167953112.339625,"low":167578707.27809548,"close":167724288.6437392},{"time":1788766200,"open":167724286.22234616,"high":168086181.39824766,"low":167582688.65607372,"close":167735619.01919875},{"time":1788766260,"open":167735619.01919875,"high":168098854.8728495,"low":167728649.9326453,"close":167861132.9732322},{"time":1788766320,"open":167861132.9732322,"high":168126314.0678201,"low":167754945.08319584,"close":167879298.73322096},{"time":1788766380,"open":167879298.73322096,"high":168037599.74560735,"low":167168918.36473674,"close":167516798.59441814},{"time":1788766440,"open":167516798.59441814,"high":167902416.0165212,"low":167373920.54249996,"close":167553292.7930071},{"time":1788766500,"open":167552649.40066347,"high":167781373.73717216,"low":167233174.56498262,"close":167439795.32921696},{"time":1788766560,"open":167439795.32921696,"high":167730680.03342572,"low":167225187.8530116,"close":167336752.92190385},{"time":1788766620,"open":167336752.92190385,"high":167658863.95311823,"low":167278542.81862485,"close":167414941.1725384},{"time":1788766680,"open":167414941.1725384,"high":167703220.94389638,"low":167304597.6505462,"close":167436266.2333546},{"time":1788766740,"open":167436266.2333546,"high":167637741.57655722,"low":167197756.2907123,"close":167342667.56942326},{"time":1788766800,"open":167434813.72827065,"high":167624380.1786943,"low":167094014.17194077,"close":167347526.15731785},{"time":1788766860,"open":167347526.15731785,"high":167539844.1488494,"low":166903324.39111677,"close":167154922.73276836},{"time":1788766920,"open":167154922.73276836,"high":167784998.6353996,"low":166998802.51092398,"close":167272502.37687698},{"time":1788766980,"open":167272502.37687698,"high":167816699.64659142,"low":167272502.37687698,"close":167467156.50859407},{"time":1788767040,"open":167467156.50859407,"high":167816699.64659142,"low":167402673.78942248,"close":167501670.9633736},{"time":1788767100,"open":167502461.0310794,"high":167978110.4145231,"low":167444774.79432172,"close":167628846.5203524},{"time":1788767160,"open":167628846.5203524,"high":167940069.02166107,"low":167474425.3905702,"close":167597305.29149312},{"time":1788767220,"open":167597305.29149312,"high":167929501.96808827,"low":167501298.84981582,"close":167637563.09544277},{"time":1788767280,"open":167637563.09544277,"high":167967543.36095032,"low":167509648.96743482,"close":167635227.28699026},{"time":1788767340,"open":167635227.28699026,"high":167948522.66451928,"low":167550149.0943873,"close":167677278.6143004},{"time":1788767400,"open":167677270.78024688,"high":167965422.10271952,"low":167512799.08342737,"close":167647724.13568446},{"time":1788767460,"open":167647724.13568446,"high":167997123.26195678,"low":167506002.19680265,"close":167667969.12118652},{"time":1788767520,"open":167667969.12118652,"high":168090113.32905275,"low":167593760.5969059,"close":167724596.17480797},{"time":1788767580,"open":167724596.17480797,"high":168047845.11673638,"low":167586277.051573,"close":167731428.70374197},{"time":1788767640,"open":167731428.70374197,"high":167956968.46025625,"low":167540130.363638,"close":167654204.94324678},{"time":1788767700,"open":167619514.1346324,"high":168042654.4829254,"low":167523656.63989842,"close":167673326.1811559},{"time":1788767760,"open":167673326.1811559,"high":168029976.64305693,"low":167570372.492086,"close":167704363.4311949},{"time":1788767820,"open":167704363.4311949,"high":168010959.88325426,"low":167626183.93512502,"close":167707006.68793058},{"time":1788767880,"open":167707006.68793058,"high":168002507.99000865,"low":167625742.2701284,"close":167715443.89182872},{"time":1788767940,"open":167715443.89182872,"high":168065897.18935087,"low":167620793.9354789,"close":167734101.69269678},{"time":1788768000,"open":167734112.3759127,"high":168144087.91120076,"low":167640254.9297149,"close":167757142.40157267},{"time":1788768060,"open":167757142.40157267,"high":168029987.34511754,"low":167660908.94531253,"close":167759276.50185743},{"time":1788768120,"open":167759276.50185743,"high":168080698.7078212,"low":167656557.19799286,"close":167772608.670605},{"time":1788768180,"open":167772608.670605,"high":168125071.1501869,"low":167703684.78578308,"close":167826918.3137667},{"time":1788768240,"open":167826918.3137667,"high":168148313.85809273,"low":167706186.5690476,"close":167833751.41339403},{"time":1788768300,"open":167833161.72940004,"high":168130819.34070697,"low":167706011.41609952,"close":167830591.3647702},{"time":1788768360,"open":167830591.3647702,"high":168202660.18545672,"low":167739519.24326238,"close":167878487.2585359},{"time":1788768420,"open":167878487.2585359,"high":168141384.17081723,"low":167771311.07480115,"close":167860180.40122467},{"time":1788768480,"open":167860180.40122467,"high":168175191.62717006,"low":167793313.2674796,"close":167900256.18333137},{"time":1788768540,"open":167900256.18333137,"high":168221676.8796552,"low":167803146.60888046,"close":167934838.49247488},{"time":1788768600,"open":167914069.78382823,"high":168200872.69735137,"low":167791521.52426526,"close":167915537.96258986},{"time":1788768660,"open":167915537.96258986,"high":168213548.925605,"low":167790970.13060436,"close":167902213.58370638},{"time":1788768720,"open":167902213.58370638,"high":168181858.35497093,"low":167769452.06314844,"close":167871736.1703621},{"time":1788768780,"open":167871736.1703621,"high":168105800.98544917,"low":167790197.01432988,"close":167869779.02282676},{"time":1788768840,"open":167869779.02282676,"high":168156505.89846367,"low":167766819.21681616,"close":167866108.97466168},{"time":1788768900,"open":167867477.00355408,"high":168143087.24046746,"low":167754154.37222072,"close":167855573.69006595},{"time":1788768960,"open":167855573.69006595,"high":168153650.85009983,"low":167752637.87908435,"close":167873044.3923348},{"time":1788769020,"open":167873044.3923348,"high":168105058.2457909,"low":167786284.28175682,"close":167868041.9290315},{"time":1788769080,"open":167868041.9290315,"high":168145199.9623939,"low":167784886.87534344,"close":167860649.7573739},{"time":1788769140,"open":167860649.7573739,"high":168244497.89293826,"low":167769465.62748623,"close":167902617.25333652},{"time":1788769200,"open":167902618.03819516,"high":168204356.96260437,"low":167780473.1874892,"close":167918380.20954618},{"time":1788769260,"open":167918380.20954618,"high":168088157.25610504,"low":167772969.4744517,"close":167858403.03331643},{"time":1788769320,"open":167858403.03331643,"high":168134637.13870478,"low":167762823.8660663,"close":167841882.71012202},{"time":1788769380,"open":167841882.71012202,"high":168174778.85549545,"low":167794931.5274662,"close":167887525.5327126},{"time":1788769440,"open":167887525.5327126,"high":168155764.3580683,"low":167764321.37736198,"close":167861188.22727078},{"time":1788769500,"open":167869564.3357733,"high":168151478.20147595,"low":167763628.33499268,"close":167854002.8337537},{"time":1788769560,"open":167854002.8337537,"high":168271909.36094475,"low":167786542.63021728,"close":167897330.91720548},{"time":1788769620,"open":167897330.91720548,"high":168257119.56943104,"low":167817626.85898343,"close":167925373.00054082},{"time":1788769680,"open":167925373.00054082,"high":168200073.23073527,"low":167762983.1345515,"close":167888566.9841969},{"time":1788769740,"open":167888566.9841969,"high":168121898.6184485,"low":167767431.37308753,"close":167854613.3546127},{"time":1788769800,"open":167854613.460826,"high":168202186.1645276,"low":167793242.80061,"close":167883510.35827142},{"time":1788769860,"open":167883510.35827142,"high":168149365.4805166,"low":167809187.63108572,"close":167900141.112102},{"time":1788769920,"open":167900141.112102,"high":168248668.36645722,"low":167847125.95776793,"close":167961121.99835184},{"time":1788769980,"open":167961121.99835184,"high":168261345.33061987,"low":167792038.20160937,"close":167916268.03703946},{"time":1788770040,"open":167916268.03703946,"high":168238104.22965506,"low":167848617.5237166,"close":167922671.88312483},{"time":1788770100,"open":167921819.6386406,"high":168209783.76799646,"low":167843098.34676224,"close":167943064.08218014},{"time":1788770160,"open":167943064.08218014,"high":168178091.51843584,"low":167757398.8276294,"close":167870567.78406158},{"time":1788770220,"open":167870567.78406158,"high":168106255.75276506,"low":167708628.45208338,"close":167806899.0968822},{"time":1788770280,"open":167806899.0968822,"high":168135835.18568832,"low":167712514.30385715,"close":167809701.59134346},{"time":1788770340,"open":167809701.59134346,"high":168146399.2688752,"low":167704566.81731036,"close":167814330.9466466},{"time":1788770400,"open":167814330.44672883,"high":168205557.63363847,"low":167730907.23475853,"close":167847675.49323654},{"time":1788770460,"open":167847675.49323654,"high":168167526.93427902,"low":167790548.42744407,"close":167880655.58690014},{"time":1788770520,"open":167880655.58690014,"high":168203444.8170074,"low":167799364.8613842,"close":167888693.17751315},{"time":1788770580,"open":167888693.17751315,"high":167934739.29471302,"low":167798031.63160092,"close":167885929.22323358},{"time":1788770640,"open":167885929.22323358,"high":167905368.64669445,"low":167811367.92168173,"close":167885770.1171317},{"time":1788770700,"open":167911539.79840797,"high":168159529.60889325,"low":167806970.6199151,"close":167907883.25045592},{"time":1788770760,"open":167907883.25045592,"high":168193339.86391023,"low":167810214.8193319,"close":167901483.12651935},{"time":1788770820,"open":167901483.12651935,"high":168220810.69611153,"low":167823650.3814707,"close":167923009.92371687},{"time":1788770880,"open":167923009.92371687,"high":167964422.29845798,"low":167855316.89619732,"close":167933708.5446371},{"time":1788770940,"open":167933708.5446371,"high":168167982.17264748,"low":167711206.94115806,"close":167866818.31142515},{"time":1788771000,"open":167866827.08748382,"high":168178556.66969615,"low":167744291.42335746,"close":167863729.4188506},{"time":1788771060,"open":167863729.4188506,"high":168117275.5792741,"low":167747988.7202432,"close":167857411.07968506},{"time":1788771120,"open":167857411.07968506,"high":168167990.964451,"low":167725761.78775746,"close":167847807.80137625},{"time":1788771180,"open":167847807.80137625,"high":168142633.27186254,"low":167684367.63128385,"close":167799517.92358866},{"time":1788771240,"open":167799517.92358866,"high":168106709.87402892,"low":167727000.893933,"close":167823398.2547897},{"time":1788771300,"open":167782483.8885485,"high":168107978.95561767,"low":167683620.58207798,"close":167804288.55483413},{"time":1788771360,"open":167804288.55483413,"high":168126992.5885158,"low":167700331.83066487,"close":167804673.36163417},{"time":1788771420,"open":167804673.36163417,"high":168061501.18631122,"low":167705123.21876326,"close":167805484.9348069},{"time":1788771480,"open":167805484.9348069,"high":168133330.46614847,"low":167708356.8063909,"close":167821455.5781995},{"time":1788771540,"open":167821455.5781995,"high":168088965.32271957,"low":167693074.60967317,"close":167805736.9593945},{"time":1788771600,"open":167805740.66331205,"high":168122771.04767588,"low":167700832.60280973,"close":167806454.6938719},{"time":1788771660,"open":167806454.6938719,"high":168040378.63663214,"low":167705893.91903287,"close":167806039.94715098},{"time":1788771720,"open":167806039.94715098,"high":168076293.2773435,"low":167700235.43924612,"close":167810606.11086148},{"time":1788771780,"open":167810606.11086148,"high":168227136.5581524,"low":167708861.76677105,"close":167822186.27777216},{"time":1788771840,"open":167822186.27777216,"high":168165023.56615984,"low":167706617.51178563,"close":167823136.44719446},{"time":1788771900,"open":167822486.97461012,"high":168062967.11855647,"low":167674661.30290222,"close":167775740.65820146},{"time":1788771960,"open":167775740.65820146,"high":168052404.0298146,"low":167666184.59777826,"close":167773499.02305958},{"time":1788772020,"open":167773499.02305958,"high":168132683.5042528,"low":167652208.6888044,"close":167753517.6916682},{"time":1788772080,"open":167753517.6916682,"high":168374880.87536135,"low":167725658.36210755,"close":167854252.5280466},{"time":1788772140,"open":167854252.5280466,"high":168295355.0708775,"low":167812055.1006297,"close":167951791.69136795},{"time":1788772200,"open":167975265.8547217,"high":168242812.384312,"low":167903596.2647659,"close":167999707.23099428},{"time":1788772260,"open":167999707.23099428,"high":168346345.12244818,"low":167909530.63823888,"close":168022522.99152073},{"time":1788772320,"open":168022522.99152073,"high":168276618.992683,"low":167857872.3963525,"close":167975737.63779122},{"time":1788772380,"open":167975737.63779122,"high":168323103.07919312,"low":167885701.5980189,"close":168005656.1992007},{"time":1788772440,"open":168005656.1992007,"high":168263941.51454386,"low":167904512.4419857,"close":168018210.97795394},{"time":1788772500,"open":168018547.10075426,"high":168241036.0391805,"low":167900537.25641215,"close":167991434.58427843},{"time":1788772560,"open":167991434.58427843,"high":168323439.81193435,"low":167881310.5689887,"close":168003275.23954943},{"time":1788772620,"open":168003275.23954943,"high":168270616.88068187,"low":167871248.28484532,"close":167981904.2367504},{"time":1788772680,"open":167981904.2367504,"high":168274842.71518207,"low":167914014.5705985,"close":168013509.49989426},{"time":1788772740,"open":168013509.49989426,"high":168272729.79793197,"low":167900549.1064232,"close":167998650.65528393},{"time":1788772800,"open":167998648.69094557,"high":168236808.23755723,"low":167880880.81629083,"close":167990088.9577101},{"time":1788772860,"open":167990088.9577101,"high":168230469.48588103,"low":167834941.89238313,"close":167957222.7212031},{"time":1788772920,"open":167957222.7212031,"high":168156517.38299224,"low":167822099.09709728,"close":167927001.0745845},{"time":1788772980,"open":167927001.0745845,"high":168156517.38299224,"low":167824763.87377197,"close":167927452.71301132},{"time":1788773040,"open":167927452.71301132,"high":168188211.14137316,"low":167754285.59909865,"close":167898339.35810545},{"time":1788773100,"open":167863803.6095407,"high":168069116.4633993,"low":167694542.60743985,"close":167758988.66971943},{"time":1788773160,"open":167758988.66971943,"high":168113478.5982124,"low":167668588.26154792,"close":167795605.56884924},{"time":1788773220,"open":167795605.56884924,"high":168174740.5939067,"low":167742167.51789135,"close":167865591.18286657},{"time":1788773280,"open":167865591.18286657,"high":168168403.14607626,"low":167794129.6934542,"close":167908128.7190154},{"time":1788773340,"open":167908128.7190154,"high":168157840.73302552,"low":167779524.94195116,"close":167834204.00232804},{"time":1788773400,"open":167834202.29530698,"high":168151501.5749468,"low":167717613.31756243,"close":167858541.813642},{"time":1788773460,"open":167858541.813642,"high":168105026.95799622,"low":167700348.58759713,"close":167816721.8289084},{"time":1788773520,"open":167816721.8289084,"high":168090239.5798756,"low":167707632.4122323,"close":167830870.69079134},{"time":1788773580,"open":167830870.69079134,"high":168079677.16693228,"low":167717318.0018149,"close":167835383.80309248},{"time":1788773640,"open":167835383.80309248,"high":168058552.34104565,"low":167629529.76492032,"close":167776156.20767233},{"time":1788773700,"open":167776397.829011,"high":167995419.80014652,"low":167589059.45758998,"close":167704860.5000804},{"time":1788773760,"open":167704860.5000804,"high":168045042.22783697,"low":167556668.9856153,"close":167681078.9806235},{"time":1788773820,"open":167681078.9806235,"high":167898245.46112347,"low":167452185.0967201,"close":167611087.15346223},{"time":1788773880,"open":167611087.15346223,"high":167921482.80306375,"low":167464501.07613435,"close":167589334.4780376},{"time":1788773940,"open":167589334.4780376,"high":167946832.630635,"low":167514059.9454953,"close":167629723.82995865},{"time":1788774000,"open":167629710.96106628,"high":167942594.76646075,"low":167565671.7690585,"close":167667326.39586645},{"time":1788774060,"open":167667326.39586645,"high":167948932.222867,"low":167574882.53663564,"close":167689015.76127228},{"time":1788774120,"open":167689015.76127228,"high":167921469.91177315,"low":167550500.96650657,"close":167668563.38097563},{"time":1788774180,"open":167668563.38097563,"high":167921469.91177315,"low":167559246.37749493,"close":167670601.11836678},{"time":1788774240,"open":167670601.11836678,"high":167932032.33911693,"low":167580333.5783187,"close":167684244.1930633},{"time":1788774300,"open":167784069.79280597,"high":168010868.02111322,"low":167665738.25229603,"close":167776361.9882791},{"time":1788774360,"open":167776361.9882791,"high":168131351.37617648,"low":167655038.61183745,"close":167781677.75827366},{"time":1788774420,"open":167781677.75827366,"high":168105986.45932105,"low":167676095.619128,"close":167800558.60628074},{"time":1788774480,"open":167800558.60628074,"high":167907353.6609426,"low":167735094.08838984,"close":167834685.33841667},{"time":1788774540,"open":167834685.33841667,"high":168084849.0286082,"low":167732136.37146565,"close":167836658.8656654},{"time":1788774600,"open":167836659.0574422,"high":168146147.76980588,"low":167731662.25952417,"close":167849346.41407833},{"time":1788774660,"open":167849346.41407833,"high":168192650.1174273,"low":167654101.93165842,"close":167857770.01786587},{"time":1788774720,"open":167857770.01786587,"high":167981275.81005722,"low":167583628.59191734,"close":167726867.39187446},{"time":1788774780,"open":167726867.39187446,"high":167989730.78235203,"low":167558905.1636549,"close":167669147.2061005},{"time":1788774840,"open":167669147.2061005,"high":167972820.83776242,"low":167525276.24575856,"close":167630979.55191937},{"time":1788774900,"open":167554220.9989187,"high":167881116.3286629,"low":167463840.6769787,"close":167578521.53697467},{"time":1788774960,"open":167578521.53697467,"high":167857875.80161008,"low":167488081.9536954,"close":167592738.53811866},{"time":1788775020,"open":167592738.53811866,"high":167914920.73164877,"low":167490427.94301572,"close":167606705.04562458},{"time":1788775080,"open":167606705.04562458,"high":167857875.80161008,"low":167468811.03096095,"close":167612946.71709853},{"time":1788775140,"open":167612946.71709853,"high":167843086.37530378,"low":167438199.07129005,"close":167536242.9184708},{"time":1788775200,"open":167536251.8182506,"high":167944508.50572845,"low":167442841.49544656,"close":167633083.23382026},{"time":1788775260,"open":167633083.23382026,"high":167965636.25871697,"low":167499021.9858498,"close":167645940.17278707},{"time":1788775320,"open":167645940.17278707,"high":167927606.30333763,"low":167500290.4529823,"close":167621655.67654708},{"time":1788775380,"open":167621655.67654708,"high":167976200.13521123,"low":167521260.45801634,"close":167657993.04376394},{"time":1788775440,"open":167657993.04376394,"high":167965636.25871697,"low":167609944.2659638,"close":167716870.61632147},{"time":1788775500,"open":167715673.3726291,"high":167960211.71878213,"low":167594607.96581516,"close":167710095.09321418},{"time":1788775560,"open":167710095.09321418,"high":168023594.52528748,"low":167588830.45442814,"close":167717047.80899808},{"time":1788775620,"open":167717047.80899808,"high":167970775.51986635,"low":167578369.7686568,"close":167713263.07795253},{"time":1788775680,"open":167713263.07795253,"high":167972888.28008318,"low":167506203.6121933,"close":167668010.36304015},{"time":1788775740,"open":167668010.36304015,"high":167964437.23921582,"low":167461385.04454538,"close":167563724.28523478},{"time":1788775800,"open":167607531.09738103,"high":167928042.93383154,"low":167534289.90279576,"close":167662425.40568426},{"time":1788775860,"open":167662425.40568426,"high":167968195.87254113,"low":167571826.88478002,"close":167674332.0455825},{"time":1788775920,"open":167674332.0455825,"high":168069634.875597,"low":167604635.60262173,"close":167751629.367236},{"time":1788775980,"open":167751629.367236,"high":167968195.87254113,"low":167592625.2754583,"close":167676637.83402234},{"time":1788776040,"open":167676637.83402234,"high":167959742.62228647,"low":167603476.71932518,"close":167727181.86030892},{"time":1788776100,"open":167728147.83266965,"high":168005089.75343552,"low":167579040.0386679,"close":167727863.47108382},{"time":1788776160,"open":167727863.47108382,"high":168021996.35131255,"low":167596254.40499863,"close":167692058.06842312},{"time":1788776220,"open":167692058.06842312,"high":168158660.74523777,"low":167617452.12004724,"close":167765729.10505122},{"time":1788776280,"open":167765729.10505122,"high":168095962.7170245,"low":167657647.27847904,"close":167790897.71259964},{"time":1788776340,"open":167790897.71259964,"high":168051582.89759734,"low":167664559.09536803,"close":167746634.20627332},{"time":1788776400,"open":167746633.4481532,"high":168066375.41117454,"low":167672875.5535524,"close":167811401.93283814},{"time":1788776460,"open":167811401.93283814,"high":168072715.38534975,"low":167674974.77308953,"close":167824399.92529067},{"time":1788776520,"open":167824399.92529067,"high":168041015.51447362,"low":167667684.10771823,"close":167814196.6166566},{"time":1788776580,"open":167814196.6166566,"high":168057922.11227423,"low":167665831.25225285,"close":167800149.01890725},{"time":1788776640,"open":167800149.01890725,"high":168038902.18974853,"low":167583722.16776094,"close":167780454.70867842},{"time":1788776700,"open":166425449.9786258,"high":166730024.14278018,"low":166245381.17061606,"close":166470665.9010427},{"time":1788776760,"open":166470665.9010427,"high":166750986.71669456,"low":166217969.58221993,"close":166373879.4082013},{"time":1788776820,"open":166373879.4082013,"high":166717446.59843156,"low":166309434.5339388,"close":166434818.95785812},{"time":1788776880,"open":166434818.95785812,"high":166715350.34104013,"low":166340769.0004193,"close":166479081.1838824},{"time":1788776940,"open":166479081.1838824,"high":166713254.08364868,"low":166326359.1246894,"close":166476877.03596598},{"time":1788777000,"open":166429590.38844585,"high":166642848.01320493,"low":166275769.4051374,"close":166416207.4177245},{"time":1788777060,"open":166416207.4177245,"high":166659613.3089129,"low":166292669.49684963,"close":166425529.32326266},{"time":1788777120,"open":166425529.32326266,"high":166636561.02731445,"low":166284865.47421154,"close":166417540.76833433},{"time":1788777180,"open":166417540.76833433,"high":166636561.02731445,"low":166256334.5297143,"close":166401849.76469234},{"time":1788777240,"open":166401849.76469234,"high":166688952.57640183,"low":166245944.97086385,"close":166400971.335196},{"time":1788777300,"open":166400979.11178237,"high":166655429.7734638,"low":166265709.27785042,"close":166411708.22271046},{"time":1788777360,"open":166411708.22271046,"high":166634473.15284944,"low":166212727.32612923,"close":166376171.94669262},{"time":1788777420,"open":166376171.94669262,"high":166691056.02850816,"low":166213844.43213668,"close":166381357.37631777},{"time":1788777480,"open":166381357.37631777,"high":166659621.09758663,"low":166249001.4839562,"close":166345849.2095082},{"time":1788777540,"open":166345849.2095082,"high":166632377.490788,"low":166243809.90133807,"close":166387104.1069472},{"time":1788777600,"open":166416011.01087138,"high":166701151.50354174,"low":166282663.21419856,"close":166447071.00633195},{"time":1788777660,"open":166447071.00633195,"high":166711631.6342755,"low":166328137.56097063,"close":166467668.4161238},{"time":1788777720,"open":166467668.4161238,"high":166717919.71271574,"low":166326329.69820005,"close":166473186.26187077},{"time":1788777780,"open":166473186.26187077,"high":166730495.86959627,"low":166336660.22586226,"close":166476715.26820293},{"time":1788777840,"open":166476715.26820293,"high":166745168.05262354,"low":166339549.59045202,"close":166487056.1257728},{"time":1788777900,"open":166487067.7463434,"high":166751467.77008915,"low":166350570.73253214,"close":166512639.44175175},{"time":1788777960,"open":166512639.44175175,"high":166736795.58603778,"low":166261584.50487688,"close":166503940.7279719},{"time":1788778020,"open":166503940.7279719,"high":166692779.03388366,"low":166309565.3801648,"close":166459031.44994062},{"time":1788778080,"open":166459031.44994062,"high":166659242.61319482,"low":166273264.86841914,"close":166422472.88283986},{"time":1788778140,"open":166422472.88283986,"high":166644570.42914346,"low":166260654.69016546,"close":166391677.8531242},{"time":1788778200,"open":166391667.80393007,"high":166661328.57400766,"low":166261439.7023197,"close":166399809.3578153},{"time":1788778260,"open":166399809.3578153,"high":166782898.09166253,"low":166280244.4278165,"close":166485488.2994964},{"time":1788778320,"open":166485488.2994964,"high":166705345.1235034,"low":166284806.44197968,"close":166460838.4628082},{"time":1788778380,"open":166460838.4628082,"high":166713729.22816923,"low":166322640.7410558,"close":166464511.97730923},{"time":1788778440,"open":166464511.97730923,"high":166705345.1235034,"low":166288691.36159107,"close":166439851.25186804},{"time":1788778500,"open":166461235.37116495,"high":166728859.64879978,"low":166249793.11119643,"close":166421531.6843405},{"time":1788778560,"open":166421531.6843405,"high":166653393.0121322,"low":166167709.94313636,"close":166368300.0379021},{"time":1788778620,"open":166368300.0379021,"high":166582118.96639058,"low":166181932.32316458,"close":166327019.1326609},{"time":1788778680,"open":166327019.1326609,"high":166559059.7162977,"low":166195780.42228687,"close":166345362.45595172},{"time":1788778740,"open":166345362.45595172,"high":166577926.3754646,"low":166199186.24522182,"close":166347596.4444565},{"time":1788778800,"open":166347597.2337292,"high":166580023.4613031,"low":166176663.5502565,"close":166344990.35385644},{"time":1788778860,"open":166344990.35385644,"high":166661778.9847476,"low":166172619.25419104,"close":166353224.91476354},{"time":1788778920,"open":166353224.91476354,"high":166563253.09751964,"low":166145743.05309436,"close":166313219.0543257},{"time":1788778980,"open":166313219.0543257,"high":166502460.5288045,"low":166071986.88663274,"close":166260334.29470187},{"time":1788779040,"open":166260334.29470187,"high":166510845.71069625,"low":166078369.30991587,"close":166233737.0828417},{"time":1788779100,"open":166233741.10976034,"high":166527620.10851744,"low":166104465.90104315,"close":166264592.49334368},{"time":1788779160,"open":166264592.49334368,"high":166517138.63089886,"low":166091346.861188,"close":166267316.10064763},{"time":1788779220,"open":166267316.10064763,"high":166489886.78909054,"low":166068140.9148229,"close":166244000.0671529},{"time":1788779280,"open":166244000.0671529,"high":166477309.01594824,"low":166004609.1987131,"close":166206274.81835875},{"time":1788779340,"open":166206274.81835875,"high":166500368.26670912,"low":166025833.888075,"close":166208014.17329705},{"time":1788779400,"open":166208012.44181234,"high":166529714.66920507,"low":166075512.18799603,"close":166242781.98195574},{"time":1788779460,"open":166242781.98195574,"high":166636625.73980087,"low":166088586.11994705,"close":166332669.9312298},{"time":1788779520,"open":166332669.9312298,"high":166642914.6263065,"low":166243402.10951084,"close":166393365.88518202},{"time":1788779580,"open":166393365.88518202,"high":166638722.03530273,"low":166240576.43567824,"close":166394690.01786596},{"time":1788779640,"open":166394690.01786596,"high":166699514.6048572,"low":166252971.6880561,"close":166424187.7260469},{"time":1788779700,"open":167825929.1946427,"high":168078207.64621058,"low":167643527.40185,"close":167820587.6801307},{"time":1788779760,"open":167820587.6801307,"high":167849266.64722827,"low":167654812.10486272,"close":167817190.1961719},{"time":1788779820,"open":167817190.1961719,"high":168076093.69423476,"low":167664282.2081906,"close":167776653.31265804},{"time":1788779880,"open":167776653.31265804,"high":168080321.5981864,"low":167687386.98387566,"close":167846389.46229568},{"time":1788779940,"open":167846389.46229568,"high":168150082.01338878,"low":167697251.8013286,"close":167868430.89854157},{"time":1788780000,"open":167868427.4315769,"high":168162762.25220022,"low":167744596.03019997,"close":167893749.63324788},{"time":1788780060,"open":167893749.63324788,"high":168221952.906301,"low":167754555.31177258,"close":167901575.00618276},{"time":1788780120,"open":167901575.00618276,"high":168198699.43504712,"low":167788644.64717832,"close":167949415.49780124},{"time":1788780180,"open":167949415.49780124,"high":168173332.0118611,"low":167777680.71727264,"close":167813610.25573224},{"time":1788780240,"open":167813610.25573224,"high":168173332.0118611,"low":167770367.04597947,"close":167826759.47656545},{"time":1788780300,"open":167826768.4034412,"high":168166999.10103753,"low":167791530.01001328,"close":167926853.1005954},{"time":1788780360,"open":167926853.1005954,"high":168209278.14192978,"low":167789969.8889806,"close":167946217.65511882},{"time":1788780420,"open":167946217.65511882,"high":168177568.8612606,"low":167895586.00662208,"close":167940514.0115406},{"time":1788780480,"open":167940514.0115406,"high":168150087.48468062,"low":167766365.3737687,"close":167921374.70518848},{"time":1788780540,"open":167921374.70518848,"high":168150087.48468062,"low":167893975.42600697,"close":167923629.4493123},{"time":1788780600,"open":167803746.57128143,"high":168099753.5498895,"low":167681074.5948916,"close":167818639.66478097},{"time":1788780660,"open":167818639.66478097,"high":168055392.2496916,"low":167611986.35973117,"close":167782623.7118431},{"time":1788780720,"open":167782623.7118431,"high":168106090.8784892,"low":167634105.39610568,"close":167821181.54432714},{"time":1788780780,"open":167821181.54432714,"high":168080741.5640904,"low":167673651.77231503,"close":167825636.5829764},{"time":1788780840,"open":167825636.5829764,"high":168061729.57829133,"low":167670312.26517984,"close":167816440.31169823},{"time":1788780900,"open":167815590.11573777,"high":168077777.5969557,"low":167675933.94737393,"close":167799804.4882714},{"time":1788780960,"open":167799804.4882714,"high":168035528.9536666,"low":167602758.1166891,"close":167681299.55332053},{"time":1788781020,"open":167681299.55332053,"high":168050315.9788178,"low":167599876.6654758,"close":167737137.93234104},{"time":1788781080,"open":167737137.93234104,"high":167965818.6922396,"low":167587512.43311706,"close":167649672.25868967},{"time":1788781140,"open":167649672.25868967,"high":167980605.7173908,"low":167588927.87108544,"close":167727164.1299868},{"time":1788781200,"open":167727152.89009216,"high":167991156.62062678,"low":167578719.8719708,"close":167726333.7253116},{"time":1788781260,"open":167726333.7253116,"high":167984819.32455808,"low":167619810.17600095,"close":167752969.39956266},{"time":1788781320,"open":167752969.39956266,"high":168033405.26108465,"low":167618557.827324,"close":167746903.67130262},{"time":1788781380,"open":167746903.67130262,"high":167995381.48467255,"low":167587608.62490666,"close":167724961.20950967},{"time":1788781440,"open":167724961.20950967,"high":167967919.86837494,"low":167578986.49821535,"close":167719912.96089453},{"time":1788781500,"open":167787335.82134423,"high":168062915.08257443,"low":167652084.42381036,"close":167794790.63703662},{"time":1788781560,"open":167794790.63703662,"high":168020649.45830026,"low":167629243.74713287,"close":167788865.10497022},{"time":1788781620,"open":167788865.10497022,"high":168103067.42563486,"low":167628285.38624147,"close":167786038.98984993},{"time":1788781680,"open":167786038.98984993,"high":168130540.0814131,"low":167604719.71247444,"close":167743216.38953653},{"time":1788781740,"open":167743216.38953653,"high":168071368.20742926,"low":167632327.7307247,"close":167805021.79992363},{"time":1788781800,"open":167805019.4136537,"high":168016420.50659665,"low":167628498.16380817,"close":167775358.39976454},{"time":1788781860,"open":167775358.39976454,"high":168035440.03724957,"low":167626720.85581893,"close":167771253.00924075},{"time":1788781920,"open":167771253.00924075,"high":168060799.41145346,"low":167558497.3059505,"close":167742061.48858488},{"time":1788781980,"open":167742061.48858488,"high":168060799.41145346,"low":167600431.99407238,"close":167789917.82215473},{"time":1788782040,"open":167789917.82215473,"high":168054459.56790248,"low":167653527.32317868,"close":167821615.67917177},{"time":1788782100,"open":167821817.0874407,"high":168022961.99981692,"low":167657611.7925142,"close":167800464.4087964},{"time":1788782160,"open":167800464.4087964,"high":168050434.68817532,"low":167628547.30495742,"close":167763625.98904973},{"time":1788782220,"open":167763625.98904973,"high":167997602.59517843,"low":167599450.48534265,"close":167757003.8354876},{"time":1788782280,"open":167757003.8354876,"high":168084247.22769332,"low":167597549.74440172,"close":167775452.46776885},{"time":1788782340,"open":167775452.46776885,"high":168037754.98585606,"low":167664591.14823017,"close":167833417.58157387},{"time":1788782400,"open":167811747.71820843,"high":168049866.91320536,"low":167650039.3418027,"close":167803095.49239928},{"time":1788782460,"open":167803095.49239928,"high":168041414.86975497,"low":167625360.5238119,"close":167790351.7166611},{"time":1788782520,"open":167790351.7166611,"high":168043527.88061756,"low":167618010.63566425,"close":167788650.71015579},{"time":1788782580,"open":167788650.71015579,"high":168003380.67422822,"low":167598268.97620523,"close":167772707.45644698},{"time":1788782640,"open":167772707.45644698,"high":168020284.761129,"low":167618471.27425325,"close":167770890.76354134},{"time":1788782700,"open":167770096.0692465,"high":168042731.89489985,"low":167623522.91050974,"close":167781791.18004933},{"time":1788782760,"open":167781791.18004933,"high":168171624.94697696,"low":167651703.09897903,"close":167859298.1084355},{"time":1788782820,"open":167859298.1084355,"high":168190641.95466048,"low":167751206.98007748,"close":167928030.14530945},{"time":1788782880,"open":167928030.14530945,"high":168173737.9478307,"low":167793454.40465656,"close":167940079.46104175},{"time":1788782940,"open":167940079.46104175,"high":168156833.9410009,"low":167755038.41479442,"close":167911015.5049701},{"time":1788783000,"open":167911022.49385557,"high":168135710.93070126,"low":167748872.075533,"close":167903327.2149817},{"time":1788783060,"open":167903327.2149817,"high":168118806.92316788,"low":167719607.02598086,"close":167884615.626669},{"time":1788783120,"open":167884615.626669,"high":168089224.90998447,"low":167701314.05109248,"close":167854592.79339838},{"time":1788783180,"open":167854592.79339838,"high":168099789.91469285,"low":167681929.29905272,"close":167768205.80892518},{"time":1788783240,"open":167768205.80892518,"high":168065981.8996261,"low":167635098.4251483,"close":167830467.89924866},{"time":1788783300,"open":167759796.27886865,"high":167967753.6614783,"low":167568520.3739716,"close":167735678.69758904},{"time":1788783360,"open":167735678.69758904,"high":167961417.3279398,"low":167553063.01489365,"close":167708446.75885698},{"time":1788783420,"open":167708446.75885698,"high":167942408.32732424,"low":167554836.4038407,"close":167706169.90382373},{"time":1788783480,"open":167706169.90382373,"high":167946632.54968324,"low":167562797.82829162,"close":167715506.60874322},{"time":1788783540,"open":167715506.60874322,"high":168081807.6651717,"low":167565977.51315495,"close":167797843.31763512},{"time":1788783600,"open":167797840.76109233,"high":168102926.21577576,"low":167694363.5172408,"close":167858190.6373316},{"time":1788783660,"open":167858190.6373316,"high":168189522.77281615,"low":167714890.38069212,"close":167890740.00241962},{"time":1788783720,"open":167890740.00241962,"high":168113486.7715124,"low":167715185.4111715,"close":167881452.98153332},{"time":1788783780,"open":167881452.98153332,"high":168096589.88233376,"low":167675913.6317327,"close":167846957.04225737},{"time":1788783840,"open":167846957.04225737,"high":168088141.43774447,"low":167686106.40790668,"close":167849958.18223238},{"time":1788783900,"open":167851150.78237972,"high":168125241.8748425,"low":167710057.8715473,"close":167874388.3315095},{"time":1788783960,"open":167874388.3315095,"high":168324073.35038394,"low":167750553.65422586,"close":167929759.9981987},{"time":1788784020,"open":167929759.9981987,"high":168182269.28100607,"low":167764638.8378012,"close":167919867.9671748},{"time":1788784080,"open":167919867.9671748,"high":168199166.29023972,"low":167796367.82423693,"close":167944541.85760477},{"time":1788784140,"open":167944541.85760477,"high":168173820.77638924,"low":167792126.30660188,"close":167943411.02570522},{"time":1788784200,"open":167968225.42888114,"high":168196556.78542382,"low":167788031.34515995,"close":167945503.90102643},{"time":1788784260,"open":167945503.90102643,"high":168183882.1560411,"low":167789661.60478392,"close":167949513.84048757},{"time":1788784320,"open":167949513.84048757,"high":168196556.78542382,"low":167769650.70586923,"close":167938059.7109425},{"time":1788784380,"open":167938059.7109425,"high":168169095.08842787,"low":167772636.82780176,"close":167927050.57106608},{"time":1788784440,"open":167927050.57106608,"high":168200781.66188473,"low":167752647.12148932,"close":167924928.19336945},{"time":1788784500,"open":167923961.48228994,"high":168189251.23242277,"low":167752901.66825947,"close":167930970.309064},{"time":1788784560,"open":167930970.309064,"high":168142777.8588924,"low":167754823.01334256,"close":167914538.3910303},{"time":1788784620,"open":167914538.3910303,"high":168138553.0067533,"low":167739346.41304135,"close":167911196.67965293},{"time":1788784680,"open":167911196.67965293,"high":168127990.87640548,"low":167717844.19599822,"close":167895007.5138479},{"time":1788784740,"open":167895007.5138479,"high":168106866.61570987,"low":167677676.70981288,"close":167807377.54982114},{"time":1788784800,"open":167807375.56531563,"high":168056166.40259266,"low":167679020.0196616,"close":167828804.02372792},{"time":1788784860,"open":167828804.02372792,"high":168138551.0183313,"low":167663768.8713945,"close":167833887.27980775},{"time":1788784920,"open":167833887.27980775,"high":168104752.201618,"low":167709261.97282577,"close":167853029.36625358},{"time":1788784980,"open":167853029.36625358,"high":168104752.201618,"low":167709088.63997015,"close":167855937.8865543},{"time":1788785040,"open":167855937.8865543,"high":167875781.54526928,"low":167708422.51956475,"close":167855519.91774255},{"time":1788785100,"open":167877129.52034166,"high":168096816.11825186,"low":167731380.3396404,"close":167878374.84646946},{"time":1788785160,"open":167878374.84646946,"high":168172873.24613795,"low":167731372.42477036,"close":167892829.313316},{"time":1788785220,"open":167892829.313316,"high":168198225.6221,"low":167762679.40636134,"close":167928005.36949527},{"time":1788785280,"open":167928005.36949527,"high":168242592.28003356,"low":167776166.9596201,"close":167962015.38405955},{"time":1788785340,"open":167962015.38405955,"high":168236254.18604302,"low":167838244.45755598,"close":168001964.53189886},{"time":1788785400,"open":168001952.95833838,"high":168253144.17915285,"low":167819138.94103628,"close":167979979.45371363},{"time":1788785460,"open":167979979.45371363,"high":168341877.48890716,"low":167881545.54695824,"close":168031958.54687712},{"time":1788785520,"open":168031958.54687712,"high":168371455.25882527,"low":167903447.28819093,"close":168057415.30545002},{"time":1788785580,"open":168057415.30545002,"high":168413709.21585116,"low":167914415.42415664,"close":168107178.32169744},{"time":1788785640,"open":168107178.32169744,"high":168413709.21585116,"low":167980398.06122142,"close":168167045.53696075},{"time":1788785700,"open":168167398.28762844,"high":168464767.33871603,"low":167994858.38714615,"close":168168162.52737942},{"time":1788785760,"open":168168162.52737942,"high":168390822.7588134,"low":167975343.16352296,"close":168139668.23034436},{"time":1788785820,"open":168139668.23034436,"high":168437302.20903793,"low":167997087.39470688,"close":168160133.5343535},{"time":1788785880,"open":168160133.5343535,"high":168430964.10218912,"low":168026928.8825612,"close":168186348.74071863},{"time":1788785940,"open":168186348.74071863,"high":168607480.76750046,"low":167999250.9488996,"close":168187650.96683088},{"time":1788786000,"open":168062759.5607185,"high":168322781.0862032,"low":167847516.97729263,"close":168028269.22235933},{"time":1788786060,"open":168028269.22235933,"high":168225668.94751227,"low":167813254.404952,"close":167981261.21592876},{"time":1788786120,"open":167981261.21592876,"high":168175001.744717,"low":167744344.49725798,"close":167879282.5465142},{"time":1788786180,"open":167879282.5465142,"high":168139112.47607037,"low":167736792.79343346,"close":167889600.1323885},{"time":1788786240,"open":167889600.1323885,"high":168282669.55065694,"low":167758681.81448472,"close":167965338.19801018},{"time":1788786300,"open":167965340.0931267,"high":168225670.84556606,"low":167697718.58648267,"close":167913430.1013504},{"time":1788786360,"open":167913430.1013504,"high":168189781.5765145,"low":167740583.18736055,"close":167910533.69067186},{"time":1788786420,"open":167910533.69067186,"high":168191892.70998812,"low":167735050.52453724,"close":167896151.13674256},{"time":1788786480,"open":167896151.13674256,"high":168132780.9727267,"low":167722042.30752045,"close":167838459.51032397},{"time":1788786540,"open":167838459.51032397,"high":168208781.7777771,"low":167744655.51726586,"close":167944882.37481406},{"time":1788786600,"open":168061632.25322363,"high":168471484.5840926,"low":167921387.01463664,"close":168143102.18298927},{"time":1788786660,"open":168143102.18298927,"high":168477822.3872896,"low":167999923.12041566,"close":168203968.0185143},{"time":1788786720,"open":168203968.0185143,"high":168361629.32867697,"low":167917890.89544353,"close":168108589.5543162},{"time":1788786780,"open":168108589.5543162,"high":168332052.91375738,"low":167920627.7887149,"close":168075642.2309743},{"time":1788786840,"open":168075642.2309743,"high":168456696.37663278,"low":167947486.6488702,"close":168133864.38862136},{"time":1788786900,"open":166777033.58310068,"high":167132884.72757292,"low":166655648.50332063,"close":166819612.07087624},{"time":1788786960,"open":166819612.07087624,"high":167034393.76034543,"low":166585683.08993056,"close":166765710.79540786},{"time":1788787020,"open":166765710.79540786,"high":166979909.39549616,"low":166571414.0135712,"close":166743149.5930324},{"time":1788787080,"open":166743149.5930324,"high":167019724.892886,"low":166572568.36790577,"close":166753382.52098495},{"time":1788787140,"open":166753382.52098495,"high":167046967.07531062,"low":166637118.5576238,"close":166752773.75442815},{"time":1788787200,"open":166752781.69224262,"high":167074217.21085078,"low":166676153.57102448,"close":166819907.9753444},{"time":1788787260,"open":166819907.9753444,"high":167107746.05235407,"low":166675555.9677344,"close":166832504.06885415},{"time":1788787320,"open":166832504.06885415,"high":167072121.65825683,"low":166676143.04953802,"close":166824965.98253202},{"time":1788787380,"open":166824965.98253202,"high":167109841.604948,"low":166669146.4380099,"close":166816778.3008326},{"time":1788787440,"open":166816778.3008326,"high":167120319.3679178,"low":166689273.22845495,"close":166865136.8318529},{"time":1788787500,"open":166865126.1417909,"high":167086779.82215247,"low":166693628.65821823,"close":166843891.45172036},{"time":1788787560,"open":166843891.45172036,"high":167072110.95493454,"low":166700651.5306595,"close":166834578.77502707},{"time":1788787620,"open":166834578.77502707,"high":167078397.61231366,"low":166641989.75364882,"close":166743701.35438758},{"time":1788787680,"open":166743701.35438758,"high":167059537.6401763,"low":166657299.90698543,"close":166814105.87576428},{"time":1788787740,"open":166814105.87576428,"high":167120308.66150776,"low":166659777.51129958,"close":166832438.63267183},{"time":1788787800,"open":166764549.3634343,"high":167033449.95163673,"low":166561962.5009339,"close":166758753.04551047},{"time":1788787860,"open":166758753.04551047,"high":167004124.15563062,"low":166575282.09684706,"close":166746252.27398166},{"time":1788787920,"open":166746252.27398166,"high":166968514.26048034,"low":166436102.95856833,"close":166660450.80866843},{"time":1788787980,"open":166660450.80866843,"high":166779991.2861554,"low":166308680.0688916,"close":166504738.19957778},{"time":1788788040,"open":166504738.19957778,"high":166689919.19842234,"low":166129939.779838,"close":166368247.4384996},{"time":1788788100,"open":166368247.7821639,"high":166589373.95623675,"low":166048183.06192946,"close":166255940.2183939},{"time":1788788160,"open":166255940.2183939,"high":166499301.86831766,"low":165984185.28491575,"close":166183420.533873},{"time":1788788220,"open":166183420.533873,"high":166530722.36410338,"low":165945013.58195126,"close":166138219.56124264},{"time":1788788280,"open":166138219.56124264,"high":166576805.75792247,"low":166088657.42909276,"close":166266946.9417584},{"time":1788788340,"open":166266946.9417584,"high":166576805.75792247,"low":166174581.23428404,"close":166322758.56158912},{"time":1788788400,"open":166322276.48873067,"high":166570038.86778587,"low":166024657.79421508,"close":166232191.82890716},{"time":1788788460,"open":166232191.82890716,"high":166507198.05835387,"low":166044261.00559622,"close":166216485.3287661},{"time":1788788520,"open":166216485.3287661,"high":166498819.28376293,"low":166044317.17693675,"close":166221355.37711835},{"time":1788788580,"open":166221355.37711835,"high":166477872.3472856,"low":166063632.499912,"close":166226742.5020737},{"time":1788788640,"open":166226742.5020737,"high":166469493.57269466,"low":166076007.31858516,"close":166229161.949311},{"time":1788788700,"open":166322517.7252655,"high":166575559.54130453,"low":166139295.42475018,"close":166303806.16319263},{"time":1788788760,"open":166303806.16319263,"high":166533642.14037815,"low":166077408.68079856,"close":166263389.81304973},{"time":1788788820,"open":166263389.81304973,"high":166485437.12931284,"low":166051174.90452647,"close":166218827.46511975},{"time":1788788880,"open":166218827.46511975,"high":166508491.69982234,"low":166103896.0866454,"close":166265284.66226813},{"time":1788788940,"open":166265284.66226813,"high":166508491.69982234,"low":166099423.32708892,"close":166261964.7207913},{"time":1788789000,"open":166261957.2928316,"high":166485429.6913692,"low":166051329.66823387,"close":166215155.99822256},{"time":1788789060,"open":166215155.99822256,"high":166474950.34160578,"low":166073641.98180106,"close":166230604.452454},{"time":1788789120,"open":166230604.452454,"high":166521059.4805648,"low":166061525.82003105,"close":166228881.8971925},{"time":1788789180,"open":166228881.8971925,"high":166613277.75848284,"low":166122080.09199187,"close":166306520.90322554},{"time":1788789240,"open":166306520.90322554,"high":166667770.3772526,"low":166208797.29444033,"close":166394859.16481817},{"time":1788789300,"open":166442434.58112267,"high":166688169.72438332,"low":166256884.1616953,"close":166432762.74793524},{"time":1788789360,"open":166432762.74793524,"high":166660915.62476674,"low":166217630.24422523,"close":166392677.545277},{"time":1788789420,"open":166392677.545277,"high":166633661.52515012,"low":166232068.87359592,"close":166387317.61205494},{"time":1788789480,"open":166387317.61205494,"high":166633661.52515012,"low":166222159.8794945,"close":166379800.12459874},{"time":1788789540,"open":166379800.12459874,"high":166604310.95633224,"low":166194692.99774522,"close":166353706.8239444},{"time":1788789600,"open":166353705.31503168,"high":166637852.9520626,"low":166144001.323517,"close":166334398.39060527},{"time":1788789660,"open":166334398.39060527,"high":166644142.35960937,"low":166211353.4309932,"close":166370174.75968355},{"time":1788789720,"open":166370174.75968355,"high":166660914.11306748,"low":166227065.85615695,"close":166399787.1779247},{"time":1788789780,"open":166399787.1779247,"high":166660914.11306748,"low":166272766.80381894,"close":166417030.75240776},{"time":1788789840,"open":166417030.75240776,"high":166631563.54451582,"low":166146583.5933476,"close":166340291.91756356},{"time":1788789900,"open":166338157.15895882,"high":166549760.24130335,"low":166040929.03722215,"close":166239302.71215352},{"time":1788789960,"open":166239302.71215352,"high":166463806.10795292,"low":165823760.66872326,"close":166048500.9295653},{"time":1788790020,"open":166048500.9295653,"high":166571172.2479467,"low":165738908.79582158,"close":165967100.2716193},{"time":1788790080,"open":165967100.2716193,"high":166252065.43799204,"low":165722277.61863378,"close":165901225.76787254},{"time":1788790140,"open":165901225.76787254,"high":166178689.95830262,"low":165703452.57197708,"close":165883493.48555323},{"time":1788790200,"open":165883484.19181007,"high":166322395.6110432,"low":165753280.5235369,"close":165948957.93173534},{"time":1788790260,"open":165948957.93173534,"high":166312852.94622156,"low":165838348.39452222,"close":166028587.00754142},{"time":1788790320,"open":166028587.00754142,"high":166245766.79712123,"low":165801925.45517272,"close":165984016.47850072},{"time":1788790380,"open":165984016.47850072,"high":166182873.53233966,"low":165710541.94504857,"close":165882067.865893},{"time":1788790440,"open":165882067.865893,"high":166208030.83825228,"low":165722535.25017312,"close":165927889.03359076},{"time":1788790500,"open":166109006.77038026,"high":166418972.65384623,"low":165957288.39192978,"close":166114967.35611176},{"time":1788790560,"open":166114967.35611176,"high":166456613.7390353,"low":165971020.86165726,"close":166160143.2300089},{"time":1788790620,"open":166160143.2300089,"high":166473403.58319592,"low":165948683.26932478,"close":166183871.53491583},{"time":1788790680,"open":166183871.53491583,"high":166370565.78771204,"low":165853492.4061844,"close":165969953.4730273},{"time":1788790740,"open":165969953.4730273,"high":166318097.5247101,"low":165914466.21222782,"close":166059244.39192834},{"time":1788790800,"open":166058791.8736408,"high":166292459.60342565,"low":165822492.06263286,"close":165956707.3535554},{"time":1788790860,"open":165956707.3535554,"high":166252583.83220756,"low":165750347.28706825,"close":165953786.05725276},{"time":1788790920,"open":165953786.05725276,"high":166279867.25461996,"low":165786321.33851627,"close":165982157.56208637},{"time":1788790980,"open":165982157.56208637,"high":166239991.48340186,"low":165786792.6324331,"close":165974061.0390315},{"time":1788791040,"open":165974061.0390315,"high":166242090.2082028,"low":165780173.26196036,"close":165945905.19780752},{"time":1788791100,"open":165945903.40539965,"high":166258878.21082208,"low":165793565.46372005,"close":165977354.3564698},{"time":1788791160,"open":165977354.3564698,"high":166284062.9081615,"low":165867034.84573394,"close":166023728.13771287},{"time":1788791220,"open":166023728.13771287,"high":166252582.03648722,"low":165764368.17516258,"close":165948768.80347112},{"time":1788791280,"open":165948768.80347112,"high":166246285.8621524,"low":165808158.6469566,"close":165970036.24332044},{"time":1788791340,"open":165970036.24332044,"high":166191719.017917,"low":165738484.23315284,"close":165915937.55525228},{"time":1788791400,"open":165884031.54319897,"high":166142973.40295145,"low":165649188.9489538,"close":165840066.15425152},{"time":1788791460,"open":165840066.15425152,"high":166212218.00217977,"low":165647064.16571468,"close":165850676.53742227},{"time":1788791520,"open":165850676.53742227,"high":166243692.8200108,"low":165691590.75876027,"close":165880443.86181763},{"time":1788791580,"open":165880443.86181763,"high":166096810.33679926,"low":165648253.33451578,"close":165858859.21302965},{"time":1788791640,"open":165858859.21302965,"high":166201726.39623606,"low":165635048.09810993,"close":165829357.04551932},{"time":1788791700,"open":165828484.00544974,"high":166202949.7058992,"low":165721472.90913418,"close":165890766.40989777},{"time":1788791760,"open":165890766.40989777,"high":166165180.12334812,"low":165698745.29717776,"close":165860783.30819294},{"time":1788791820,"open":165860783.30819294,"high":166238620.97830856,"low":165753326.3694949,"close":165857717.79216066},{"time":1788791880,"open":165857717.79216066,"high":166142098.71178913,"low":165721665.09199026,"close":165859600.6370652},{"time":1788791940,"open":165859600.6370652,"high":166110624.05966324,"low":165703721.39341334,"close":165822795.30610034},{"time":1788792000,"open":165829227.0684741,"high":166112870.2029822,"low":165655305.54226738,"close":165801783.6799662},{"time":1788792060,"open":165801783.6799662,"high":166033131.32488772,"low":165634845.02457932,"close":165815789.35367882},{"time":1788792120,"open":165815789.35367882,"high":166114968.594511,"low":165546744.8769187,"close":165755044.42186138},{"time":1788792180,"open":165755044.42186138,"high":166165329.99120224,"low":165664687.42569977,"close":165821598.84668446},{"time":1788792240,"open":165821598.84668446,"high":166182117.12343264,"low":165683728.36283517,"close":165851295.59164956},{"time":1788792300,"open":165851263.6773953,"high":166121231.802894,"low":165652321.28094992,"close":165807217.0051179},{"time":1788792360,"open":165807217.0051179,"high":166190478.71001947,"low":165691764.38098073,"close":165853002.05726755},{"time":1788792420,"open":165853002.05726755,"high":166131723.75851908,"low":165660277.82730952,"close":165816696.53939518},{"time":1788792480,"open":165816696.53939518,"high":166154806.06089422,"low":165704241.50495923,"close":165840398.25213328},{"time":1788792540,"open":165840398.25213328,"high":166192577.1011445,"low":165741370.69013745,"close":165915923.5677802},{"time":1788792600,"open":165915923.95711747,"high":166192577.49113095,"low":165797490.2723873,"close":165933300.59560063},{"time":1788792660,"open":165933300.59560063,"high":166236643.70485967,"low":165806808.12509724,"close":165938402.51435393},{"time":1788792720,"open":165938402.51435393,"high":166419203.7331643,"low":165819170.7194945,"close":166081253.72540575},{"time":1788792780,"open":166081253.72540575,"high":166482155.46706247,"low":166024291.0101335,"close":166172964.27261811},{"time":1788792840,"open":166172964.27261811,"high":166591271.80581927,"low":166128419.8140039,"close":166290440.97818333},{"time":1788792900,"open":166290445.31172216,"high":166526226.02047446,"low":166076132.48812047,"close":166238676.6126602},{"time":1788792960,"open":166238676.6126602,"high":166498946.93507436,"low":166109729.70737424,"close":166193082.50494543},{"time":1788793020,"open":166193082.50494543,"high":166482159.80559736,"low":166081552.7180983,"close":166197360.696316},{"time":1788793080,"open":166197360.696316,"high":166438093.5907203,"low":166048185.22672868,"close":166172850.7235567},{"time":1788793140,"open":166172850.7235567,"high":166404519.33176634,"low":166032841.70363206,"close":166152169.63206473},{"time":1788793200,"open":165937978.29894394,"high":166215150.92079467,"low":165776166.33899754,"close":165903539.70844153},{"time":1788793260,"open":165903539.70844153,"high":166183715.62943244,"low":165728341.58178756,"close":165857324.92507},{"time":1788793320,"open":165857324.92507,"high":166198385.43206814,"low":165727921.9027539,"close":165867969.89088887},{"time":1788793380,"open":165867969.89088887,"high":166106175.2440723,"low":165680819.20807758,"close":165825704.95323074},{"time":1788793440,"open":165825704.95323074,"high":166068452.89443764,"low":165661112.06991363,"close":165795224.48471847},{"time":1788793500,"open":165795227.46994042,"high":166039116.27877954,"low":165611919.00748095,"close":165752052.7558195},{"time":1788793560,"open":165752052.7558195,"high":165944810.40299484,"low":165491650.30181625,"close":165658041.45576805},{"time":1788793620,"open":165658041.45576805,"high":165982532.7533087,"low":165521475.13387758,"close":165699106.75765893},{"time":1788793680,"open":165699106.75765893,"high":165925949.22783792,"low":165551594.6976636,"close":165666815.77371517},{"time":1788793740,"open":165666815.77371517,"high":166007680.9868513,"low":165595463.30351126,"close":165721009.694444},{"time":1788793800,"open":165832932.79055068,"high":166144962.91023782,"low":165710461.6728057,"close":165842867.16109362},{"time":1788793860,"open":165842867.16109362,"high":166105117.98186463,"low":165687450.526344,"close":165819270.191463},{"time":1788793920,"open":165819270.191463,"high":166038010.7340782,"low":165659867.03361303,"close":165779365.54673728},{"time":1788793980,"open":165779365.54673728,"high":166056884.64751813,"low":165681983.49053553,"close":165806788.78315476},{"time":1788794040,"open":165806788.78315476,"high":166050593.34303814,"low":165630964.11809605,"close":165768779.12724742},{"time":1788794100,"open":165769378.34365425,"high":166053290.6872131,"low":165568387.44477072,"close":165733830.19488758},{"time":1788794160,"open":165733830.19488758,"high":165979891.86962762,"low":165573260.94528988,"close":165704095.1134153},{"time":1788794220,"open":165704095.1134153,"high":165984086.08777535,"low":165525034.1894925,"close":165674495.4845238},{"time":1788794280,"open":165674495.4845238,"high":166086746.9177809,"low":164941762.0980902,"close":165533001.1444949},{"time":1788794340,"open":165533001.1444949,"high":166265098.703674,"low":165533001.1444949,"close":165836114.166229},{"time":1788794400,"open":165836111.84634915,"high":166311232.77677286,"low":165677110.3914049,"close":165887384.29898593},{"time":1788794460,"open":165887384.29898593,"high":166206377.32454613,"low":165672046.6542631,"close":165864849.44033453},{"time":1788794520,"open":165864849.44033453,"high":166120395.85372025,"low":165683514.6894885,"close":165828643.6554399},{"time":1788794580,"open":165828643.6554399,"high":166109910.30849758,"low":165709605.26406565,"close":165826448.40098423},{"time":1788794640,"open":165826448.40098423,"high":166162338.03461093,"low":165728479.24851063,"close":165868763.3781464},{"time":1788794700,"open":165868771.65827873,"high":166174928.98429376,"low":165709093.76175392,"close":165853096.09755892},{"time":1788794760,"open":165853096.09755892,"high":166166540.54769686,"low":165691614.30601013,"close":165847640.34169003},{"time":1788794820,"open":165847640.34169003,"high":166067976.41768348,"low":165684170.10524705,"close":165829140.02204502},{"time":1788794880,"open":165829140.02204502,"high":166099433.05492178,"low":165646761.61825985,"close":165801144.50150687},{"time":1788794940,"open":165801144.50150687,"high":166021840.0164006,"low":165604078.10085,"close":165724069.98293343},{"time":1788795000,"open":165751642.74294645,"high":166041072.4864096,"low":165508883.14276558,"close":165684944.38919353},{"time":1788795060,"open":165684944.38919353,"high":165950881.7897847,"low":165363754.39079553,"close":165555788.99444},{"time":1788795120,"open":165555788.99444,"high":165871178.38346505,"low":165370518.45508173,"close":165490038.7548145},{"time":1788795180,"open":165490038.7548145,"high":165789377.51908433,"low":165266312.79293114,"close":165492327.00108498},{"time":1788795240,"open":165492327.00108498,"high":165747428.35786346,"low":165153022.74857718,"close":165367726.53663206},{"time":1788795300,"open":165366637.36327717,"high":165821844.67652175,"low":165227907.18857652,"close":165415309.565375},{"time":1788795360,"open":165415309.565375,"high":165805065.1225505,"low":165206374.9571895,"close":165391484.3176764},{"time":1788795420,"open":165391484.3176764,"high":165670828.69078058,"low":165104186.85899132,"close":165342526.50807393},{"time":1788795480,"open":165342526.50807393,"high":165633074.6943453,"low":165058955.20887607,"close":165288305.32576337},{"time":1788795540,"open":165288305.32576337,"high":165651951.69256294,"low":165092547.00734144,"close":165242227.74559876},{"time":1788795600,"open":165242227.8041528,"high":165605807.9778249,"low":164996225.84537277,"close":165212307.78477442},{"time":1788795660,"open":165212307.78477442,"high":165670341.8009777,"low":164931593.95767733,"close":165139753.27970567},{"time":1788795720,"open":165139753.27970567,"high":165670489.08386686,"low":164910773.13983008,"close":165111161.497037},{"time":1788795780,"open":165111161.497037,"high":165639367.08577928,"low":165049485.02850372,"close":165201587.19494742},{"time":1788795840,"open":165201587.19494742,"high":165618392.64330778,"low":165068540.30746064,"close":165189854.21662432},{"time":1788795900,"open":165366274.12437022,"high":165700784.4300228,"low":165165032.48636916,"close":165295477.70546615},{"time":1788795960,"open":165295477.70546615,"high":165696585.06146014,"low":165136889.68017742,"close":165296721.07313466},{"time":1788796020,"open":165296721.07313466,"high":165770074.01130682,"low":165203477.99547505,"close":165358238.71503207},{"time":1788796080,"open":165358238.71503207,"high":165830964.85546553,"low":165300560.55565017,"close":165478851.3925729},{"time":1788796140,"open":165478851.3925729,"high":165843562.9611535,"low":165399846.0874161,"close":165516861.4049443},{"time":1788796200,"open":165516857.92290327,"high":165883453.4727456,"low":165393535.8623738,"close":165530100.31846175},{"time":1788796260,"open":165530100.31846175,"high":165860356.94613683,"low":165361238.78739423,"close":165512759.07301626},{"time":1788796320,"open":165512759.07301626,"high":165860356.94613683,"low":165385770.98252928,"close":165506409.41794452},{"time":1788796380,"open":165506409.41794452,"high":165782668.62936184,"low":165388458.91242355,"close":165513520.87792173},{"time":1788796440,"open":165513520.87792173,"high":165759572.10275304,"low":165385816.40870488,"close":165487736.30640882},{"time":1788796500,"open":165488437.50862336,"high":165852660.95467842,"low":165298145.95959377,"close":165493270.82746768},{"time":1788796560,"open":165493270.82746768,"high":165714081.20784014,"low":165231688.4297028,"close":165374458.50766155},{"time":1788796620,"open":165374458.50766155,"high":165737177.8323132,"low":165215458.02084562,"close":165359387.03778365},{"time":1788796680,"open":165359387.03778365,"high":165854760.64781234,"low":165317247.60611898,"close":165523806.19399777},{"time":1788796740,"open":165523806.19399777,"high":165829564.33020538,"low":165345421.8217823,"close":165461555.9901947},{"time":1788796800,"open":165360789.21620616,"high":165833494.15821537,"low":165263649.8075699,"close":165449982.7811903},{"time":1788796860,"open":165449982.7811903,"high":165814608.4285066,"low":165372080.53978705,"close":165486284.32479885},{"time":1788796920,"open":165486284.32479885,"high":165873364.03204498,"low":165382513.1237954,"close":165513712.97335646},{"time":1788796980,"open":165513712.97335646,"high":165902741.83381414,"low":165456376.04012695,"close":165562005.67325243},{"time":1788797040,"open":165562005.67325243,"high":165881757.6896933,"low":165359362.37657,"close":165522480.22256538},{"time":1788797100,"open":165522367.53610864,"high":165839676.4989732,"low":165320102.95879003,"close":165413745.83527717},{"time":1788797160,"open":165413745.83527717,"high":165795609.8263197,"low":165386955.61931932,"close":165472407.2363828},{"time":1788797220,"open":165472407.2363828,"high":165764133.63156718,"low":165313290.197425,"close":165381337.2633526},{"time":1788797280,"open":165381337.2633526,"high":165814495.5431712,"low":165381337.2633526,"close":165448784.43450415},{"time":1788797340,"open":165448784.43450415,"high":165864857.45477518,"low":165417012.52745438,"close":165518594.4307539},{"time":1788797400,"open":165518605.36795598,"high":165839687.4573919,"low":165447024.00179943,"close":165508143.21602213},{"time":1788797460,"open":165508143.21602213,"high":165795620.78182653,"low":165465642.46089098,"close":165501273.2753294},{"time":1788797520,"open":165501273.2753294,"high":165822900.15241462,"low":165466044.32138613,"close":165527526.58224678},{"time":1788797580,"open":165527526.58224678,"high":165827096.97865894,"low":165498750.5337751,"close":165554690.64968777},{"time":1788797640,"open":165554690.64968777,"high":165827096.97865894,"low":165506431.6851024,"close":165585616.5216147},{"time":1788797700,"open":165615778.02609155,"high":165815326.56194055,"low":165476095.82030332,"close":165544061.41425273},{"time":1788797760,"open":165544061.41425273,"high":165775449.45030615,"low":165373761.00842667,"close":165457729.37226725},{"time":1788797820,"open":165457729.37226725,"high":165809030.17589304,"low":165415275.0168355,"close":165468361.74818346},{"time":1788797880,"open":165468361.74818346,"high":165825820.53868645,"low":165437953.3706826,"close":165556064.98279443},{"time":1788797940,"open":165556064.98279443,"high":165827919.33403563,"low":165486507.27866653,"close":165542532.3943625},{"time":1788798000,"open":165542541.78324226,"high":165817434.76176026,"low":165477639.7754563,"close":165525014.45219162},{"time":1788798060,"open":165525014.45219162,"high":165792249.21614167,"low":165442101.24127418,"close":165498284.86898872},{"time":1788798120,"open":165498284.86898872,"high":165762866.07958668,"low":165384758.62263083,"close":165448192.4460383},{"time":1788798180,"open":165448192.4460383,"high":165819533.55722848,"low":165398997.90926233,"close":165483674.29000568},{"time":1788798240,"open":165483674.29000568,"high":165733482.94303167,"low":165370592.3097617,"close":165432658.0256923},{"time":1788798300,"open":165431960.00720954,"high":165709697.00252366,"low":165349450.4103289,"close":165402191.33504084},{"time":1788798360,"open":165402191.33504084,"high":165781055.7473541,"low":165338442.63861036,"close":165417403.30459514},{"time":1788798420,"open":165417403.30459514,"high":165703400.64268568,"low":165321588.4081821,"close":165371966.51825878},{"time":1788798480,"open":165371966.51825878,"high":165770561.8142908,"low":165337984.56413645,"close":165422622.05574155},{"time":1788798540,"open":165422622.05574155,"high":165736981.22848824,"low":165347102.82438394,"close":165407011.8470467},{"time":1788798600,"open":165443567.09451976,"high":165796701.1547199,"low":165412051.83698627,"close":165472875.71624255},{"time":1788798660,"open":165472875.71624255,"high":165792502.65382332,"low":165430527.0327001,"close":165485291.7907523},{"time":1788798720,"open":165485291.7907523,"high":166002427.69865134,"low":165485291.7907523,"close":165647126.46079895},{"time":1788798780,"open":165647126.46079895,"high":165926854.68251324,"low":165563574.55838853,"close":165625401.30830732},{"time":1788798840,"open":165625401.30830732,"high":166006626.1995479,"low":165561026.75552577,"close":165659212.9047514},{"time":1788798900,"open":165660055.99032834,"high":166100507.80833775,"low":165603603.46300146,"close":165696230.40920222},{"time":1788798960,"open":165696230.40920222,"high":166017967.358867,"low":165671783.22055247,"close":165737264.1148074},{"time":1788799020,"open":165737264.1148074,"high":166169114.16036716,"low":165713691.75432748,"close":165816306.97417927},{"time":1788799080,"open":165816306.97417927,"high":166135525.98225603,"low":165766893.7889632,"close":165827886.18263492},{"time":1788799140,"open":165827886.18263492,"high":166167014.89923522,"low":165801631.98161358,"close":165857488.94674963},{"time":1788799200,"open":165830258.52643168,"high":166057875.91849688,"low":165755226.91782364,"close":165806013.37093538},{"time":1788799260,"open":165806013.37093538,"high":166129239.07868227,"low":165756698.2599988,"close":165821934.83405748},{"time":1788799320,"open":165821934.83405748,"high":166118744.49630207,"low":165619872.39577767,"close":165833224.16470715},{"time":1788799380,"open":165833224.16470715,"high":166104052.08096978,"low":165762802.5329174,"close":165830840.49986318},{"time":1788799440,"open":165830840.49986318,"high":166045282.41964063,"low":165736963.2428008,"close":165803566.05861294},{"time":1788799500,"open":165802943.34880063,"high":166116021.6941784,"low":165738330.69888502,"close":165806869.56736153},{"time":1788799560,"open":165806869.56736153,"high":166057252.25357094,"low":165725342.82653862,"close":165785081.324354},{"time":1788799620,"open":165785081.324354,"high":166008977.3559291,"low":165705406.96989194,"close":165749063.8008453},{"time":1788799680,"open":165749063.8008453,"high":166015274.08170846,"low":165685580.71344766,"close":165739802.00505453},{"time":1788799740,"open":165739802.00505453,"high":165969098.09265974,"low":165720174.45976537,"close":165750604.55591404},{"time":1788799800,"open":165750596.34022057,"high":166053046.20569983,"low":165694801.37139207,"close":165741043.1199417},{"time":1788799860,"open":165741043.1199417,"high":166050947.29721072,"low":165689011.44591177,"close":165739751.26488158},{"time":1788799920,"open":165739751.26488158,"high":166061441.83965617,"low":165739751.26488158,"close":165800151.7773276},{"time":1788799980,"open":165800151.7773276,"high":166076134.19907978,"low":165753040.65301666,"close":165807068.4465328},{"time":1788800040,"open":165807068.4465328,"high":166097123.28397065,"low":165746635.41254592,"close":165785665.98426637},{"time":1788800100,"open":165785217.5373774,"high":166067289.3552338,"low":165735695.06729612,"close":165790427.1749476},{"time":1788800160,"open":165790427.1749476,"high":166040003.61868322,"low":165728919.1478208,"close":165774042.8963297},{"time":1788800220,"open":165774042.8963297,"high":166075684.96648014,"low":165722132.7493401,"close":165796723.42995763},{"time":1788800280,"open":165796723.42995763,"high":166100871.80021912,"low":165695288.67408565,"close":165776018.33744338},{"time":1788800340,"open":165776018.33744338,"high":166092476.1889728,"low":165711820.72294044,"close":165798943.80814376},{"time":1788800400,"open":165724291.91933557,"high":166026083.9666674,"low":165708072.90657637,"close":165746051.66765097},{"time":1788800460,"open":165746051.66765097,"high":166003006.43120822,"low":165676352.05083162,"close":165743846.51496488},{"time":1788800520,"open":165743846.51496488,"high":165996712.55790117,"low":165683957.59440485,"close":165735922.63914296},{"time":1788800580,"open":165735922.63914296,"high":166055455.37543365,"low":165699606.3771409,"close":165743705.64427823},{"time":1788800640,"open":165743705.64427823,"high":165994614.60013217,"low":165706869.9993332,"close":165749074.6563809},{"time":1788800700,"open":165749387.00641334,"high":166122903.0779551,"low":165712816.54115298,"close":165794833.15409434},{"time":1788800760,"open":165794833.15409434,"high":166127099.00140023,"low":165719438.53179425,"close":165821703.26741624},{"time":1788800820,"open":165821703.26741624,"high":166141784.7334582,"low":165776143.02702272,"close":165859207.0491778},{"time":1788800880,"open":165859207.0491778,"high":166187939.89135465,"low":165812022.92845955,"close":165855844.28673318},{"time":1788800940,"open":165855844.28673318,"high":166164862.31240642,"low":165822156.4360942,"close":165889526.3257662},{"time":1788801000,"open":165889536.3508993,"high":166206831.5911658,"low":165832834.76964614,"close":165897385.80884632},{"time":1788801060,"open":165897385.80884632,"high":166347907.91082862,"low":165882206.42358276,"close":165923098.14318663},{"time":1788801120,"open":165923098.14318663,"high":166204733.62931645,"low":165881290.85100195,"close":165935832.8603854},{"time":1788801180,"open":165935832.8603854,"high":166246692.86630347,"low":165881290.85100195,"close":165954927.7729307},{"time":1788801240,"open":165954927.7729307,"high":166339003.18767494,"low":165954927.7729307,"close":166015067.8327363},{"time":1788801300,"open":165942597.37675646,"high":166184606.5293262,"low":165833808.5891452,"close":165905476.34696203},{"time":1788801360,"open":165905476.34696203,"high":166199285.85151762,"low":165855967.6910506,"close":165912193.94869575},{"time":1788801420,"open":165912193.94869575,"high":166188800.6213809,"low":165878004.77560937,"close":165930288.67077038},{"time":1788801480,"open":165930288.67077038,"high":166199285.85151762,"low":165895788.5223174,"close":165934569.76811028},{"time":1788801540,"open":165934569.76811028,"high":166178315.39124414,"low":165873876.32925272,"close":165915774.61213648},{"time":1788801600,"open":165915763.61945903,"high":166209760.0694983,"low":165901758.66947615,"close":165949670.25834155},{"time":1788801660,"open":165949670.25834155,"high":166243312.80371287,"low":165811916.05610964,"close":165911304.6291138},{"time":1788801720,"open":165911304.6291138,"high":166190886.6565026,"low":165824692.70278743,"close":165892470.1759449},{"time":1788801780,"open":165892470.1759449,"high":166172013.24350694,"low":165837286.632648,"close":165905374.36805773},{"time":1788801840,"open":165905374.36805773,"high":166121684.1421851,"low":165798582.39605787,"close":165853720.8224965},{"time":1788801900,"open":165854045.18567944,"high":166159755.92924237,"low":165783306.89213124,"close":165846966.80173454},{"time":1788801960,"open":165846966.80173454,"high":166117814.92944953,"low":165799132.68459532,"close":165842886.0188345},{"time":1788802020,"open":165842886.0188345,"high":166124106.07941848,"low":165797934.4172676,"close":165860472.92475632},{"time":1788802080,"open":165860472.92475632,"high":166199599.87904555,"low":165810619.9048089,"close":165905274.45203584},{"time":1788802140,"open":165905274.45203584,"high":166205891.0290145,"low":165838960.1297026,"close":165908750.64900503},{"time":1788802200,"open":165954425.80163375,"high":166180328.65657935,"low":165890648.60289428,"close":165936255.01143026},{"time":1788802260,"open":165936255.01143026,"high":166155157.12881747,"low":165890814.54153982,"close":165935162.76708686},{"time":1788802320,"open":165935162.76708686,"high":166169840.5200119,"low":165866013.58745,"close":165921334.80314073},{"time":1788802380,"open":165921334.80314073,"high":166182426.28389284,"low":165854311.3011008,"close":165918920.36796647},{"time":1788802440,"open":165918920.36796647,"high":166125790.3464286,"low":165811515.30736157,"close":165870760.93761733},{"time":1788802500,"open":165871008.04527226,"high":166107159.16007018,"low":165828403.29670468,"close":165863174.3503823},{"time":1788802560,"open":165863174.3503823,"high":166193162.00804666,"low":165784380.17512965,"close":165866895.97866514},{"time":1788802620,"open":165866895.97866514,"high":166180576.22541595,"low":165866895.97866514,"close":165923097.51684114},{"time":1788802680,"open":165923097.51684114,"high":166251895.6603233,"low":165883629.37339544,"close":165945613.32817897},{"time":1788802740,"open":165945613.32817897,"high":166256090.92120022,"low":165895002.6583196,"close":165971668.67481005},{"time":1788802800,"open":165971658.4715452,"high":166274959.3732357,"low":165896172.23458123,"close":165963193.08913577},{"time":1788802860,"open":165963193.08913577,"high":166287545.1550927,"low":165938274.3130058,"close":165985835.00633374},{"time":1788802920,"open":165985835.00633374,"high":166310619.08849713,"low":165936911.19088966,"close":166019882.54515213},{"time":1788802980,"open":166019882.54515213,"high":166291740.41571167,"low":165943893.88902912,"close":166015670.38939768},{"time":1788803040,"open":166015670.38939768,"high":166253983.07014072,"low":165957090.29762724,"close":165981047.35845405},{"time":1788803100,"open":165937862.88837895,"high":166248475.11041322,"low":165908103.14004362,"close":165963227.37396738},{"time":1788803160,"open":165963227.37396738,"high":166235892.60308865,"low":165924311.82968453,"close":165981044.06676257},{"time":1788803220,"open":165981044.06676257,"high":166271543.04050827,"low":165927263.16307965,"close":165982211.8258788},{"time":1788803280,"open":165982211.8258788,"high":166206533.41933134,"low":165903270.58876598,"close":165958675.48495528},{"time":1788803340,"open":165958675.48495528,"high":166265251.78684598,"low":165902394.52006882,"close":165955753.76726595},{"time":1788803400,"open":165955749.11846372,"high":166317674.24175775,"low":165955749.11846372,"close":166029520.10977423},{"time":1788803460,"open":166029520.10977423,"high":166370101.35414153,"low":165968903.24683353,"close":166059930.34245303},{"time":1788803520,"open":166059930.34245303,"high":166357518.84716943,"low":165991158.1858317,"close":166070938.13331404},{"time":1788803580,"open":166070938.13331404,"high":166315577.1572624,"low":165991214.84928367,"close":166032798.0354137},{"time":1788803640,"open":166032798.0354137,"high":166330256.74872985,"low":165958546.03879082,"close":166050840.985332},{"time":1788803700,"open":166067365.34726334,"high":166283890.120875,"low":165958334.5383235,"close":166004338.66562355},{"time":1788803760,"open":166004338.66562355,"high":166292279.2936124,"low":165991050.44194382,"close":166030625.76075807},{"time":1788803820,"open":166030625.76075807,"high":166271306.36176893,"low":165977490.20067286,"close":166007953.2281688},{"time":1788803880,"open":166007953.2281688,"high":166330030.5709306,"low":165957367.98178092,"close":166000065.70359108},{"time":1788803940,"open":166000065.70359108,"high":166304863.05271846,"low":166000065.70359108,"close":166033347.489377},{"time":1788804000,"open":166033341.59822845,"high":166388748.8763333,"low":165998681.21817124,"close":166091619.69706446},{"time":1788804060,"open":166091619.69706446,"high":166338413.84169498,"low":166030207.83901823,"close":166076830.46355352},{"time":1788804120,"open":166076830.46355352,"high":166294370.68638644,"low":165966876.78376147,"close":166043287.39367977},{"time":1788804180,"open":166043287.39367977,"high":166262911.28973746,"low":165957517.60058793,"close":166005889.00170678},{"time":1788804240,"open":166005889.00170678,"high":166269203.16906726,"low":163789834.0257703,"close":165942128.85538083},{"time":1788804300,"open":165942910.94842294,"high":166267889.50063136,"low":165942910.94842294,"close":166004018.46757936},{"time":1788804360,"open":166004018.46757936,"high":166322419.37849024,"low":165939137.1695418,"close":166021378.1778365},{"time":1788804420,"open":166021378.1778365,"high":166385338.46832737,"low":165969388.96483046,"close":166040842.5483639},{"time":1788804480,"open":166040842.5483639,"high":166297251.74255538,"low":165910617.01478106,"close":165996628.47059596},{"time":1788804540,"open":165996628.47059596,"high":166303543.6515391,"low":165921241.2756218,"close":165982877.5008098},{"time":1788804600,"open":165982874.2047971,"high":166303540.34915873,"low":165939028.1377384,"close":166012570.6161308},{"time":1788804660,"open":166012570.6161308,"high":166316124.1668763,"low":165958420.7884108,"close":166031476.45407504},{"time":1788804720,"open":166031476.45407504,"high":166337097.19640553,"low":166013611.06234196,"close":166077569.05067277},{"time":1788804780,"open":166077569.05067277,"high":166337097.19640553,"low":165935681.30261678,"close":166035286.1276889},{"time":1788804840,"open":166035286.1276889,"high":166269983.50191197,"low":165959407.47764793,"close":166019227.06217173},{"time":1788804900,"open":166013135.73761496,"high":166291146.91500634,"low":165977229.16490898,"close":165996236.90934992},{"time":1788804960,"open":165996236.90934992,"high":166284855.2370007,"low":165981201.91071373,"close":166029437.81262717},{"time":1788805020,"open":166029437.81262717,"high":166280660.78499696,"low":165949089.98632747,"close":166027396.54827768},{"time":1788805080,"open":166027396.54827768,"high":166270174.65498754,"low":165954572.92384455,"close":166017162.46392587},{"time":1788805140,"open":166017162.46392587,"high":166330994.20904204,"low":165956413.3529242,"close":166049124.12520084},{"time":1788805200,"open":166049121.76956406,"high":166293241.78190827,"low":165995596.88318178,"close":166063701.74483547},{"time":1788805260,"open":166063701.74483547,"high":166293241.78190827,"low":165999099.3994438,"close":166041809.69405633},{"time":1788805320,"open":166041809.69405633,"high":166293241.78190827,"low":165935538.83638972,"close":166024426.61304295},{"time":1788805380,"open":166024426.61304295,"high":166217741.64691168,"low":165864370.9203684,"close":165973373.57247895},{"time":1788805440,"open":165973373.57247895,"high":166184186.03135765,"low":165879222.91702396,"close":165954446.93255156},{"time":1788805500,"open":165954446.78671938,"high":166274366.6020458,"low":165901204.57148117,"close":165979031.2563526},{"time":1788805560,"open":165979031.2563526,"high":166240810.98652127,"low":165912527.19059518,"close":165968027.52273127},{"time":1788805620,"open":165968027.52273127,"high":166215644.27487785,"low":165862802.0215956,"close":165941987.86357224},{"time":1788805680,"open":165941987.86357224,"high":166179991.43338302,"low":165872819.97357595,"close":165936119.10888398},{"time":1788805740,"open":165936119.10888398,"high":166182088.65935332,"low":165884499.37111816,"close":165939041.90240628},{"time":1788805800,"open":165954903.21174392,"high":166202168.05322123,"low":165873636.50988746,"close":165961048.91755524},{"time":1788805860,"open":165961048.91755524,"high":166181193.78888166,"low":165880979.79396802,"close":165932514.3485126},{"time":1788805920,"open":165932514.3485126,"high":166181193.78888166,"low":165838943.98822367,"close":165907211.71092525},{"time":1788805980,"open":165907211.71092525,"high":166126660.70159876,"low":165818982.43892607,"close":165888727.6884119},{"time":1788806040,"open":165888727.6884119,"high":166164414.37741,"low":165797586.2381228,"close":165826832.7410704},{"time":1788806100,"open":165826834.44337243,"high":166227338.87684214,"low":165826834.44337243,"close":165910635.2738487},{"time":1788806160,"open":165910635.2738487,"high":166233631.15620863,"low":165872865.5393821,"close":165938887.90340596},{"time":1788806220,"open":165938887.90340596,"high":166177000.64191043,"low":165842689.46111953,"close":165906692.93555292},{"time":1788806280,"open":165906692.93555292,"high":166132954.68634516,"low":165830616.03351992,"close":165886305.95835635},{"time":1788806340,"open":165886305.95835635,"high":166143441.81862262,"low":165819059.1372013,"close":165891889.79494333},{"time":1788806400,"open":165891882.72520736,"high":166132947.60633585,"low":165840450.8238006,"close":165899320.32650155},{"time":1788806460,"open":165899320.32650155,"high":166137142.45906806,"low":165836833.44113776,"close":165908816.0688804},{"time":1788806520,"open":165908816.0688804,"high":166254598.33556986,"low":165854085.59653327,"close":165938546.83257177},{"time":1788806580,"open":165938546.83257177,"high":166227331.7928105,"low":165856911.06528094,"close":165948359.12294257},{"time":1788806640,"open":165948359.12294257,"high":166260890.61466816,"low":165882199.79656056,"close":165972781.23760065},{"time":1788806700,"open":165962388.3919378,"high":166219020.3027891,"low":165911740.9032013,"close":165986556.68576068},{"time":1788806760,"open":165986556.68576068,"high":166210631.12266934,"low":165901129.31814426,"close":165975581.63717613},{"time":1788806820,"open":165975581.63717613,"high":166221117.59781906,"low":165886735.0515434,"close":165977963.31198788},{"time":1788806880,"open":165977963.31198788,"high":166273549.97356752,"low":165890456.86406603,"close":165987006.1448174},{"time":1788806940,"open":165987006.1448174,"high":166376317.43003455,"low":165916039.07789803,"close":166056864.10614416},{"time":1788807000,"open":166056865.27657354,"high":166374221.30767083,"low":166019953.57181826,"close":166103871.40587434},{"time":1788807060,"open":166103871.40587434,"high":166365832.12749192,"low":165988626.07401815,"close":166057632.87964013},{"time":1788807120,"open":166057632.87964013,"high":166506474.44500712,"low":166045028.02061343,"close":166116717.2006249},{"time":1788807180,"open":166116717.2006249,"high":166382610.4878497,"low":166027904.76044324,"close":166120429.2254348},{"time":1788807240,"open":166120429.2254348,"high":166353248.3572236,"low":166070605.07153243,"close":166119213.3054682},{"time":1788807300,"open":166119219.91315794,"high":166353254.9742225,"low":166062747.47097895,"close":166137738.30116075},{"time":1788807360,"open":166137738.30116075,"high":166338573.9083255,"low":165951472.49026453,"close":166102707.9744561},{"time":1788807420,"open":166102707.9744561,"high":166290336.12037814,"low":165933327.2236545,"close":166008861.3463375},{"time":1788807480,"open":166008861.3463375,"high":166353254.9742225,"low":165976346.10060143,"close":166082691.27032974},{"time":1788807540,"open":166082691.27032974,"high":166315503.6619159,"low":165993883.81171814,"close":166054593.1546524},{"time":1788807600,"open":165963885.3667657,"high":166222557.20145702,"low":165906800.88884398,"close":165987038.39664173},{"time":1788807660,"open":165987038.39664173,"high":166180634.2119612,"low":165883294.3435214,"close":165969383.39117754},{"time":1788807720,"open":165969383.39117754,"high":166207884.1551335,"low":165875858.41787723,"close":165937843.95895794},{"time":1788807780,"open":165937843.95895794,"high":166159672.7172133,"low":165705206.54958385,"close":165889107.57388693},{"time":1788807840,"open":165889107.57388693,"high":166224653.35093182,"low":165848344.80934593,"close":165925171.42257077},{"time":1788807900,"open":165925171.36962238,"high":166209980.25156903,"low":165875815.21286622,"close":165946559.48682806},{"time":1788807960,"open":165946559.48682806,"high":166201595.65367255,"low":165891632.0389576,"close":165953334.41290125},{"time":1788808020,"open":165953334.41290125,"high":166182730.30840546,"low":165873873.7650634,"close":165952504.6921463},{"time":1788808080,"open":165952504.6921463,"high":166180634.15893134,"low":165860450.70979655,"close":165922503.80771342},{"time":1788808140,"open":165922503.80771342,"high":166170153.4115607,"low":165825423.71873274,"close":165901593.06068996},{"time":1788808200,"open":165969578.80659738,"high":166263413.3139271,"low":165906562.97004896,"close":165984702.771577},{"time":1788808260,"open":165984702.771577,"high":166206794.08531833,"low":165919097.07568628,"close":165975903.69637424},{"time":1788808320,"open":165975903.69637424,"high":166202600.06838435,"low":165933570.36746335,"close":165975724.28438884},{"time":1788808380,"open":165975724.28438884,"high":166215182.1191863,"low":165922392.84426147,"close":165976491.01127452},{"time":1788808440,"open":165976491.01127452,"high":166208891.09378532,"low":165937098.52798232,"close":165985926.12612963},{"time":1788808500,"open":165985918.25800312,"high":166210980.22345734,"low":165937607.0303752,"close":165994131.88574827},{"time":1788808560,"open":165994131.88574827,"high":166269696.45774984,"low":165953533.18554392,"close":166007080.7353904},{"time":1788808620,"open":166007080.7353904,"high":166257114.4075443,"low":165937303.31365654,"close":166000559.2035218},{"time":1788808680,"open":166000559.2035218,"high":166257114.4075443,"low":165963077.33156842,"close":166021439.20086113},{"time":1788808740,"open":166021439.20086113,"high":166259211.41591188,"low":165956926.9076873,"close":166010845.15688968},{"time":1788808800,"open":166010850.78574994,"high":166263411.0700708,"low":165951536.33432046,"close":166008257.9023235},{"time":1788808860,"open":166008257.9023235,"high":166317933.28947678,"low":165962073.70973065,"close":166029510.22572258},{"time":1788808920,"open":166029510.22572258,"high":166366164.48356667,"low":166015749.1654705,"close":166093780.03618124},{"time":1788808980,"open":166093780.03618124,"high":166357776.4498119,"low":166053058.11199617,"close":166124615.3063274},{"time":1788809040,"open":166124615.3063274,"high":166420686.70297265,"low":166059199.07679474,"close":166126807.2351721},{"time":1788809100,"open":166126809.3710828,"high":166391330.72414267,"low":166048168.63666552,"close":166129079.45619586},{"time":1788809160,"open":166129079.45619586,"high":166343099.52943265,"low":166050141.38233307,"close":166098265.592035},{"time":1788809220,"open":166098265.592035,"high":166391330.72414267,"low":166056859.09177488,"close":166117276.95565534},{"time":1788809280,"open":166117276.95565534,"high":166374554.65641746,"low":166056074.07236663,"close":166121281.04638273},{"time":1788809340,"open":166121281.04638273,"high":166374554.65641746,"low":166045481.19012225,"close":166116985.2107422},{"time":1788809400,"open":166055099.0681633,"high":166362882.0111172,"low":166020282.0532121,"close":166078591.67353606},{"time":1788809460,"open":166078591.67353606,"high":166388036.73793113,"low":166023834.53626758,"close":166089205.2687733},{"time":1788809520,"open":166089205.2687733,"high":166647968.91500834,"low":166050751.816333,"close":166248862.7875412},{"time":1788809580,"open":166248862.7875412,"high":166541061.32604915,"low":166179689.2956925,"close":166248010.63069022},{"time":1788809640,"open":166248010.63069022,"high":166726738.8663564,"low":166191327.312165,"close":166285389.75619778},{"time":1788809700,"open":166285494.9795982,"high":166715153.68179524,"low":166241246.79557806,"close":166369697.50438094},{"time":1788809760,"open":166369697.50438094,"high":166692095.16762468,"low":166309320.96045405,"close":166401270.91669017},{"time":1788809820,"open":166401270.91669017,"high":166650170.59640545,"low":166292878.65299946,"close":166376620.6580959},{"time":1788809880,"open":166376620.6580959,"high":166597764.88238144,"low":166294298.96235424,"close":166356721.7123915},{"time":1788809940,"open":166356721.7123915,"high":166622919.62511295,"low":166288953.28681636,"close":166346287.34355655},{"time":1788810000,"open":166372402.3059512,"high":166571505.38334748,"low":166300694.46825954,"close":166343682.61132714},{"time":1788810060,"open":166343682.61132714,"high":166592470.9598589,"low":166244607.54944405,"close":166326196.89388132},{"time":1788810120,"open":166326196.89388132,"high":166571505.38334748,"low":166261591.11578605,"close":166310782.01143596},{"time":1788810180,"open":166310782.01143596,"high":166550539.80683604,"low":166276069.32879764,"close":166325943.11937627},{"time":1788810240,"open":166325943.11937627,"high":166550539.80683604,"low":166280192.86866426,"close":166318223.74185255},{"time":1788810300,"open":166318117.23338673,"high":166583978.0505339,"low":166270287.30306035,"close":166324433.40690476},{"time":1788810360,"open":166324433.40690476,"high":166623812.62039596,"low":166249810.59804872,"close":166336336.09827924},{"time":1788810420,"open":166336336.09827924,"high":166550433.1495974,"low":166270181.53887665,"close":166314635.73321056},{"time":1788810480,"open":166314635.73321056,"high":166550433.1495974,"low":166270057.43934298,"close":166313284.23929673},{"time":1788810540,"open":166313284.23929673,"high":166625909.17670447,"low":166254454.71705902,"close":166329357.516338},{"time":1788810600,"open":166329352.06550443,"high":166646869.27855077,"low":166307459.3265562,"close":166370385.1864584},{"time":1788810660,"open":166370385.1864584,"high":166634289.94111183,"low":166313854.03677028,"close":166373351.69780558},{"time":1788810720,"open":166373351.69780558,"high":166651062.3910304,"low":166324556.4526709,"close":166380688.80180252},{"time":1788810780,"open":166380688.80180252,"high":166655255.50351006,"low":166327655.80225912,"close":166382842.2824502},{"time":1788810840,"open":166382842.2824502,"high":166651062.3910304,"low":166302534.20355442,"close":166365251.04716483},{"time":1788810900,"open":166329981.29669702,"high":166546560.35973793,"low":166243891.4679854,"close":166336408.98990527},{"time":1788810960,"open":166336408.98990527,"high":166554944.80680153,"low":166250974.515698,"close":166294280.8628958},{"time":1788811020,"open":166294280.8628958,"high":166561233.14209923,"low":166262532.7934989,"close":166313204.07692465},{"time":1788811080,"open":166313204.07692465,"high":166525599.2420789,"low":166237014.06933963,"close":166285986.3205049},{"time":1788811140,"open":166285986.3205049,"high":166601059.26565138,"low":166237495.42520675,"close":166305353.9957865},{"time":1788811200,"open":166305349.90460202,"high":166634592.95462182,"low":166272735.4949025,"close":166334898.77512026},{"time":1788811260,"open":166334898.77512026,"high":166577997.93833473,"low":166258150.90389732,"close":166331017.0200277},{"time":1788811320,"open":166331017.0200277,"high":166544460.15090534,"low":166245074.00628412,"close":166302584.75297174},{"time":1788811380,"open":166302584.75297174,"high":166548652.374334,"low":166214707.0180115,"close":166283032.7582785},{"time":1788811440,"open":166283032.7582785,"high":166515114.58690464,"low":166197174.5092611,"close":166261311.36581728},{"time":1788811500,"open":166261034.95623568,"high":166445666.18379983,"low":166086447.29409775,"close":166181791.82172102},{"time":1788811560,"open":166181791.82172102,"high":166389071.261602,"low":166059728.382148,"close":166119234.27598548},{"time":1788811620,"open":166119234.27598548,"high":166296842.49950185,"low":166008459.70539832,"close":166060966.84686956},{"time":1788811680,"open":166060966.84686956,"high":166389071.261602,"low":165975510.51347363,"close":166066259.9835711},{"time":1788811740,"open":166066259.9835711,"high":166355533.52992922,"low":166038518.1212922,"close":166104030.9411636},{"time":1788811800,"open":166104029.62867638,"high":166326186.70047292,"low":166001330.42926428,"close":166052856.29296076},{"time":1788811860,"open":166052856.29296076,"high":166317802.26762098,"low":166042304.1898461,"close":166084386.48050544},{"time":1788811920,"open":166084386.48050544,"high":166288456.75263917,"low":165963184.3175253,"close":166043727.6167},{"time":1788811980,"open":166043727.6167,"high":166311513.94298202,"low":165998330.93771097,"close":166043087.71320814},{"time":1788812040,"open":166043087.71320814,"high":166324090.59225994,"low":165977950.3422866,"close":166020690.53928956},{"time":1788812100,"open":166089599.91025466,"high":166365865.17691264,"low":166053182.8107486,"close":166115573.16141936},{"time":1788812160,"open":166115573.16141936,"high":166374253.08984885,"low":166052023.4428511,"close":166103199.9252025},{"time":1788812220,"open":166103199.9252025,"high":166374253.08984885,"low":166088908.12489,"close":166123734.19537073},{"time":1788812280,"open":166123734.19537073,"high":166399416.82865748,"low":166097206.05634993,"close":166132741.23311368},{"time":1788812340,"open":166132741.23311368,"high":166416192.65452993,"low":166132741.23311368,"close":166171513.64633656},{"time":1788812400,"open":166171516.84525898,"high":166391032.1188695,"low":166075791.09244773,"close":166129734.68762827},{"time":1788812460,"open":166129734.68762827,"high":166374256.29267415,"low":166054945.30289483,"close":166103788.03103235},{"time":1788812520,"open":166103788.03103235,"high":166307152.98789263,"low":165992178.3402351,"close":166059822.68166697},{"time":1788812580,"open":166059822.68166697,"high":166267310.4006786,"low":165971251.31803071,"close":166009678.3791949},{"time":1788812640,"open":166009678.3791949,"high":166332316.7271857,"low":165975928.2181763,"close":166044032.99438784},{"time":1788812700,"open":166044035.08466938,"high":166311349.03808817,"low":166010775.20936984,"close":166065900.89078245},{"time":1788812760,"open":166065900.89078245,"high":166290379.25507995,"low":166016364.81031474,"close":166021601.1913331},{"time":1788812820,"open":166021601.1913331,"high":166321833.92959228,"low":166020144.0026132,"close":166049779.1178382},{"time":1788812880,"open":166049779.1178382,"high":166311349.03808817,"low":166040402.49315223,"close":166070565.66438156},{"time":1788812940,"open":166070565.66438156,"high":166305058.1031857,"low":166042720.69075772,"close":166070121.72034943},{"time":1788813000,"open":166088613.76648414,"high":166371812.18110725,"low":166063502.03016034,"close":166094176.6614691},{"time":1788813060,"open":166094176.6614691,"high":166352937.27489737,"low":166068749.35336903,"close":166107853.72405535},{"time":1788813120,"open":166107853.72405535,"high":166411659.2053281,"low":166058387.50913098,"close":166106695.36548182},{"time":1788813180,"open":166106695.36548182,"high":166369714.96930614,"low":166103708.56287473,"close":166130494.15328932},{"time":1788813240,"open":166130494.15328932,"high":166369714.96930614,"low":166077538.71996564,"close":166142458.47376114},{"time":1788813300,"open":166142457.5689239,"high":166373908.48681056,"low":166079567.80352587,"close":166125977.97670415},{"time":1788813360,"open":166125977.97670415,"high":166373908.48681056,"low":166056297.55504286,"close":166120372.98878348},{"time":1788813420,"open":166120372.98878348,"high":166348741.94533446,"low":166054165.30562392,"close":166100437.266986},{"time":1788813480,"open":166100437.266986,"high":166329867.03922737,"low":166067515.91564074,"close":166094179.98632893},{"time":1788813540,"open":166094179.98632893,"high":166133798.7090105,"low":166039058.18014577,"close":166087822.96684453},{"time":1788813600,"open":166087827.06806752,"high":166133173.64781636,"low":166060592.30210885,"close":166100038.76039648},{"time":1788813660,"open":166100038.76039648,"high":166382301.44246376,"low":166048450.42725235,"close":166103558.612365},{"time":1788813720,"open":166103558.612365,"high":166357134.9003662,"low":166031457.46461377,"close":166103376.66724813},{"time":1788813780,"open":166103376.66724813,"high":166342454.41747594,"low":166026420.26222694,"close":166083773.32861525},{"time":1788813840,"open":166083773.32861525,"high":166300510.1806467,"low":165967034.29424992,"close":166026312.34687194},{"time":1788813900,"open":165998668.17588344,"high":166279110.94235134,"low":165902724.09744594,"close":165998550.54442582},{"time":1788813960,"open":165998550.54442582,"high":166308467.0193913,"low":165916615.36957148,"close":166017062.27150112},{"time":1788814020,"open":166017062.27150112,"high":166260239.1785399,"low":165974797.40319267,"close":166027234.8490102},{"time":1788814080,"open":166027234.8490102,"high":166367179.17347124,"low":165964748.5261741,"close":166050180.61310607},{"time":1788814140,"open":166050180.61310607,"high":166365082.31082553,"low":165995071.00000748,"close":166074011.4948577},{"time":1788814200,"open":166074021.2704929,"high":166352510.92697924,"low":166053091.92730227,"close":166107732.14308032},{"time":1788814260,"open":166107732.14308032,"high":166404932.49620777,"low":166061048.6273956,"close":166145450.15683794},{"time":1788814320,"open":166145450.15683794,"high":166383963.86851636,"low":166084901.8049249,"close":166149483.28594834},{"time":1788814380,"open":166149483.28594834,"high":166381867.00574723,"low":166043877.8472992,"close":166131414.87930045},{"time":1788814440,"open":166131414.87930045,"high":166304283.08328903,"low":165993126.86862403,"close":166052480.01216987},{"time":1788814500,"open":166050824.43130112,"high":166357142.8803231,"low":166010208.87621275,"close":166079586.01545},{"time":1788814560,"open":166079586.01545,"high":166338271.30355662,"low":166079586.01545,"close":166124724.49609214},{"time":1788814620,"open":166124724.49609214,"high":166359239.72218603,"low":166054157.8936002,"close":166109642.68489724},{"time":1788814680,"open":166109642.68489724,"high":166313109.2012013,"low":166046698.028187,"close":166097855.22067738},{"time":1788814740,"open":166097855.22067738,"high":166342464.98728248,"low":166046841.82762238,"close":166101686.86215222},{"time":1788814800,"open":166101679.25814545,"high":166394878.41642687,"low":166056547.91525075,"close":166117683.6588865},{"time":1788814860,"open":166117683.6588865,"high":166380200.52405822,"low":166106668.55979994,"close":166151079.37575045},{"time":1788814920,"open":166151079.37575045,"high":166411653.1505625,"low":166069865.9821655,"close":166140121.74958163},{"time":1788814980,"open":166140121.74958163,"high":166361328.94815564,"low":166072644.5464676,"close":166117301.04773232},{"time":1788815040,"open":166117301.04773232,"high":166363425.7899226,"low":166064365.9886117,"close":166121334.10101822},{"time":1788815100,"open":166121484.44447303,"high":166340511.07216465,"low":166050769.2319577,"close":166107672.95314145},{"time":1788815160,"open":166107672.95314145,"high":166313252.10452434,"low":166038853.8723249,"close":166092502.14351645},{"time":1788815220,"open":166092502.14351645,"high":166298574.19887188,"low":166021216.1507291,"close":166078829.65974423},{"time":1788815280,"open":166078829.65974423,"high":166265024.70023766,"low":166022487.2067555,"close":166045475.1641236},{"time":1788815340,"open":166045475.1641236,"high":166279702.60589013,"low":166000498.82109764,"close":166051865.62879425},{"time":1788815400,"open":166029218.42383495,"high":166242348.42329434,"low":165954679.74349713,"close":166021076.27437094},{"time":1788815460,"open":166021076.27437094,"high":166309438.26917663,"low":165997261.7417821,"close":166038420.60395584},{"time":1788815520,"open":166038420.60395584,"high":166273796.78855166,"low":166015309.1601465,"close":166048380.51788077},{"time":1788815580,"open":166048380.51788077,"high":166277989.9039193,"low":165966798.463755,"close":166011525.13551143},{"time":1788815640,"open":166011525.13551143,"high":166380721.23042658,"low":166011525.13551143,"close":166097375.3243426},{"time":1788815700,"open":166097239.26587275,"high":166388971.16371998,"low":165965738.51366198,"close":166120438.32928094},{"time":1788815760,"open":166120438.32928094,"high":166277853.69749925,"low":166022779.39890036,"close":166065058.2686568},{"time":1788815820,"open":166065058.2686568,"high":166305108.9250628,"low":166026272.28928274,"close":166081521.95396942},{"time":1788815880,"open":166081521.95396942,"high":166267370.9176671,"low":166007541.45541728,"close":166064379.2376103},{"time":1788815940,"open":166064379.2376103,"high":166372198.71598855,"low":166012033.23423338,"close":166087227.09104905},{"time":1788816000,"open":166087223.31925106,"high":166323974.15158617,"low":166069146.84158272,"close":166115617.4353001},{"time":1788816060,"open":166115617.4353001,"high":166391063.9409883,"low":166075458.72817165,"close":166132251.38049597},{"time":1788816120,"open":166132251.38049597,"high":166347036.26669315,"low":166096623.90521544,"close":166121889.93144575},{"time":1788816180,"open":166121889.93144575,"high":166326070.707505,"low":166090989.11247522,"close":166124996.8057355},{"time":1788816240,"open":166124996.8057355,"high":166326070.707505,"low":166100658.14335713,"close":166129288.9008545},{"time":1788816300,"open":166168910.67732856,"high":166411874.64719662,"low":166109579.4950932,"close":166163438.8612745},{"time":1788816360,"open":166163438.8612745,"high":166365739.41637012,"low":166072768.93240908,"close":166141000.74880564},{"time":1788816420,"open":166141000.74880564,"high":166342671.80095685,"low":166077908.0482362,"close":166124841.12295732},{"time":1788816480,"open":166124841.12295732,"high":166342671.80095685,"low":166068541.1541801,"close":166121107.90534317},{"time":1788816540,"open":166121107.90534317,"high":166338477.68906355,"low":166073552.12567803,"close":166112070.54560915},{"time":1788816600,"open":166112069.81119567,"high":166359447.51302296,"low":166080551.3089204,"close":166122585.49817783},{"time":1788816660,"open":166122585.49817783,"high":166344768.1214612,"low":166075254.94606066,"close":166118433.21276107},{"time":1788816720,"open":166118433.21276107,"high":166323797.56208736,"low":166035134.25381106,"close":166105975.3607368},{"time":1788816780,"open":166105975.3607368,"high":166313312.2824004,"low":166021855.00356567,"close":166076358.35381848},{"time":1788816840,"open":166076358.35381848,"high":166277662.3314648,"low":166016745.5886272,"close":166065248.07477304},{"time":1788816900,"open":166065621.7609258,"high":166330463.0120065,"low":165975667.6902374,"close":166037604.5452652},{"time":1788816960,"open":166037604.5452652,"high":166296910.04150632,"low":165992296.76372313,"close":166046032.27443272},{"time":1788817020,"open":166046032.27443272,"high":166311589.46610016,"low":166024861.31765494,"close":166072335.77906513},{"time":1788817080,"open":166072335.77906513,"high":166301104.16281885,"low":165989789.88635123,"close":166053704.93712988},{"time":1788817140,"open":166053704.93712988,"high":166271745.31363118,"low":166040756.51338816,"close":166081996.54835075},{"time":1788817200,"open":166062256.4705632,"high":166264563.55122498,"low":165925333.0192153,"close":165998611.4842555},{"time":1788817260,"open":165998611.4842555,"high":166237305.00295946,"low":165936796.7619452,"close":165986530.05745077},{"time":1788817320,"open":165986530.05745077,"high":166214240.07750404,"low":165980786.5706169,"close":166021004.13094473},{"time":1788817380,"open":166021004.13094473,"high":166337951.9504014,"low":165948991.2288969,"close":166023229.02888894},{"time":1788817440,"open":166023229.02888894,"high":166283434.85387036,"low":165909517.06807417,"close":165998854.62136742},{"time":1788817500,"open":167350272.52275002,"high":167630827.91387,"low":167277638.28225756,"close":167349580.0427686},{"time":1788817560,"open":167349580.0427686,"high":168262878.57649606,"low":167325677.53886995,"close":167380572.1322919},{"time":1788817620,"open":167380572.1322919,"high":167666763.90472165,"low":167302614.4779128,"close":167394589.22362342},{"time":1788817680,"open":167394589.22362342,"high":167651966.73201802,"low":167318720.6586041,"close":167375621.04855826},{"time":1788817740,"open":167375621.04855826,"high":167628714.0320552,"low":167295779.37972057,"close":167359699.273388},{"time":1788817800,"open":167359695.21959955,"high":167588546.21824223,"low":167305973.1419234,"close":167364487.29260284},{"time":1788817860,"open":167364487.29260284,"high":167567407.40060624,"low":167274937.82419026,"close":167322148.4063075},{"time":1788817920,"open":167322148.4063075,"high":167565293.51884264,"low":167276296.35470876,"close":167321046.73145562},{"time":1788817980,"open":167321046.73145562,"high":167668873.72525907,"low":167289828.7508777,"close":167370710.5963721},{"time":1788818040,"open":167370710.5963721,"high":167618140.56293264,"low":167300061.44730583,"close":167361861.50076753},{"time":1788818100,"open":167360568.3440406,"high":167633756.34945348,"low":167306422.4410576,"close":167363234.11858708},{"time":1788818160,"open":167363234.11858708,"high":167401823.03444675,"low":167313536.0630569,"close":167349867.57425797},{"time":1788818220,"open":167349867.57425797,"high":167606276.09886026,"low":167322947.7846624,"close":167356571.6303216},{"time":1788818280,"open":167356571.6303216,"high":167644325.67660472,"low":167300244.93916216,"close":167365638.48539695},{"time":1788818340,"open":167365638.48539695,"high":167606276.09886026,"low":167117634.96600434,"close":167348477.698023},{"time":1788818400,"open":167348476.92124605,"high":167551314.81995538,"low":167225143.9721126,"close":167284065.79488254},{"time":1788818460,"open":167284065.79488254,"high":167515379.10780796,"low":167125177.96799684,"close":167247160.3224956},{"time":1788818520,"open":167247160.3224956,"high":167578795.07042104,"low":167055864.45128894,"close":167236749.60666555},{"time":1788818580,"open":167236749.60666555,"high":167608389.18630713,"low":167223622.06537083,"close":167305585.43624097},{"time":1788818640,"open":167305585.43624097,"high":167642211.0330341,"low":167290773.87442163,"close":167351738.63510647},{"time":1788818700,"open":167351731.78942168,"high":167648545.77146915,"low":167211645.4503871,"close":167326599.3155833},{"time":1788818760,"open":167326599.3155833,"high":167614723.92612568,"low":167214151.4843108,"close":167277527.7288549},{"time":1788818820,"open":167277527.7288549,"high":167703506.27015224,"low":167277527.7288549,"close":167375263.9630346},{"time":1788818880,"open":167375263.9630346,"high":167642204.17546725,"low":167319416.9389707,"close":167377785.61002004},{"time":1788818940,"open":167377785.61002004,"high":167650659.6368031,"low":167294202.87048915,"close":167369520.42406484},{"time":1788819000,"open":167392519.32143575,"high":167667354.69918242,"low":167379459.69430307,"close":167419095.2430649},{"time":1788819060,"open":167419095.2430649,"high":167673697.1666077,"low":167286785.98407826,"close":167410006.86111686},{"time":1788819120,"open":167410006.86111686,"high":167610272.4923548,"low":167240883.99272364,"close":167310179.41727048},{"time":1788819180,"open":167310179.41727048,"high":167610272.4923548,"low":167259164.1676646,"close":167332234.77399457},{"time":1788819240,"open":167332234.77399457,"high":167561646.9087609,"low":167261635.26205802,"close":167310876.75947958},{"time":1788819300,"open":167310875.57727304,"high":167565874.03636944,"low":167221702.75202665,"close":167289032.95267028},{"time":1788819360,"open":167289032.95267028,"high":167506677.67415166,"low":167064159.8319161,"close":167184115.9533895},{"time":1788819420,"open":167184115.9533895,"high":167519362.60891262,"low":167042336.64762768,"close":167135154.78142816},{"time":1788819480,"open":167135154.78142816,"high":167451709.62352088,"low":167054980.33911517,"close":167140732.73055142},{"time":1788819540,"open":167140732.73055142,"high":167413654.819238,"low":167047082.46477655,"close":167115818.07334274},{"time":1788819600,"open":167115822.8758449,"high":167379833.1366313,"low":166976049.90348434,"close":167054545.0173219},{"time":1788819660,"open":167054545.0173219,"high":167436915.344696,"low":167054545.0173219,"close":167144851.3758396},{"time":1788819720,"open":167144851.3758396,"high":167485540.92934367,"low":167136226.9568975,"close":167211708.65256748},{"time":1788819780,"open":167211708.65256748,"high":167565878.8518051,"low":167190504.5495342,"close":167272582.50962695},{"time":1788819840,"open":167272582.50962695,"high":167616618.59230703,"low":167263884.57843798,"close":167334652.54758352},{"time":1788819900,"open":167399551.19597858,"high":167654131.9122593,"low":167332601.29846403,"close":167406881.75675574},{"time":1788819960,"open":167406881.75675574,"high":167654131.9122593,"low":167333379.84223774,"close":167404035.15041897},{"time":1788820020,"open":167404035.15041897,"high":167709121.28314006,"low":167361038.5654648,"close":167437136.95658076},{"time":1788820080,"open":167437136.95658076,"high":167673166.69448727,"low":167280155.25770706,"close":167400156.7066857},{"time":1788820140,"open":167400156.7066857,"high":167658361.86386552,"low":167210886.95903584,"close":167329897.2419822},{"time":1788820200,"open":167329893.2502448,"high":167501849.65859613,"low":167121522.7809162,"close":167167621.38277304},{"time":1788820260,"open":167167621.38277304,"high":167410905.70123208,"low":167111480.50066894,"close":167179598.47474328},{"time":1788820320,"open":167179598.47474328,"high":167463780.0950484,"low":167113743.03245988,"close":167165687.55024344},{"time":1788820380,"open":167165687.55024344,"high":167563706.69629532,"low":167148004.61153433,"close":167205555.42811984},{"time":1788820440,"open":167205555.42811984,"high":167410905.70123208,"low":167132338.07847902,"close":167172122.95552927},{"time":1788820500,"open":167172131.36228237,"high":167491956.31605843,"low":167115147.25288078,"close":167160860.71520576},{"time":1788820560,"open":167160860.71520576,"high":167372844.55453086,"low":167049064.0256982,"close":167117826.39963073},{"time":1788820620,"open":167117826.39963073,"high":167379189.4821079,"low":167012548.39326292,"close":167082413.9534486},{"time":1788820680,"open":167082413.9534486,"high":167336889.9649277,"low":166964423.0374734,"close":167027101.38762105},{"time":1788820740,"open":167027101.38762105,"high":167290360.49602947,"low":166643896.97496423,"close":166853424.6631425},{"time":1788820800,"open":166823500.39926708,"high":167046783.61856696,"low":166528932.9584417,"close":166654543.39700437},{"time":1788820860,"open":166654543.39700437,"high":167016909.61064517,"low":166614674.51783454,"close":166678899.14638224},{"time":1788820920,"open":166678899.14638224,"high":166970658.14278603,"low":166582933.65005663,"close":166648977.71158156},{"time":1788820980,"open":166648977.71158156,"high":167009004.8585683,"low":166585819.57241508,"close":166660612.48322982},{"time":1788821040,"open":166660612.48322982,"high":166993918.7048302,"low":166575771.1613241,"close":166646820.50534922},{"time":1788821100,"open":166646831.70321935,"high":167031301.5983477,"low":166599559.5499825,"close":166674366.42785007},{"time":1788821160,"open":166674366.42785007,"high":167093315.97052705,"low":166650722.79086,"close":166743226.63473374},{"time":1788821220,"open":166743226.63473374,"high":167139837.09774143,"low":166743226.63473374,"close":166862692.39189798},{"time":1788821280,"open":166862692.39189798,"high":167270614.79315865,"low":166831863.84509802,"close":166882824.88765502},{"time":1788821340,"open":166882824.88765502,"high":167160983.06465703,"low":166813796.40942597,"close":166882645.46328717},{"time":1788821400,"open":166882645.11857513,"high":167175784.89618042,"low":166840805.2471402,"close":166905302.93217334},{"time":1788821460,"open":166905302.93217334,"high":167177899.4928676,"low":166874716.86300343,"close":166934378.79196602},{"time":1788821520,"open":166934378.79196602,"high":167190587.07299078,"low":166839042.02650154,"close":166909373.99429315},{"time":1788821580,"open":166909373.99429315,"high":167158868.12268287,"low":166842008.1099486,"close":166893049.97066954},{"time":1788821640,"open":166893049.97066954,"high":167137722.15581092,"low":166844748.43061587,"close":166893399.1372953},{"time":1788821700,"open":166915519.655678,"high":167166219.6883358,"low":166853245.07977313,"close":166913240.63238987},{"time":1788821760,"open":166913240.63238987,"high":167161989.93441227,"low":166875425.10748163,"close":166909625.99284908},{"time":1788821820,"open":166909625.99284908,"high":167115462.6412536,"low":166755901.2744232,"close":166837687.82961193},{"time":1788821880,"open":166837687.82961193,"high":167159875.05745053,"low":166757421.26054338,"close":166827115.60407352},{"time":1788821940,"open":166827115.60407352,"high":167183138.7040299,"low":166827115.60407352,"close":166934080.64038408},{"time":1788822000,"open":166934081.4548148,"high":167200058.5354523,"low":166855869.3050424,"close":166916383.48772752},{"time":1788822060,"open":166916383.48772752,"high":167223322.18214515,"low":166907367.39710253,"close":166963804.3808146},{"time":1788822120,"open":166963804.3808146,"high":167242356.07489386,"low":166936564.00086752,"close":167001316.38463575},{"time":1788822180,"open":167001316.38463575,"high":167324836.27680486,"low":166980689.41643476,"close":167061572.55038726},{"time":1788822240,"open":167061572.55038726,"high":167248700.70581007,"low":166935594.36720854,"close":167022800.59063864},{"time":1788822300,"open":167022804.88119352,"high":167286772.78864327,"low":166921573.87113848,"close":166989038.6590075},{"time":1788822360,"open":166989038.6590075,"high":167511192.61309403,"low":166985707.16657442,"close":167120359.73111358},{"time":1788822420,"open":167120359.73111358,"high":167559591.9250495,"low":167082550.366312,"close":167210763.7179016},{"time":1788822480,"open":167210763.7179016,"high":167783971.98695156,"low":167210763.7179016,"close":167337995.9052568},{"time":1788822540,"open":167337995.9052568,"high":167604004.34260404,"low":167240089.97247058,"close":167303534.60735694},{"time":1788822600,"open":167328460.00106218,"high":167628974.501212,"low":167261789.2557953,"close":167329911.0994969},{"time":1788822660,"open":167329911.0994969,"high":167631089.69331926,"low":167229099.13756314,"close":167311993.14973223},{"time":1788822720,"open":167311993.14973223,"high":167607822.58013928,"low":167279350.69559813,"close":167339373.97405392},{"time":1788822780,"open":167339373.97405392,"high":167533790.8563848,"low":167275705.21504956,"close":167322997.69024912},{"time":1788822840,"open":167322997.69024912,"high":167588785.85117385,"low":167278202.2505443,"close":167316832.9575201},{"time":1788822900,"open":167316841.30944803,"high":167593024.60110253,"low":167206677.74239638,"close":167306828.25502732},{"time":1788822960,"open":167306828.25502732,"high":167563411.91012257,"low":167148251.732104,"close":167245009.25652534},{"time":1788823020,"open":167245009.25652534,"high":167542259.98799402,"low":167179529.11712426,"close":167256870.448875},{"time":1788823080,"open":167256870.448875,"high":167527453.64250404,"low":167159488.4236801,"close":167258535.28848413},{"time":1788823140,"open":167258535.28848413,"high":167576103.0633997,"low":167157351.03650132,"close":167265528.39883333},{"time":1788823200,"open":167265516.26962954,"high":167495713.61341473,"low":167179738.47487873,"close":167250867.7556535},{"time":1788823260,"open":167250867.7556535,"high":167423797.08339268,"low":167146710.20053867,"close":167195141.19067413},{"time":1788823320,"open":167195141.19067413,"high":167455524.96428478,"low":167130703.00290167,"close":167180054.89944798},{"time":1788823380,"open":167180054.89944798,"high":167394184.39456007,"low":166969627.658142,"close":167091024.6149243},{"time":1788823440,"open":167091024.6149243,"high":167309576.71218118,"low":166943951.75494993,"close":167019734.11987424},{"time":1788823500,"open":167008178.9588133,"high":167355107.73300424,"low":167008178.9588133,"close":167087451.3360669},{"time":1788823560,"open":167087451.3360669,"high":167129643.8591279,"low":167071034.8609203,"close":167102222.37277535},{"time":1788823620,"open":167102222.37277535,"high":167342417.45867723,"low":167066042.1429479,"close":167097596.73403785},{"time":1788823680,"open":167097596.73403785,"high":167308576.72713858,"low":167041229.93459255,"close":167094184.07410133},{"time":1788823740,"open":167094184.07410133,"high":167342417.45867723,"low":167039788.52755594,"close":167074791.73225692},{"time":1788823800,"open":167074787.76101822,"high":167317032.93302655,"low":167001510.4198427,"close":167065511.98124903},{"time":1788823860,"open":167065511.98124903,"high":167274732.01960868,"low":166996445.07622257,"close":167044549.48479995},{"time":1788823920,"open":167044549.48479995,"high":167325493.1157101,"low":167003990.4200598,"close":167037134.1508282},{"time":1788823980,"open":167037134.1508282,"high":167361448.8921153,"low":167009103.3213911,"close":167067268.07912788},{"time":1788824040,"open":167067268.07912788,"high":167333953.2983937,"low":167019340.20233583,"close":167081967.63261095},{"time":1788824100,"open":167081967.50897416,"high":167333953.17457044,"low":167016188.1966471,"close":167085099.56656706},{"time":1788824160,"open":167085099.56656706,"high":167350873.53992507,"low":167031510.62502596,"close":167100709.1335918},{"time":1788824220,"open":167100709.1335918,"high":167283192.07850656,"low":167018471.0862234,"close":167079578.22767088},{"time":1788824280,"open":167079578.22767088,"high":167361448.7682717,"low":167079578.22767088,"close":167124244.26454875},{"time":1788824340,"open":167124244.26454875,"high":167312802.71787715,"low":167081316.8390171,"close":167125929.3728479},{"time":1788824400,"open":167121844.10169458,"high":167382737.66764197,"low":167085126.93230206,"close":167135910.77313206},{"time":1788824460,"open":167135910.77313206,"high":167401772.6133592,"low":167102990.60094282,"close":167146514.36317185},{"time":1788824520,"open":167146514.36317185,"high":167439842.5047937,"low":167112652.07042038,"close":167167285.50301597},{"time":1788824580,"open":167167285.50301597,"high":167480027.39019677,"low":167157356.0200683,"close":167215749.65591064},{"time":1788824640,"open":167215749.65591064,"high":167532902.23941135,"low":167178801.20541653,"close":167251420.71428686},{"time":1788824700,"open":167251420.2697998,"high":167488486.92095402,"low":167248336.13621667,"close":167300378.08730748},{"time":1788824760,"open":167300378.08730748,"high":167539246.7760651,"low":167220616.43312493,"close":167262007.61477068},{"time":1788824820,"open":167262007.61477068,"high":167638651.49232435,"low":167258925.6741962,"close":167352437.95305586},{"time":1788824880,"open":167352437.95305586,"high":167651341.45610213,"low":167333126.204651,"close":167394906.78595555},{"time":1788824940,"open":167394906.78595555,"high":167697871.32328728,"low":167365792.41134945,"close":167443642.44035333},{"time":1788825000,"open":167443641.30558962,"high":167676720.24731436,"low":167336982.50405645,"close":167425501.47227445},{"time":1788825060,"open":167425501.47227445,"high":167592120.4893692,"low":167338034.9432691,"close":167381349.87303418},{"time":1788825120,"open":167381349.87303418,"high":167642880.3441363,"low":167340908.78277925,"close":167384794.5622302},{"time":1788825180,"open":167384794.5622302,"high":167621730.40465,"low":167335548.82085833,"close":167374374.55596966},{"time":1788825240,"open":167374374.55596966,"high":167600580.4651637,"low":167323048.4650764,"close":167363914.23026958},{"time":1788825300,"open":167239505.86824942,"high":167528831.72426903,"low":167197158.57500243,"close":167237267.32956544},{"time":1788825360,"open":167237267.32956544,"high":167478109.60135362,"low":167141540.27454937,"close":167195159.66111088},{"time":1788825420,"open":167195159.66111088,"high":167404139.83876863,"low":167138969.2591533,"close":167174501.3735307},{"time":1788825480,"open":167174501.3735307,"high":167421047.21307376,"low":167134870.8528,"close":167185952.57253322},{"time":1788825540,"open":167185952.57253322,"high":167429500.90022632,"low":167110062.5286674,"close":167190320.03474122},{"time":1788825600,"open":167190317.53721803,"high":167404137.33805135,"low":167092105.04363492,"close":167145613.86681804},{"time":1788825660,"open":167145613.86681804,"high":167385116.5422422,"low":167051040.09294,"close":167126335.69758648},{"time":1788825720,"open":167126335.69758648,"high":167313260.20251876,"low":167030603.53558874,"close":167082097.21940163},{"time":1788825780,"open":167082097.21940163,"high":167340734.68535417,"low":166924023.1871364,"close":166992132.81303287},{"time":1788825840,"open":166992132.81303287,"high":167294239.4067096,"low":166973264.12573612,"close":167046940.08470526},{"time":1788825900,"open":167046943.78319293,"high":167330171.28132975,"low":166985469.2298415,"close":167055247.45891896},{"time":1788825960,"open":167055247.45891896,"high":167279449.15804902,"low":166923285.04688832,"close":166970899.73013473},{"time":1788826020,"open":166970899.73013473,"high":167368212.8737903,"low":166936222.43213636,"close":167063267.1089759},{"time":1788826080,"open":167063267.1089759,"high":167321717.5941163,"low":166999764.40028015,"close":167107640.82499874},{"time":1788826140,"open":167107640.82499874,"high":167315377.3287062,"low":166997255.3075356,"close":167046584.60497752},{"time":1788826200,"open":167046579.65803677,"high":167304805.26510152,"low":166914461.77740654,"close":166994609.3543354},{"time":1788826260,"open":166994609.3543354,"high":167302691.84336075,"low":166942991.65302345,"close":167019346.73058817},{"time":1788826320,"open":167019346.73058817,"high":167194907.33458114,"low":166867252.10688844,"close":166931116.79815182},{"time":1788826380,"open":166931116.79815182,"high":167235062.3476559,"low":166881333.11493382,"close":166976210.10881186},{"time":1788826440,"open":166976210.10881186,"high":167254083.14332289,"low":166976210.10881186,"close":167019508.22846755},{"time":1788826500,"open":167146383.78216442,"high":167362101.64598662,"low":167011820.3247969,"close":167126958.62049162},{"time":1788826560,"open":167126958.62049162,"high":167381136.89070812,"low":167057785.0048173,"close":167134596.66585484},{"time":1788826620,"open":167134596.66585484,"high":167467853.0055506,"low":167113147.46991587,"close":167189673.0273312},{"time":1788826680,"open":167189673.0273312,"high":167613789.8817489,"low":167187501.92648137,"close":167291186.15432683},{"time":1788826740,"open":167291186.15432683,"high":167508038.52218494,"low":167135986.83861995,"close":167240438.21640983},{"time":1788826800,"open":167240440.04112327,"high":167446704.56060174,"low":167049883.1546442,"close":167166390.87969515},{"time":1788826860,"open":167166390.87969515,"high":167448819.58781612,"low":167091584.6422859,"close":167155517.34193802},{"time":1788826920,"open":167155517.34193802,"high":167357873.41759878,"low":166981160.65550092,"close":167075881.44244415},{"time":1788826980,"open":167075881.44244415,"high":167298652.6555968,"low":166954519.76800287,"close":166998052.1096112},{"time":1788827040,"open":166998052.1096112,"high":167381138.7169567,"low":166949168.63699263,"close":167013894.88183793},{"time":1788827100,"open":167013889.0539423,"high":167383247.90338674,"low":167013889.0539423,"close":167113701.1752935},{"time":1788827160,"open":167113701.1752935,"high":167412858.2833545,"low":167105760.78771162,"close":167159408.97106913},{"time":1788827220,"open":167159408.97106913,"high":167436123.58190057,"low":167125112.12582785,"close":167195700.83842173},{"time":1788827280,"open":167195700.83842173,"high":167425548.4461978,"low":167072777.24412644,"close":167141126.38810635},{"time":1788827340,"open":167141126.38810635,"high":167383247.90338674,"low":167007220.7170038,"close":167109131.41176677},{"time":1788827400,"open":167158305.43255237,"high":167373264.4000821,"low":167055589.7553993,"close":167101143.67908514},{"time":1788827460,"open":167101143.67908514,"high":167390189.59619904,"low":167048493.42881224,"close":167136035.33679172},{"time":1788827520,"open":167136035.33679172,"high":167531938.1136781,"low":167126364.38533163,"close":167215474.71196693},{"time":1788827580,"open":167215474.71196693,"high":167665224.03309876,"low":167215474.71196693,"close":167328647.69098526},{"time":1788827640,"open":167328647.69098526,"high":167665224.03309876,"low":167328647.69098526,"close":167415372.308034},{"time":1788827700,"open":167415371.47766063,"high":167724461.38760146,"low":167397466.60024473,"close":167474457.7074546},{"time":1788827760,"open":167474457.7074546,"high":167751964.83115503,"low":167408433.88246158,"close":167478215.30531272},{"time":1788827820,"open":167478215.30531272,"high":167815434.3162786,"low":167380288.64960262,"close":167490252.90865216},{"time":1788827880,"open":167490252.90865216,"high":167849284.70834452,"low":167489362.23339128,"close":167562413.96522757},{"time":1788827940,"open":167562413.96522757,"high":167836590.8113198,"low":167470216.69258976,"close":167575313.02431157},{"time":1788828000,"open":167575313.8410816,"high":168127530.24961656,"low":167516072.81083173,"close":167607568.54434475},{"time":1788828060,"open":167607568.54434475,"high":167916986.3109117,"low":167553282.95345938,"close":167659894.8093409},{"time":1788828120,"open":167659894.8093409,"high":167870442.0215942,"low":167584931.81402114,"close":167648041.83953178},{"time":1788828180,"open":167648041.83953178,"high":167834475.97984886,"low":167487084.12567076,"close":167576536.96644276},{"time":1788828240,"open":167576536.96644276,"high":167785816.04101694,"low":167473819.7461477,"close":167533401.05645862},{"time":1788828300,"open":167533403.84579998,"high":167798512.7318588,"low":167463784.6967844,"close":167531134.00278082},{"time":1788828360,"open":167531134.00278082,"high":167817553.5778057,"low":167493225.36415255,"close":167558735.61044392},{"time":1788828420,"open":167558735.61044392,"high":167845057.02195123,"low":167527707.10562733,"close":167588535.42681327},{"time":1788828480,"open":167588535.42681327,"high":167881023.06429538,"low":167542788.59336978,"close":167622356.27236256},{"time":1788828540,"open":167622356.27236256,"high":167944492.55078506,"low":167587446.34853834,"close":167641380.35749274},{"time":1788828600,"open":167477920.29096764,"high":167723670.0922415,"low":167423491.4037601,"close":167499212.96096703},{"time":1788828660,"open":167499212.96096703,"high":167765941.82561487,"low":167436587.27657437,"close":167494268.7984719},{"time":1788828720,"open":167494268.7984719,"high":167768055.41228354,"low":167450819.67740813,"close":167520057.3688499},{"time":1788828780,"open":167520057.3688499,"high":167825122.2523376,"low":167462474.53963807,"close":167537802.8486059},{"time":1788828840,"open":167537802.8486059,"high":167734238.02558485,"low":167433328.41692832,"close":167509628.81461135},{"time":1788828900,"open":167509630.62112972,"high":167827237.6489499,"low":167456874.2479592,"close":167528136.6426623},{"time":1788828960,"open":167528136.6426623,"high":167776511.5683548,"low":167478009.71991944,"close":167567150.3578645},{"time":1788829020,"open":167567150.3578645,"high":167816669.71549258,"low":167478009.71991944,"close":167576541.24628386},{"time":1788829080,"open":167576541.24628386,"high":167791306.67519504,"low":167478009.71991944,"close":167578561.52637354},{"time":1788829140,"open":167578561.52637354,"high":167825124.06225845,"low":167478009.71991944,"close":167569783.4591168},{"time":1788829200,"open":167575274.76347306,"high":167845419.32587075,"low":167466578.7425161,"close":167542384.04920098},{"time":1788829260,"open":167542384.04920098,"high":167866555.8854131,"low":167534131.1905049,"close":167605289.74178863},{"time":1788829320,"open":167605289.74178863,"high":167845419.32587075,"low":167497893.4807485,"close":167567764.5599373},{"time":1788829380,"open":167567764.5599373,"high":167853873.94968772,"low":167553056.67398733,"close":167592361.4117069},{"time":1788829440,"open":167592361.4117069,"high":167830623.73419112,"low":167529018.11811188,"close":167581671.36821282},{"time":1788829500,"open":167581671.24457973,"high":167932079.09610283,"low":167522828.9242624,"close":167627892.96955445},{"time":1788829560,"open":167627892.96955445,"high":167847532.85799578,"low":167482485.16990745,"close":167584352.18863377},{"time":1788829620,"open":167584352.18863377,"high":167866555.76156986,"low":167479829.64565656,"close":167563130.32805812},{"time":1788829680,"open":167563130.32805812,"high":167896146.94490734,"low":167532216.52507776,"close":167621301.37601995},{"time":1788829740,"open":167621301.37601995,"high":167915169.84848142,"low":167552427.65110347,"close":167657145.5486721},{"time":1788829800,"open":167657148.67548954,"high":167906718.35614267,"low":167601351.4425852,"close":167658678.1640551},{"time":1788829860,"open":167658678.1640551,"high":167948991.4759846,"low":167564126.80805358,"close":167654484.06842545},{"time":1788829920,"open":167654484.06842545,"high":167970128.03590557,"low":167599878.91577005,"close":167690875.30186662},{"time":1788829980,"open":167690875.30186662,"high":167690875.30186662,"low":167598867.87376252,"close":167618257.53742522},{"time":1788830040,"open":167618257.53742522,"high":167811603.83649835,"low":167532563.5559914,"close":167592415.68739942},{"time":1788830100,"open":167539083.68941504,"high":167870190.2063775,"low":167461167.7994072,"close":167562085.86349794},{"time":1788830160,"open":167562085.86349794,"high":167802574.7383724,"low":167426007.17980865,"close":167566802.1423006},{"time":1788830220,"open":167566802.1423006,"high":167749750.15399337,"low":167416066.19663143,"close":167485665.07814732},{"time":1788830280,"open":167485665.07814732,"high":167766654.02099466,"low":167477356.23188168,"close":167521497.47212148},{"time":1788830340,"open":167521497.47212148,"high":167834269.48899978,"low":167482389.19317365,"close":167537481.36424777},{"time":1788830400,"open":167537481.3769894,"high":167865964.25239384,"low":167484307.16643262,"close":167582512.8539285},{"time":1788830460,"open":167582512.8539285,"high":167878642.15264577,"low":167478761.87806028,"close":167569717.08292153},{"time":1788830520,"open":167569717.08292153,"high":167999082.20503905,"low":167544326.90272886,"close":167664354.38526714},{"time":1788830580,"open":167664354.38526714,"high":168104731.37380514,"low":167610800.37999004,"close":167748614.55972466},{"time":1788830640,"open":167748614.55972466,"high":167984291.32141182,"low":167639182.6191543,"close":167739839.92535242},{"time":1788830700,"open":167739843.31964567,"high":167988520.6874878,"low":167624385.52265713,"close":167711669.68968803},{"time":1788830760,"open":167711669.68968803,"high":168068814.05737478,"low":167651314.4625314,"close":167749129.89283246},{"time":1788830820,"open":167749129.89283246,"high":168003311.57141435,"low":167662793.71949896,"close":167762989.1636476},{"time":1788830880,"open":167762989.1636476,"high":167961051.90305278,"low":167663124.44363058,"close":167711085.68916437},{"time":1788830940,"open":167711085.68916437,"high":167961051.90305278,"low":167650987.17096314,"close":167699297.7828715},{"time":1788831000,"open":167663148.51584196,"high":167893158.29314575,"low":167542894.7187694,"close":167616608.88490635},{"time":1788831060,"open":167616608.88490635,"high":167901608.4049189,"low":167527864.21794954,"close":167585590.20810926},{"time":1788831120,"open":167585590.20810926,"high":167914283.57257867,"low":167585590.20810926,"close":167641601.1892649},{"time":1788831180,"open":167641601.1892649,"high":167882595.65342927,"low":167560456.53094783,"close":167599960.54126987},{"time":1788831240,"open":167599960.54126987,"high":167808657.17541406,"low":167321825.11088237,"close":167500936.23754227},{"time":1788831300,"open":167500942.571577,"high":167800213.4089925,"low":167475211.07314473,"close":167512427.60127342},{"time":1788831360,"open":167512427.60127342,"high":167857251.66561827,"low":167488976.84091076,"close":167562713.59075046},{"time":1788831420,"open":167562713.59075046,"high":167829788.80131698,"low":167474058.9729715,"close":167539313.2185422},{"time":1788831480,"open":167539313.2185422,"high":167842463.96945605,"low":167508200.9938123,"close":167572922.58075786},{"time":1788831540,"open":167572922.58075786,"high":167776975.60073754,"low":167465791.0978634,"close":167503992.84293526},{"time":1788831600,"open":167503987.7304146,"high":167791758.17559588,"low":167468444.34631827,"close":167511654.35413378},{"time":1788831660,"open":167511654.35413378,"high":167774857.9519263,"low":167456487.68824282,"close":167484708.44826415},{"time":1788831720,"open":167484708.44826415,"high":167795983.23151326,"low":167475160.77441323,"close":167504455.8516261},{"time":1788831780,"open":167504455.8516261,"high":167772745.42396757,"low":167498392.484541,"close":167527014.44587636},{"time":1788831840,"open":167527014.44587636,"high":167743170.0325458,"low":167473382.54910338,"close":167515094.87536705},{"time":1788831900,"open":167586623.10303313,"high":167924694.00727904,"low":167536631.47426474,"close":167594349.27511305},{"time":1788831960,"open":167594349.27511305,"high":167863404.5373056,"low":167527910.89042094,"close":167593540.7709616},{"time":1788832020,"open":167593540.7709616,"high":167869744.82730284,"low":167511373.86129856,"close":167582988.0769361},{"time":1788832080,"open":167582988.0769361,"high":167918353.7172818,"low":167548743.91132632,"close":167623302.7350245},{"time":1788832140,"open":167623302.7350245,"high":167924694.00727904,"low":167548528.19966194,"close":167620096.84082305},{"time":1788832200,"open":167620093.72298172,"high":167939484.89349043,"low":167522780.42633727,"close":167637221.567852},{"time":1788832260,"open":167637221.567852,"high":167867628.27485812,"low":167518164.93450373,"close":167590359.2170754},{"time":1788832320,"open":167590359.2170754,"high":167924690.88377202,"low":167537753.72951135,"close":167663932.4434962},{"time":1788832380,"open":167663932.4434962,"high":167933144.6036111,"low":167528668.2120688,"close":167670428.4859839},{"time":1788832440,"open":167670428.4859839,"high":167964846.05300772,"low":167633930.8118899,"close":167700543.83790427},{"time":1788832500,"open":167700546.46413094,"high":168063387.70310104,"low":167663619.12184092,"close":167722971.21304575},{"time":1788832560,"open":167722971.21304575,"high":168157271.97421387,"low":167648315.8939477,"close":167725672.10515282},{"time":1788832620,"open":167725672.10515282,"high":168032478.44314525,"low":167711583.33830225,"close":167765889.880057},{"time":1788832680,"open":167765889.880057,"high":168119129.07285294,"low":167729730.9807176,"close":167821308.0278943},{"time":1788832740,"open":167821308.0278943,"high":168108561.9228886,"low":167757782.93774703,"close":167834330.77593142},{"time":1788832800,"open":167815573.0283559,"high":168087660.33249927,"low":167710521.08708,"close":167808907.25399387},{"time":1788832860,"open":167808907.25399387,"high":168039056.87536156,"low":167702423.4419998,"close":167752375.10953438},{"time":1788832920,"open":167752375.10953438,"high":167952415.93002912,"low":167669579.55162403,"close":167710748.14308447},{"time":1788832980,"open":167710748.14308447,"high":168007358.96853262,"low":167670294.32734525,"close":167718439.6994072},{"time":1788833040,"open":167718439.6994072,"high":167946076.34866336,"low":167641159.8838139,"close":167699713.28441668},{"time":1788833100,"open":167699706.54347837,"high":167937616.82300752,"low":167613707.5096627,"close":167666605.76109144},{"time":1788833160,"open":167666605.76109144,"high":167901692.53004542,"low":167550564.1621984,"close":167625583.11477458},{"time":1788833220,"open":167625583.11477458,"high":167886900.17411983,"low":167542324.91825804,"close":167583053.1868342},{"time":1788833280,"open":167583053.1868342,"high":167840409.91263947,"low":167551490.625858,"close":167592780.72545606},{"time":1788833340,"open":167592780.72545606,"high":167869994.62449062,"low":167551921.75688365,"close":167592478.302627},{"time":1788833400,"open":167592483.28791136,"high":167819282.96763378,"low":167539387.90127945,"close":167573354.94564325},{"time":1788833460,"open":167573354.94564325,"high":167810830.19256774,"low":167429445.65170926,"close":167503568.50468135},{"time":1788833520,"open":167503568.50468135,"high":167817169.77386728,"low":167380300.1171223,"close":167454888.35061255},{"time":1788833580,"open":167454888.35061255,"high":167874226.00556314,"low":167454888.35061255,"close":167582269.77927807},{"time":1788833640,"open":167582269.77927807,"high":167857320.455431,"low":167574026.17882553,"close":167609898.45251173},{"time":1788833700,"open":167650628.53944585,"high":167917134.0327667,"low":167546806.5291971,"close":167619464.66542345},{"time":1788833760,"open":167619464.66542345,"high":167874859.8870924,"low":167606750.88479486,"close":167634184.2440273},{"time":1788833820,"open":167634184.2440273,"high":167874859.8870924,"low":167552286.89788422,"close":167617012.6273207},{"time":1788833880,"open":167617012.6273207,"high":167883314.71622726,"low":167486254.45320427,"close":167551465.7790296},{"time":1788833940,"open":167551465.7790296,"high":167826244.619567,"low":167489621.03134438,"close":167540857.85596952},{"time":1788834000,"open":167540854.1021176,"high":167904448.02706596,"low":167488180.55627194,"close":167591425.46469572},{"time":1788834060,"open":167591425.46469572,"high":167938267.34284762,"low":167518482.9390334,"close":167662157.2399569},{"time":1788834120,"open":167662157.2399569,"high":167976314.073102,"low":167543581.90229148,"close":167697196.91768083},{"time":1788834180,"open":167697196.91768083,"high":168213049.28357372,"low":167507859.90608403,"close":167811484.48208988},{"time":1788834240,"open":167811484.48208988,"high":168240527.47764632,"low":167761234.7681836,"close":167884699.46462566},{"time":1788834300,"open":167884696.02360258,"high":168206704.7142416,"low":167756800.9766042,"close":167862242.76091298},{"time":1788834360,"open":167862242.76091298,"high":168067200.03950152,"low":167725338.89805847,"close":167783981.29224563},{"time":1788834420,"open":167783981.29224563,"high":167995333.99493846,"low":167674655.3291702,"close":167743491.43903202},{"time":1788834480,"open":167743491.43903202,"high":167940377.60791963,"low":167460341.9952261,"close":167569963.18497407},{"time":1788834540,"open":167569963.18497407,"high":167771281.03247714,"low":167428050.23568055,"close":167494260.26113984},{"time":1788834600,"open":167407919.86458716,"high":167598180.51435065,"low":167257615.10528767,"close":167355965.72131246},{"time":1788834660,"open":167355965.72131246,"high":167674234.74843675,"low":167290472.28356323,"close":167388081.58559078},{"time":1788834720,"open":167388081.58559078,"high":167646770.7194612,"low":167245639.399179,"close":167331138.8225824},{"time":1788834780,"open":167331138.8225824,"high":167511563.19219708,"low":167250219.2696794,"close":167302766.39779177},{"time":1788834840,"open":167302766.39779177,"high":167560153.39730763,"low":167223794.46631986,"close":167272763.7996592},{"time":1788834900,"open":167272761.9753154,"high":167543250.62910572,"low":167227213.67044348,"close":167292235.38087857},{"time":1788834960,"open":167292235.38087857,"high":167479872.10139188,"low":167175934.31294763,"close":167250768.62841836},{"time":1788835020,"open":167250768.62841836,"high":167509448.74765834,"low":167137992.93380243,"close":167200274.03294814},{"time":1788835080,"open":167200274.03294814,"high":167530574.92356294,"low":167150304.33094892,"close":167215661.9401789},{"time":1788835140,"open":167215661.9401789,"high":167490435.1893442,"low":167166343.02468723,"close":167242478.9103992},{"time":1788835200,"open":167242482.93756238,"high":167448186.86965147,"low":167141796.1805031,"close":167185300.46756032},{"time":1788835260,"open":167185300.46756032,"high":167408047.13446617,"low":167136199.48332307,"close":167184377.65070418},{"time":1788835320,"open":167184377.65070418,"high":167429173.31087947,"low":167046261.6508513,"close":167146621.99295282},{"time":1788835380,"open":167146621.99295282,"high":167376357.86984617,"low":167055171.46651566,"close":167095662.01478198},{"time":1788835440,"open":167095662.01478198,"high":167397484.0462595,"low":167061215.30218083,"close":167129185.55122212},{"time":1788835500,"open":167243153.57222039,"high":167660259.34104905,"low":167159950.63751322,"close":167223219.60230246},{"time":1788835560,"open":167223219.60230246,"high":167505292.84941697,"low":167142015.45820937,"close":167197293.1988595},{"time":1788835620,"open":167197293.1988595,"high":167509520.96595404,"low":167101988.91020122,"close":167198065.9059987},{"time":1788835680,"open":167198065.9059987,"high":167526433.43210235,"low":167133959.9311093,"close":167195101.59125665},{"time":1788835740,"open":167195101.59125665,"high":167498950.67461136,"low":167158273.267392,"close":167209264.28024918},{"time":1788835800,"open":167209261.30776787,"high":167460894.64882302,"low":167111843.53965205,"close":167160577.15709805},{"time":1788835860,"open":167160577.15709805,"high":167405929.13481814,"low":167024539.48673493,"close":167094717.67681137},{"time":1788835920,"open":167094717.67681137,"high":167376332.31958473,"low":166980328.81886443,"close":167044479.99795267},{"time":1788835980,"open":167044479.99795267,"high":167247374.76749635,"low":166893339.57045662,"close":166936041.06379604},{"time":1788836040,"open":166936041.06379604,"high":167202979.54464623,"low":166853886.5313524,"close":166926103.98048666},{"time":1788836100,"open":166926111.10939777,"high":167219899.1519518,"low":166864388.65836686,"close":166924203.0313833},{"time":1788836160,"open":166924203.0313833,"high":167253724.08509168,"low":166873125.45962206,"close":166940801.68690908},{"time":1788836220,"open":166940801.68690908,"high":167243153.79348546,"low":166870820.42779553,"close":166945162.9971244},{"time":1788836280,"open":166945162.9971244,"high":167139564.93574458,"low":166784624.20070675,"close":166834660.54178265},{"time":1788836340,"open":166834660.54178265,"high":167116310.2942109,"low":166774922.11104912,"close":166846715.45315862},{"time":1788836400,"open":166936956.7684863,"high":167227849.4409595,"low":166857150.77527258,"close":166930582.88794315},{"time":1788836460,"open":166930582.88794315,"high":167346300.7383121,"low":166873665.3010896,"close":166965804.70262426},{"time":1788836520,"open":166965804.70262426,"high":167325148.7209277,"low":166949544.39984503,"close":167006830.17369232},{"time":1788836580,"open":167006830.17369232,"high":167232079.8444364,"low":166868257.82250813,"close":166950192.56766915},{"time":1788836640,"open":166950192.56766915,"high":167242655.85312858,"low":166393635.02733672,"close":166855354.6573404},{"time":1788836700,"open":166855354.51623696,"high":167198236.47522798,"low":166818103.74699432,"close":166900555.57591748},{"time":1788836760,"open":166900555.57591748,"high":167268038.13253742,"low":166884023.25724864,"close":166960774.61917543},{"time":1788836820,"open":166960774.61917543,"high":167229964.50127774,"low":166883642.52093604,"close":166950064.2900353},{"time":1788836880,"open":166950064.2900353,"high":167246886.11517093,"low":166860785.40169653,"close":166942076.77638027},{"time":1788836940,"open":166942076.77638027,"high":167293420.55337724,"low":166935274.59532765,"close":167020053.19912842},{"time":1788837000,"open":167020058.81011716,"high":167251122.1373955,"low":166833801.12517574,"close":166978463.8862053},{"time":1788837060,"open":166978463.8862053,"high":167232085.3211261,"low":166848880.46593133,"close":166922638.92654634},{"time":1788837120,"open":166922638.92654634,"high":167164398.8632794,"low":166865014.56478378,"close":166916112.89545125},{"time":1788837180,"open":166916112.89545125,"high":167143246.8452023,"low":166790917.68009213,"close":166873569.09482953},{"time":1788837240,"open":166873569.09482953,"high":167162283.6614717,"low":166744446.69637677,"close":166869553.47274405},{"time":1788837300,"open":166843706.40430704,"high":167096208.64158425,"low":166699542.8411436,"close":166845966.40362498},{"time":1788837360,"open":166845966.40362498,"high":167153310.24433482,"low":166742622.82810763,"close":166865705.5207487},{"time":1788837420,"open":166865705.5207487,"high":167138506.1251032,"low":166856974.07480112,"close":166900235.33849424},{"time":1788837480,"open":166900235.33849424,"high":167163884.61521456,"low":166717455.82541388,"close":166845381.8561258},{"time":1788837540,"open":166845381.8561258,"high":167053911.15806532,"low":166704428.20049003,"close":166784270.22499594},{"time":1788837600,"open":166784271.50176665,"high":167013729.82724956,"low":166644945.57198903,"close":166707608.17466345},{"time":1788837660,"open":166707608.17466345,"high":166933364.60794836,"low":166495458.7577245,"close":166629743.94748986},{"time":1788837720,"open":166629743.94748986,"high":166891067.12410563,"low":166017624.08275303,"close":166527565.1625267},{"time":1788837780,"open":166527565.1625267,"high":167054103.66146913,"low":166525722.60741395,"close":166680543.22846895},{"time":1788837840,"open":166680543.22846895,"high":166929134.8595641,"low":166495458.7577245,"close":166585613.31850645},{"time":1788837900,"open":166585604.07444847,"high":166965078.4557149,"low":166522096.93201151,"close":166616323.99253377},{"time":1788837960,"open":166616323.99253377,"high":166962963.58164012,"low":166486405.82035846,"close":166605868.82592344},{"time":1788838020,"open":166605868.82592344,"high":166884713.24087328,"low":166481676.1490508,"close":166552052.49669418},{"time":1788838080,"open":166552052.49669418,"high":166791658.78158295,"low":166355360.25995588,"close":166474974.31368113},{"time":1788838140,"open":166474974.31368113,"high":166827611.6408542,"low":166314691.23149788,"close":166494080.0009177},{"time":1788838200,"open":166601186.9053672,"high":167099999.40670377,"low":166587282.1779749,"close":166748443.81616414},{"time":1788838260,"open":166748443.81616414,"high":167468758.0228333,"low":166711352.92437652,"close":166869852.5024314},{"time":1788838320,"open":166869852.5024314,"high":167237554.65500906,"low":166806985.56546754,"close":166941647.58479223},{"time":1788838380,"open":166941647.58479223,"high":167317971.56940293,"low":166836126.11576238,"close":167020111.83078432},{"time":1788838440,"open":167020111.83078432,"high":167343366.3844747,"low":166905309.7315806,"close":166987263.1948671},{"time":1788838500,"open":166987269.49523702,"high":167358186.34096438,"low":166919101.23325214,"close":167020670.01462534},{"time":1788838560,"open":167020670.01462534,"high":167303164.23956627,"low":166961600.10293657,"close":167022803.9663881},{"time":1788838620,"open":167022803.9663881,"high":167324326.58625785,"low":166974132.8002228,"close":167041895.59673586},{"time":1788838680,"open":167041895.59673586,"high":167267188.25019062,"low":166932844.33481044,"close":166958883.83488905},{"time":1788838740,"open":166958883.83488905,"high":167294699.30088964,"low":166906362.09139466,"close":166969728.06484047},{"time":1788838800,"open":166969726.4262539,"high":167267186.6086849,"low":166904636.32975727,"close":166961996.27424017},{"time":1788838860,"open":166961996.27424017,"high":167294697.65911394,"low":166899487.6279432,"close":166984450.14354047},{"time":1788838920,"open":166984450.14354047,"high":167248140.4968494,"low":166908264.96859547,"close":166959012.34110013},{"time":1788838980,"open":166959012.34110013,"high":167364533.4025108,"low":166932754.85740086,"close":167011506.8064163},{"time":1788839040,"open":167011506.8064163,"high":167303162.5977075,"low":166963743.7878224,"close":167027649.08507773},{"time":1788839100,"open":166980650.4440639,"high":167241276.95779946,"low":166935496.5221749,"close":166958413.18133345},{"time":1788839160,"open":166958413.18133345,"high":167177807.7824834,"low":166863579.39019972,"close":166927851.54449376},{"time":1788839220,"open":166927851.54449376,"high":167133379.35976216,"low":166778043.54562044,"close":166838911.14376894},{"time":1788839280,"open":166838911.14376894,"high":167135494.99893937,"low":166789148.73051578,"close":166815520.28209934},{"time":1788839340,"open":166815520.28209934,"high":167143957.55564818,"low":166761707.18224853,"close":166814561.26671576},{"time":1788839400,"open":166814553.92524958,"high":167207419.37220812,"low":166814553.92524958,"close":166987774.72145543},{"time":1788839460,"open":166987774.72145543,"high":167198956.81587175,"low":166895980.13896212,"close":167003338.6587575},{"time":1788839520,"open":167003338.6587575,"high":167148181.4778535,"low":166859391.86542737,"close":166914511.46501765},{"time":1788839580,"open":166914511.46501765,"high":167135487.64334896,"low":166849791.53934306,"close":166886238.96842128},{"time":1788839640,"open":166886238.96842128,"high":167091059.222583,"low":166822642.75012824,"close":166865548.2303391},{"time":1788839700,"open":166865543.66849774,"high":167167217.6595217,"low":166843379.7044581,"close":166871210.51512188},{"time":1788839760,"open":166871210.51512188,"high":167097401.5716553,"low":166817899.51280755,"close":166869747.8625012},{"time":1788839820,"open":166869747.8625012,"high":167148176.9082854,"low":166833073.0381637,"close":166859544.7114515},{"time":1788839880,"open":166859544.7114515,"high":167135483.07412788,"low":166839071.84430116,"close":166877998.11838457},{"time":1788839940,"open":166877998.11838457,"high":167135483.07412788,"low":166848825.77891612,"close":166882114.34995958},{"time":1788840000,"open":166886833.6716288,"high":167157135.15174758,"low":166803048.45333177,"close":166864048.37623766},{"time":1788840060,"open":166864048.37623766,"high":167182523.53801,"low":166864048.37623766,"close":166902420.32034284},{"time":1788840120,"open":166902420.32034284,"high":167129631.06662995,"low":166826407.03305292,"close":166873187.71700263},{"time":1788840180,"open":166873187.71700263,"high":167093664.18609154,"low":166830389.49461177,"close":166852485.81378198},{"time":1788840240,"open":166852485.81378198,"high":167083085.69181553,"low":166820826.9543592,"close":166839385.27995223},{"time":1788840300,"open":166839382.38221526,"high":167104239.7780304,"low":166807820.1911261,"close":166829147.94594002},{"time":1788840360,"open":166829147.94594002,"high":167140206.65794414,"low":166778351.1839386,"close":166855524.42771626},{"time":1788840420,"open":166855524.42771626,"high":167055578.70520595,"low":166721429.36242884,"close":166784797.26685995},{"time":1788840480,"open":166784797.26685995,"high":167097892.68157503,"low":166760996.12005532,"close":166802949.13060108},{"time":1788840540,"open":166802949.13060108,"high":167091545.58511966,"low":166762071.58368638,"close":166782672.5836946},{"time":1788840600,"open":166782684.78227925,"high":167028086.83709952,"low":166713371.6601574,"close":166753374.83569357},{"time":1788840660,"open":166753374.83569357,"high":167032318.23504594,"low":166729221.93739292,"close":166739818.28328133},{"time":1788840720,"open":166739818.28328133,"high":167028086.83709952,"low":166280843.11675557,"close":166752941.0835446},{"time":1788840780,"open":166752941.0835446,"high":167045012.42888513,"low":166589718.5536649,"close":166648476.89394134},{"time":1788840840,"open":166648476.89394134,"high":166979425.76071596,"low":166633947.71981424,"close":166689151.21647018},{"time":1788840900,"open":166725025.88706067,"high":166956110.5831702,"low":166653158.99414155,"close":166715378.3366819},{"time":1788840960,"open":166715378.3366819,"high":167006898.28665322,"low":166632346.8979863,"close":166687479.51245242},{"time":1788841020,"open":166687479.51245242,"high":167038640.6013301,"low":166687479.51245242,"close":166760672.12366244},{"time":1788841080,"open":166760672.12366244,"high":167061918.29875982,"low":166728472.83336636,"close":166786516.80824685},{"time":1788841140,"open":166786516.80824685,"high":167047105.21857727,"low":166741379.5640913,"close":166784232.1224375},{"time":1788841200,"open":166784230.96988982,"high":167013245.5954583,"low":166714642.5860161,"close":166781447.73050785},{"time":1788841260,"open":166781447.73050785,"high":167051336.37280732,"low":166717486.25774354,"close":166762301.0243449},{"time":1788841320,"open":166762301.0243449,"high":167009013.28686395,"low":166664174.92034158,"close":166746725.7412881},{"time":1788841380,"open":166746725.7412881,"high":166958225.58373192,"low":166683600.89821535,"close":166700799.4356334},{"time":1788841440,"open":166700799.4356334,"high":166945528.65794888,"low":166619139.1702772,"close":166675674.29711458},{"time":1788841500,"open":166675546.74457094,"high":166994072.41048056,"low":166564685.1095939,"close":166636772.7731904},{"time":1788841560,"open":166636772.7731904,"high":166979259.34173647,"low":166636772.7731904,"close":166696906.5193178},{"time":1788841620,"open":166696906.5193178,"high":167025814.70064655,"low":166669238.64361644,"close":166715444.1833932},{"time":1788841680,"open":166715444.1833932,"high":167032163.15867972,"low":166672850.97555852,"close":166727723.65152955},{"time":1788841740,"open":166727723.65152955,"high":166989840.1051251,"low":166634035.37025997,"close":166676313.99790144},{"time":1788841800,"open":166687312.41656962,"high":167011440.67392236,"low":166676490.8880588,"close":166742297.6891495},{"time":1788841860,"open":166742297.6891495,"high":167030487.30476317,"low":166710662.4918328,"close":166752844.45100486},{"time":1788841920,"open":166752844.45100486,"high":167096092.36654824,"low":166752844.45100486,"close":166806228.4427076},{"time":1788841980,"open":166806228.4427076,"high":167085510.90497,"low":166794987.41641983,"close":166837556.1216506},{"time":1788842040,"open":166837556.1216506,"high":167038952.47402576,"low":166753168.74289465,"close":166833287.12072188},{"time":1788842100,"open":166833289.0093952,"high":167005093.68759367,"low":166674892.28377846,"close":166732197.13860705},{"time":1788842160,"open":166732197.13860705,"high":166952186.37910354,"low":166643520.41497856,"close":166680221.58278725},{"time":1788842220,"open":166680221.58278725,"high":166975465.59483922,"low":166649844.0400626,"close":166685451.25346684},{"time":1788842280,"open":166685451.25346684,"high":166983930.76419762,"low":166678031.39067546,"close":166712457.69850025},{"time":1788842340,"open":166712457.69850025,"high":167009326.27227288,"low":166712457.69850025,"close":166753076.04834205},{"time":1788842400,"open":166753066.79176152,"high":167024131.0470226,"low":166693015.669527,"close":166742686.56651053},{"time":1788842460,"open":166742686.56651053,"high":166956409.6959145,"low":166654942.93630624,"close":166689470.9218069},{"time":1788842520,"open":166689470.9218069,"high":166950060.81924814,"low":166546754.38746527,"close":166657814.99998096},{"time":1788842580,"open":166657814.99998096,"high":166954293.4036924,"low":166558506.83183327,"close":166643783.69958493},{"time":1788842640,"open":166643783.69958493,"high":166981805.20258003,"low":166623944.54643464,"close":166653669.77474186},{"time":1788842700,"open":166678424.124536,"high":167010841.50599256,"low":166642515.86139765,"close":166720050.13079202},{"time":1788842760,"open":166720050.13079202,"high":166983325.62056604,"low":166686636.76733255,"close":166723301.94151676},{"time":1788842820,"open":166723301.94151676,"high":167017191.32570636,"low":166699005.88028458,"close":166745455.09374723},{"time":1788842880,"open":166745455.09374723,"high":166983325.62056604,"low":166686591.5565118,"close":166725168.4227355},{"time":1788842940,"open":166725168.4227355,"high":166981209.01399478,"low":166702928.00016433,"close":166727274.2761708},{"time":1788843000,"open":166727271.9552836,"high":167025655.4269507,"low":166706001.58015665,"close":166728347.7203594},{"time":1788843060,"open":166728347.7203594,"high":167065870.951245,"low":166720906.41706157,"close":166760152.05680057},{"time":1788843120,"open":166760152.05680057,"high":167000256.14844903,"low":166684960.32578403,"close":166707545.9742912},{"time":1788843180,"open":166707545.9742912,"high":166962157.23069653,"low":166592446.1875002,"close":166692552.2089719}]},"pricing":{"MWK":"derived"},"outliers_excluded":7,"wicks_clipped":0}