{"as_of":"2026-09-07T10:52:24.782599+00:00","base":"BTC","window_minutes":1440,"series":{"MWK":[{"time":1788691920,"open":167524684.43916863,"high":167715812.06135237,"low":167489642.56778264,"close":167524684.43916863},{"time":1788691980,"open":167524684.43916863,"high":167720000.45413166,"low":167494786.7898075,"close":167525556.51095697},{"time":1788692040,"open":167525556.51095697,"high":167728377.23969024,"low":167509919.95560876,"close":167549821.8674125},{"time":1788692100,"open":167549819.56457245,"high":167743034.30892217,"low":167517985.4437277,"close":167552215.38200608},{"time":1788692160,"open":167552215.38200608,"high":167751411.09436563,"low":167498612.0229466,"close":167561783.184528},{"time":1788692220,"open":167561783.184528,"high":167768164.66525254,"low":167494690.15416184,"close":167561554.50299963},{"time":1788692280,"open":167561554.50299963,"high":167753505.29072648,"low":167509316.45511872,"close":167578442.90709564},{"time":1788692340,"open":167578442.90709564,"high":167753505.29072648,"low":167483607.46666914,"close":167555801.29423812},{"time":1788692400,"open":167539194.58432028,"high":167701281.1764333,"low":167473471.05031708,"close":167528892.23185387},{"time":1788692460,"open":167528892.23185387,"high":167678247.29961258,"low":167357607.86925614,"close":167468924.42240605},{"time":1788692520,"open":167468924.42240605,"high":167690811.23242387,"low":167412596.98632464,"close":167486482.56463328},{"time":1788692580,"open":167486482.56463328,"high":167701281.1764333,"low":167453200.11681637,"close":167510479.40010667},{"time":1788692640,"open":167510479.40010667,"high":167707563.14283895,"low":167401586.12027377,"close":167491414.11284146},{"time":1788692700,"open":167491409.55921707,"high":167669866.78592888,"low":167407024.08126214,"close":167464187.03334853},{"time":1788692760,"open":167464187.03334853,"high":167690806.6733784,"low":167412642.8472108,"close":167479855.62776238},{"time":1788692820,"open":167479855.62776238,"high":167692900.66212338,"low":167361295.4390844,"close":167475528.47569296},{"time":1788692880,"open":167475528.47569296,"high":167638456.95475456,"low":167360493.44716123,"close":167437979.74041644},{"time":1788692940,"open":167437979.74041644,"high":167602859.14609036,"low":167337723.08629137,"close":167429310.25211972},{"time":1788693000,"open":167425916.23736513,"high":167626682.91513014,"low":167334878.42059737,"close":167417413.10588405},{"time":1788693060,"open":167417413.10588405,"high":167605743.45215997,"low":167343716.14577782,"close":167440695.56613046},{"time":1788693120,"open":167440695.56613046,"high":167605743.45215997,"low":167303935.41674596,"close":167403236.29068217},{"time":1788693180,"open":167403236.29068217,"high":167647622.3781003,"low":167283196.54873824,"close":167384019.0002078},{"time":1788693240,"open":167384019.0002078,"high":167647622.3781003,"low":167354673.74327582,"close":167460849.58491713},{"time":1788693300,"open":167460853.0305009,"high":168143527.79229018,"low":167406612.02796042,"close":167488766.14566377},{"time":1788693360,"open":167488766.14566377,"high":167637156.09582648,"low":167405418.48714888,"close":167486407.8265081},{"time":1788693420,"open":167486407.8265081,"high":167653907.6665473,"low":167405468.55342802,"close":167492732.1846047},{"time":1788693480,"open":167492732.1846047,"high":167605746.90072498,"low":167370157.3817605,"close":167464202.80473867},{"time":1788693540,"open":167464202.80473867,"high":167486978.2643144,"low":167368540.17213953,"close":167451233.73359343},{"time":1788693600,"open":167451236.38342217,"high":167637158.74859732,"low":167301276.5384873,"close":167423847.254898},{"time":1788693660,"open":167423847.254898,"high":167517803.80532283,"low":167296741.87339377,"close":167379677.6016954},{"time":1788693720,"open":167379677.6016954,"high":167572246.41102698,"low":167312137.5647258,"close":167401003.419704},{"time":1788693780,"open":167401003.419704,"high":167591091.92838612,"low":167318481.66247466,"close":167402161.6652469},{"time":1788693840,"open":167402161.6652469,"high":167570152.46465376,"low":167329142.64804462,"close":167405136.8506712},{"time":1788693900,"open":167411713.8745706,"high":167599770.28674108,"low":167255486.46993613,"close":167359029.371394},{"time":1788693960,"open":167359029.371394,"high":167495068.85472417,"low":167250847.8696898,"close":167312226.96389169},{"time":1788694020,"open":167312226.96389169,"high":167633274.74498647,"low":167251496.8158127,"close":167364332.18188706},{"time":1788694080,"open":167364332.18188706,"high":167696095.6041966,"low":167353053.77403593,"close":167484826.91503036},{"time":1788694140,"open":167484826.91503036,"high":167603958.34402174,"low":167240367.9811794,"close":167366700.157746},{"time":1788694200,"open":167366696.14886662,"high":167522287.21444237,"low":167219028.7805884,"close":167312744.710093},{"time":1788694260,"open":167312744.710093,"high":167507629.0143111,"low":167261987.18978205,"close":167332033.306118},{"time":1788694320,"open":167332033.306118,"high":167541133.47175398,"low":167264262.676439,"close":167360078.65922752},{"time":1788694380,"open":167360078.65922752,"high":167574637.9291969,"low":167290310.4715366,"close":167380923.87760875},{"time":1788694440,"open":167380923.87760875,"high":167641646.84408265,"low":167338099.76542318,"close":167433130.10643506},{"time":1788694500,"open":167433131.95736688,"high":167639554.66870627,"low":167269435.34153634,"close":167410940.89314204},{"time":1788694560,"open":167410940.89314204,"high":167522289.06635982,"low":167264180.44634444,"close":167341625.74055198},{"time":1788694620,"open":167341625.74055198,"high":167524383.09497315,"low":167263059.44281915,"close":167336117.4472367},{"time":1788694680,"open":167336117.4472367,"high":167524383.09497315,"low":167262709.08840263,"close":167332082.8675024},{"time":1788694740,"open":167332082.8675024,"high":167509724.89467984,"low":167259402.2304351,"close":167340492.09573635},{"time":1788694800,"open":167356173.30433008,"high":167533798.86117274,"low":167278208.03175846,"close":167351314.56949028},{"time":1788694860,"open":167351314.56949028,"high":167590342.93189013,"low":167276795.41556174,"close":167377096.65959808},{"time":1788694920,"open":167377096.65959808,"high":167575683.35800043,"low":167280802.12070265,"close":167374187.82352877},{"time":1788694980,"open":167374187.82352877,"high":167632227.42871785,"low":167265509.98463798,"close":167382242.80761796},{"time":1788695040,"open":167382242.80761796,"high":167621756.30451092,"low":167344756.25216314,"close":167455036.34830573},{"time":1788695100,"open":167455030.9625136,"high":167617562.4638086,"low":167317774.67284888,"close":167425316.09360045},{"time":1788695160,"open":167425316.09360045,"high":167648975.83541903,"low":167374538.5578049,"close":167451640.94079214},{"time":1788695220,"open":167451640.94079214,"high":167648975.83541903,"low":167372401.9674858,"close":167455175.92618003},{"time":1788695280,"open":167455175.92618003,"high":167625939.3629047,"low":167373820.99064144,"close":167452582.22153643},{"time":1788695340,"open":167452582.22153643,"high":167638504.7115489,"low":167367912.7593922,"close":167450540.23082462},{"time":1788695400,"open":167450537.18497893,"high":167611276.74071702,"low":167353416.75087675,"close":167431330.45832786},{"time":1788695460,"open":167431330.45832786,"high":167602899.84177327,"low":167181491.94243452,"close":167382553.17259344},{"time":1788695520,"open":167382553.17259344,"high":167596617.16756546,"low":167321781.1890403,"close":167413182.74334675},{"time":1788695580,"open":167413182.74334675,"high":167563109.57179046,"low":167292665.77176988,"close":167366231.67323056},{"time":1788695640,"open":167366231.67323056,"high":167558921.1223186,"low":167260515.03969494,"close":167363170.4448209},{"time":1788695700,"open":167349749.16070375,"high":167516167.34532475,"low":167315137.89303777,"close":167351581.24970853},{"time":1788695760,"open":167351581.24970853,"high":167386314.88348815,"low":167277770.984092,"close":167352278.37742326},{"time":1788695820,"open":167352278.37742326,"high":167514073.2885301,"low":167257526.0258076,"close":167341025.89795497},{"time":1788695880,"open":167341025.89795497,"high":167503603.00455683,"low":167258602.92082423,"close":167363445.68815553},{"time":1788695940,"open":167363445.68815553,"high":167537107.91327134,"low":167335308.2076486,"close":167350096.81745785},{"time":1788696000,"open":167350098.25895855,"high":167547579.64044634,"low":167276709.6161789,"close":167350815.97950494},{"time":1788696060,"open":167350815.97950494,"high":167526639.0723194,"low":167277172.6480688,"close":167353003.32412034},{"time":1788696120,"open":167353003.32412034,"high":167537109.35638288,"low":167276413.3850912,"close":167356289.47351885},{"time":1788696180,"open":167356289.47351885,"high":167535015.29957017,"low":167274102.74126685,"close":167353296.81410208},{"time":1788696240,"open":167353296.81410208,"high":167537109.35638288,"low":167274150.7548437,"close":167354139.20253992},{"time":1788696300,"open":167354142.8989104,"high":167537113.05679464,"low":167234207.55528685,"close":167342801.10225502},{"time":1788696360,"open":167342801.10225502,"high":167505702.20391044,"low":167257014.76640576,"close":167326596.09361166},{"time":1788696420,"open":167326596.09361166,"high":167497325.97647467,"low":167232988.4515084,"close":167312841.31994623},{"time":1788696480,"open":167312841.31994623,"high":167474291.35102627,"low":167231608.7477511,"close":167314417.73733538},{"time":1788696540,"open":167314417.73733538,"high":167499420.0333336,"low":167219884.8598664,"close":167314874.37877038},{"time":1788696600,"open":167336586.23802617,"high":167485552.254272,"low":167048908.955734,"close":167255408.9280578},{"time":1788696660,"open":167255408.9280578,"high":167477174.93988284,"low":167179737.23828718,"close":167283513.64781561},{"time":1788696720,"open":167283513.64781561,"high":167449948.668118,"low":167167091.5269591,"close":167188837.5516416},{"time":1788696780,"open":167188837.5516416,"high":167487646.58286932,"low":167188837.5516416,"close":167276827.19369686},{"time":1788696840,"open":167276827.19369686,"high":167615400.62730432,"low":167248806.8709623,"close":167374563.82071036},{"time":1788696900,"open":167374570.40382192,"high":167686614.3949971,"low":167340052.18084332,"close":167468818.0028248},{"time":1788696960,"open":167468818.0028248,"high":167684520.0663174,"low":167368070.1222078,"close":167475014.93858945},{"time":1788697020,"open":167475014.93858945,"high":167703369.02443442,"low":167440050.47190517,"close":167509557.99800318},{"time":1788697080,"open":167509557.99800318,"high":167709652.01047343,"low":167418667.04299414,"close":167510757.33924598},{"time":1788697140,"open":167510757.33924598,"high":167665671.1082004,"low":167385554.67578733,"close":167481894.9720532},{"time":1788697200,"open":167481885.97458842,"high":167630058.51522115,"low":167369913.6051811,"close":167456653.1747574},{"time":1788697260,"open":167456653.1747574,"high":167722208.97217605,"low":167371862.47944626,"close":167518095.26550555},{"time":1788697320,"open":167518095.26550555,"high":167694982.700803,"low":167402276.87621316,"close":167493926.66677907},{"time":1788697380,"open":167493926.66677907,"high":167728491.95787752,"low":167459198.3773597,"close":167546595.64055115},{"time":1788697440,"open":167546595.64055115,"high":167722208.97217605,"low":167460732.42495307,"close":167558165.75954998},{"time":1788697500,"open":167487176.55498865,"high":167632309.29620177,"low":167375753.76516998,"close":167457332.09030393},{"time":1788697560,"open":167457332.09030393,"high":167632309.29620177,"low":167358921.94037434,"close":167451015.0104133},{"time":1788697620,"open":167451015.0104133,"high":167663710.91517702,"low":167326751.0026688,"close":167444068.9187381},{"time":1788697680,"open":167444068.9187381,"high":167653243.70885193,"low":167354559.38989434,"close":167456417.57035506},{"time":1788697740,"open":167456417.57035506,"high":167634402.73746678,"low":167328790.73366448,"close":167421918.95178297},{"time":1788697800,"open":167421915.00941646,"high":167619744.70158678,"low":167339442.11315688,"close":167426508.00614884},{"time":1788697860,"open":167426508.00614884,"high":167655333.20225403,"low":167358200.90548304,"close":167457976.13590893},{"time":1788697920,"open":167457976.13590893,"high":167672080.73197982,"low":167341457.23503214,"close":167471858.19303954},{"time":1788697980,"open":167471858.19303954,"high":167602997.171861,"low":167340038.57129496,"close":167416520.61437082},{"time":1788698040,"open":167416520.61437082,"high":167654495.82576776,"low":167359043.24199954,"close":167449143.15916944},{"time":1788698100,"open":167449141.99312755,"high":167636491.06396604,"low":167379562.64057648,"close":167467499.8664302},{"time":1788698160,"open":167467499.8664302,"high":167626023.8579603,"low":167377625.67946607,"close":167460454.7896041},{"time":1788698220,"open":167460454.7896041,"high":167619743.53435686,"low":167325175.90433747,"close":167422872.32894728},{"time":1788698280,"open":167422872.32894728,"high":167651145.15237403,"low":167304635.6011709,"close":167368698.01433018},{"time":1788698340,"open":167368698.01433018,"high":167640677.9463683,"low":167357629.82523558,"close":167450328.35215616},{"time":1788698400,"open":167497235.86587465,"high":167668792.533632,"low":167404044.7357259,"close":167490383.506846},{"time":1788698460,"open":167490383.506846,"high":167629006.00861466,"low":167367160.7349128,"close":167445235.29039073},{"time":1788698520,"open":167445235.29039073,"high":167599689.62175977,"low":167347588.44967917,"close":167413838.89980248},{"time":1788698580,"open":167413838.89980248,"high":167664604.47836703,"low":167349406.7887245,"close":167454391.9190684},{"time":1788698640,"open":167454391.9190684,"high":167662510.45073453,"low":167315092.57717675,"close":167434355.1460782},{"time":1788698700,"open":167434347.1861277,"high":167614339.84667972,"low":167312891.81108573,"close":167407056.43284205},{"time":1788698760,"open":167407056.43284205,"high":167603869.709015,"low":167370278.54447618,"close":167440390.27838638},{"time":1788698820,"open":167440390.27838638,"high":167622715.9568115,"low":167344699.79492533,"close":167426633.12130773},{"time":1788698880,"open":167426633.12130773,"high":167599681.65394914,"low":167345737.83883506,"close":167412589.67839372},{"time":1788698940,"open":167412589.67839372,"high":167595493.59888327,"low":167259849.69218472,"close":167383305.1261839},{"time":1788699000,"open":167383316.6684205,"high":167618539.46020243,"low":167318560.63208708,"close":167402194.4455346},{"time":1788699060,"open":167402194.4455346,"high":167620633.48787978,"low":167331115.17862648,"close":167424515.29747277},{"time":1788699120,"open":167424515.29747277,"high":167656231.95839453,"low":167365192.77811933,"close":167449258.5950922},{"time":1788699180,"open":167449258.5950922,"high":167666702.09678122,"low":167388940.35998103,"close":167471783.24219587},{"time":1788699240,"open":167471783.24219587,"high":167666702.09678122,"low":167387714.00371292,"close":167456289.42776552},{"time":1788699300,"open":167456286.61741924,"high":167712767.89103192,"low":167366632.7707984,"close":167489731.88931274},{"time":1788699360,"open":167489731.88931274,"high":167601784.4259956,"low":167336626.75392228,"close":167410105.48536524},{"time":1788699420,"open":167410105.48536524,"high":167572468.03900486,"low":167311610.5773405,"close":167392279.43493968},{"time":1788699480,"open":167392279.43493968,"high":167580844.14957365,"low":167285235.61679408,"close":167400088.94077316},{"time":1788699540,"open":167400088.94077316,"high":167591314.28778464,"low":167279086.48794535,"close":167383726.97372195},{"time":1788699600,"open":167371141.6517313,"high":167538929.82391205,"low":167270475.88243285,"close":167349012.3040079},{"time":1788699660,"open":167349012.3040079,"high":167520084.99215242,"low":167186038.13362655,"close":167311082.6811229},{"time":1788699720,"open":167311082.6811229,"high":167547305.30469412,"low":167157880.7346155,"close":167283437.20890898},{"time":1788699780,"open":167283437.20890898,"high":167551493.04508516,"low":167278382.6288425,"close":167363798.50800005},{"time":1788699840,"open":167363798.50800005,"high":167593370.44899544,"low":167277774.29701054,"close":167367290.18432263},{"time":1788699900,"open":167366923.09753034,"high":167530186.89825034,"low":167262486.8069813,"close":167333624.84093967},{"time":1788699960,"open":167333624.84093967,"high":167546937.82307455,"low":167252156.47323087,"close":167326259.06906444},{"time":1788700020,"open":167326259.06906444,"high":167584627.40392905,"low":167295118.95450595,"close":167360503.6880097},{"time":1788700080,"open":167360503.6880097,"high":167607659.92556235,"low":167352207.01326215,"close":167410258.7971091},{"time":1788700140,"open":167410258.7971091,"high":167618129.2535775,"low":167295797.38149163,"close":167412833.6771487},{"time":1788700200,"open":167412836.16272175,"high":167555315.77317512,"low":167268718.19066304,"close":167361490.5355331},{"time":1788700260,"open":167361490.5355331,"high":167519720.05739516,"low":167241130.88831306,"close":167317320.228449},{"time":1788700320,"open":167317320.228449,"high":167502969.13232225,"low":167208475.3298041,"close":167296281.56409058},{"time":1788700380,"open":167296281.56409058,"high":167484124.3416152,"low":167209475.15036818,"close":167299340.46757028},{"time":1788700440,"open":167299340.46757028,"high":167471561.14781052,"low":167188587.76708588,"close":167279321.81776693},{"time":1788700500,"open":167287292.1734288,"high":167443943.25128865,"low":167188462.46068004,"close":167274889.19878522},{"time":1788700560,"open":167274889.19878522,"high":167462788.9398932,"low":167183818.30852926,"close":167278270.28802103},{"time":1788700620,"open":167278270.28802103,"high":167454413.07829118,"low":167095056.21498755,"close":167215791.80956298},{"time":1788700680,"open":167215791.80956298,"high":167366466.53147003,"low":167083546.08718804,"close":167153290.41377354},{"time":1788700740,"open":167153290.41377354,"high":167372748.42767152,"low":167104039.12333316,"close":167183489.65291038},{"time":1788700800,"open":167183495.73012966,"high":167345532.96057442,"low":167037871.6706188,"close":167147847.62822822},{"time":1788700860,"open":167147847.62822822,"high":167490295.50863808,"low":167068353.36576992,"close":167166466.1856651},{"time":1788700920,"open":167166466.1856651,"high":167330875.20223805,"low":167090171.11934993,"close":167162604.84059286},{"time":1788700980,"open":167162604.84059286,"high":167356002.78795752,"low":167092405.67698774,"close":167173458.2304583},{"time":1788701040,"open":167173458.2304583,"high":167347626.92605102,"low":167062521.48635975,"close":167164360.46826202},{"time":1788701100,"open":167164349.87182352,"high":167341334.42196375,"low":167033617.33369106,"close":167138353.7947198},{"time":1788701160,"open":167138353.7947198,"high":167351804.24868318,"low":167046646.89902815,"close":167137783.21832222},{"time":1788701220,"open":167137783.21832222,"high":167328770.62990043,"low":167053440.08733678,"close":167144829.85444984},{"time":1788701280,"open":167144829.85444984,"high":167312018.90714934,"low":167051356.74288335,"close":167134144.4800566},{"time":1788701340,"open":167134144.4800566,"high":167468144.96318945,"low":167002452.19725674,"close":167103093.2874227},{"time":1788701400,"open":167195944.0249188,"high":167394510.08977306,"low":167094105.844206,"close":167193078.6858154},{"time":1788701460,"open":167193078.6858154,"high":167375653.93008235,"low":167098545.10228947,"close":167182672.73449135},{"time":1788701520,"open":167182672.73449135,"high":167384034.44550043,"low":167099748.83603334,"close":167197858.17346323},{"time":1788701580,"open":167197858.17346323,"high":167400795.4763366,"low":167124448.8479743,"close":167200583.26091528},{"time":1788701640,"open":167200583.26091528,"high":167346322.12611902,"low":167028811.68093234,"close":167154949.9735037},{"time":1788701700,"open":167154954.82620606,"high":167367278.2735306,"low":167104693.49038985,"close":167143100.88678595},{"time":1788701760,"open":167143100.88678595,"high":167430132.140991,"low":167097574.7372865,"close":167205331.25339833},{"time":1788701820,"open":167205331.25339833,"high":167480415.2349593,"low":167171045.4665746,"close":167256032.0927781},{"time":1788701880,"open":167256032.0927781,"high":167768102.146194,"low":167184598.90788975,"close":167286649.4023339},{"time":1788701940,"open":167286649.4023339,"high":167459463.94580585,"low":167132242.85541525,"close":167220899.19910792},{"time":1788702000,"open":167220891.1881252,"high":167400792.31657496,"low":167098769.33198562,"close":167182490.33001572},{"time":1788702060,"open":167182490.33001572,"high":167411267.96064985,"low":167133541.9183406,"close":167204456.36811548},{"time":1788702120,"open":167204456.36811548,"high":167423838.7335397,"low":167147538.12909204,"close":167234828.77905983},{"time":1788702180,"open":167234828.77905983,"high":167396602.05894503,"low":167123484.12799305,"close":167211710.04006466},{"time":1788702240,"open":167211710.04006466,"high":167396602.05894503,"low":167100947.69111106,"close":167192579.7652318},{"time":1788702300,"open":167131861.55837056,"high":167342092.86250025,"low":167046417.47734156,"close":167125102.8206226},{"time":1788702360,"open":167125102.8206226,"high":167398640.7969102,"low":167092871.80497596,"close":167190038.91484863},{"time":1788702420,"open":167190038.91484863,"high":167388168.95720464,"low":167103197.3898139,"close":167187451.66311777},{"time":1788702480,"open":167187451.66311777,"high":167402829.53279242,"low":167116445.68061188,"close":167204524.94660044},{"time":1788702540,"open":167204524.94660044,"high":167394452.06102797,"low":167062174.9388865,"close":167152663.7476701},{"time":1788702600,"open":167152661.9075741,"high":167329524.8128106,"low":167066793.43067944,"close":167133716.27414733},{"time":1788702660,"open":167133716.27414733,"high":167156194.92391258,"low":167070293.8657114,"close":167127818.72578397},{"time":1788702720,"open":167127818.72578397,"high":167377695.2749258,"low":167074967.73610938,"close":167151364.81585947},{"time":1788702780,"open":167151364.81585947,"high":167360940.33158138,"low":167081889.41813534,"close":167163411.10881543},{"time":1788702840,"open":167163411.10881543,"high":167350468.49199113,"low":167085529.33665755,"close":167159781.29269278},{"time":1788702900,"open":168536465.8307095,"high":168718165.39730814,"low":168443011.4881841,"close":168525903.72616377},{"time":1788702960,"open":168525903.72616377,"high":168758286.11248398,"low":168448386.459711,"close":168523931.53397295},{"time":1788703020,"open":168523931.53397295,"high":168806853.2940126,"low":168471284.38374206,"close":168570021.26677734},{"time":1788703080,"open":168570021.26677734,"high":168766732.5788368,"low":168393148.77933887,"close":168486215.99867877},{"time":1788703140,"open":168486215.99867877,"high":168749839.6461312,"low":168395153.27933142,"close":168503568.84574243},{"time":1788703200,"open":168503575.70117366,"high":168732953.57818884,"low":168447697.55112225,"close":168544852.70814896},{"time":1788703260,"open":168544852.70814896,"high":168783632.3783675,"low":168466377.8702487,"close":168568904.39274603},{"time":1788703320,"open":168568904.39274603,"high":168758292.9782782,"low":168432934.05146483,"close":168554227.39916697},{"time":1788703380,"open":168554227.39916697,"high":168800525.3117604,"low":168418025.14201996,"close":168530153.98196456},{"time":1788703440,"open":168530153.98196456,"high":168789967.22838983,"low":168477819.09450614,"close":168574036.3820776},{"time":1788703500,"open":168574035.2193086,"high":168785742.83081234,"low":168449130.99314407,"close":168559981.5905863},{"time":1788703560,"open":168559981.5905863,"high":168735064.03098324,"low":168415841.46690324,"close":168513367.9464371},{"time":1788703620,"open":168513367.9464371,"high":168701278.1644305,"low":168384224.1220872,"close":168489133.40433913},{"time":1788703680,"open":168489133.40433913,"high":168724505.9476855,"low":168383947.96612385,"close":168456756.45387578},{"time":1788703740,"open":168456756.45387578,"high":168675938.76451594,"low":168372302.790418,"close":168446398.60653612},{"time":1788703800,"open":168472236.89936152,"high":168699700.32635045,"low":168331290.9126531,"close":168417371.4492987},{"time":1788703860,"open":168417371.4492987,"high":168714483.91029972,"low":168385254.98913854,"close":168473231.24784893},{"time":1788703920,"open":168473231.24784893,"high":168718707.7914281,"low":168334607.83732468,"close":168471959.9271357},{"time":1788703980,"open":168471959.9271357,"high":168651125.69337425,"low":168341593.61922112,"close":168371221.66194466},{"time":1788704040,"open":168371221.66194466,"high":168659573.455631,"low":168333474.0450395,"close":168424306.5279671},{"time":1788704100,"open":167063938.00316796,"high":167324538.14289543,"low":167015941.51145312,"close":167078173.1595671},{"time":1788704160,"open":167078173.1595671,"high":167318253.49583787,"low":166852144.03126815,"close":166999039.4028008},{"time":1788704220,"open":166999039.4028008,"high":167223983.78997442,"low":166719611.8504332,"close":166872681.98654634},{"time":1788704280,"open":166872681.98654634,"high":167372720.4370034,"low":166872681.98654634,"close":167035052.5615651},{"time":1788704340,"open":167035052.5615651,"high":167395764.14288113,"low":166974052.87243018,"close":167092215.2763705},{"time":1788704400,"open":167092211.4816843,"high":167228169.75690562,"low":166785596.80501002,"close":166943203.3759486},{"time":1788704460,"open":166943203.3759486,"high":167135994.93548802,"low":166664731.99263772,"close":166823213.2709779},{"time":1788704520,"open":166823213.2709779,"high":167129710.28857318,"low":166748470.6974308,"close":166865567.71564275},{"time":1788704580,"open":166865567.71564275,"high":167079433.1132545,"low":166730995.78577104,"close":166825429.91558418},{"time":1788704640,"open":166825429.91558418,"high":167115046.11243856,"low":166766402.27693015,"close":166862771.43825793},{"time":1788704700,"open":166863046.20090804,"high":167092277.54719478,"low":166766354.05107594,"close":166865630.9721997},{"time":1788704760,"open":166865630.9721997,"high":167165598.54860085,"low":166796643.9335842,"close":166899194.17924818},{"time":1788704820,"open":166899194.17924818,"high":167220065.57821682,"low":166853976.5892656,"close":166959816.10850894},{"time":1788704880,"open":166959816.10850894,"high":167201211.6064267,"low":166822344.56883153,"close":166941399.17481476},{"time":1788704940,"open":166941399.17481476,"high":167155124.11982855,"low":166818521.0855598,"close":166936134.71070588},{"time":1788705000,"open":166936136.1185392,"high":167104848.27097768,"low":166727011.56600815,"close":166828122.2025409},{"time":1788705060,"open":166828122.2025409,"high":167052476.12667453,"low":166121792.49655405,"close":166649468.1333605},{"time":1788705120,"open":166649468.1333605,"high":166910023.89416993,"low":165870019.22832584,"close":166292008.58926556},{"time":1788705180,"open":166292008.58926556,"high":166817848.92019635,"low":166292008.58926556,"close":166478317.82358587},{"time":1788705240,"open":166478317.82358587,"high":166926782.98034695,"low":166394401.8345369,"close":166571514.6351809},{"time":1788705300,"open":166571508.10043448,"high":166977053.68822166,"low":166571508.10043448,"close":166715147.03920883},{"time":1788705360,"open":166715147.03920883,"high":167023141.17340037,"low":166610454.46402717,"close":166727916.9507692},{"time":1788705420,"open":166727916.9507692,"high":167046184.91598976,"low":166660368.0123047,"close":166769335.217866},{"time":1788705480,"open":166769335.217866,"high":167029425.8304702,"low":166647432.48390144,"close":166763420.39177325},{"time":1788705540,"open":166763420.39177325,"high":167458575.29082587,"low":166708835.3588383,"close":166850886.66701016},{"time":1788705600,"open":167066963.14405563,"high":167403053.4174619,"low":167040812.91910166,"close":167134924.87803826},{"time":1788705660,"open":167134924.87803826,"high":167547787.7225455,"low":167067584.5807073,"close":167216134.2511404},{"time":1788705720,"open":167216134.2511404,"high":167413541.4105839,"low":167016603.58161834,"close":167129639.42366356},{"time":1788705780,"open":167129639.42366356,"high":167493250.1583111,"low":167069208.9595571,"close":167201177.09874395},{"time":1788705840,"open":167201177.09874395,"high":167453395.78444752,"low":167050697.43830177,"close":167175661.3283804},{"time":1788705900,"open":167175659.1462385,"high":167451296.00008333,"low":166945440.68109804,"close":167066773.13600004},{"time":1788705960,"open":167066773.13600004,"high":167245731.3375754,"low":166914665.19459984,"close":167003798.67426252},{"time":1788706020,"open":167003798.67426252,"high":167178608.18247077,"low":166815591.54128212,"close":166919010.41783974},{"time":1788706080,"open":166919010.41783974,"high":167281390.5137247,"low":166857889.16006237,"close":166988750.9032802},{"time":1788706140,"open":166988750.9032802,"high":167335928.07724723,"low":166982579.9993783,"close":167080313.93542385},{"time":1788706200,"open":167080318.9725949,"high":167377885.09532976,"low":167034892.77897227,"close":167121555.01362818},{"time":1788706260,"open":167121555.01362818,"high":167405153.87791312,"low":167020609.43782088,"close":167138524.72508582},{"time":1788706320,"open":167138524.72508582,"high":167419837.06853494,"low":167049796.69659942,"close":167159477.57023042},{"time":1788706380,"open":167159477.57023042,"high":167449203.44977856,"low":167111295.6521343,"close":167182726.71838596},{"time":1788706440,"open":167182726.71838596,"high":167413544.27255416,"low":167071239.3155098,"close":167182558.6821492},{"time":1788706500,"open":167082597.07819226,"high":167279903.0464941,"low":166912659.70357072,"close":167034734.28719068},{"time":1788706560,"open":167034734.28719068,"high":167275710.35756114,"low":166768457.88700923,"close":166974507.29299754},{"time":1788706620,"open":166974507.29299754,"high":167299383.42861623,"low":166780713.72930533,"close":166893189.53982666},{"time":1788706680,"open":166893189.53982666,"high":167118484.52257583,"low":166733005.90090027,"close":166845174.57206213},{"time":1788706740,"open":166845174.57206213,"high":167028341.71051762,"low":166608235.87187964,"close":166734946.4995164},{"time":1788706800,"open":166734954.83926854,"high":167143216.03966925,"low":166467900.8440832,"close":166674282.53142732},{"time":1788706860,"open":166674282.53142732,"high":166938869.94750142,"low":166344680.26399142,"close":166493817.6057084},{"time":1788706920,"open":166493817.6057084,"high":166858546.1546674,"low":166363079.6137498,"close":166537873.1301257},{"time":1788706980,"open":166537873.1301257,"high":166887894.97866595,"low":166504471.57431042,"close":166615356.69284216},{"time":1788707040,"open":166615356.69284216,"high":167248749.07986236,"low":166469513.13426363,"close":166659797.24480203},{"time":1788707100,"open":166659795.65248382,"high":167038830.19186178,"low":166627542.47004944,"close":166781651.68115368},{"time":1788707160,"open":166781651.68115368,"high":167034637.5027592,"low":166613343.81046316,"close":166748639.73524934},{"time":1788707220,"open":166748639.73524934,"high":166992710.61173326,"low":166662184.83353996,"close":166750123.89636245},{"time":1788707280,"open":166750123.89636245,"high":166998999.64538714,"low":166657336.7108448,"close":166768034.54042906},{"time":1788707340,"open":166768034.54042906,"high":166982228.88897678,"low":166595941.44291267,"close":166688208.83081457},{"time":1788707400,"open":166733637.3733163,"high":167111614.1977662,"low":166673523.547356,"close":166822802.09203613},{"time":1788707460,"open":166822802.09203613,"high":167086451.2071976,"low":166659689.38500065,"close":166810179.6888671},{"time":1788707520,"open":166810179.6888671,"high":167031931.394299,"low":166651104.36604023,"close":166766814.0766233},{"time":1788707580,"open":166766814.0766233,"high":167021446.81489542,"low":166640955.0025886,"close":166770193.74565873},{"time":1788707640,"open":166770193.74565873,"high":167006768.40373042,"low":166657160.92733383,"close":166757153.77486715},{"time":1788707700,"open":166757156.71636495,"high":167105326.39776334,"low":166693679.42783543,"close":166822927.8472907},{"time":1788707760,"open":166822927.8472907,"high":167145167.80019972,"low":166806327.05418387,"close":166904881.0579428},{"time":1788707820,"open":166904881.0579428,"high":167180815.3708007,"low":166791735.44763097,"close":166922890.90603217},{"time":1788707880,"open":166922890.90603217,"high":167124198.64102268,"low":166751423.8775212,"close":166847180.73842686},{"time":1788707940,"open":166847180.73842686,"high":167113714.06143418,"low":166799212.14313823,"close":166903955.01971453},{"time":1788708000,"open":166903959.96355847,"high":167235340.1383207,"low":166847462.80105478,"close":166971692.84211236},{"time":1788708060,"open":166971692.84211236,"high":167212274.06254274,"low":166888042.5844002,"close":166979687.2869616},{"time":1788708120,"open":166979687.2869616,"high":167529059.49598405,"low":166871491.41207007,"close":167017035.18705818},{"time":1788708180,"open":167017035.18705818,"high":167182917.2388253,"low":166833086.94232747,"close":166945457.22635642},{"time":1788708240,"open":166945457.22635642,"high":167256309.2981189,"low":166876093.3248485,"close":167003096.51459908},{"time":1788708300,"open":167003093.0900791,"high":167247918.2046593,"low":166897858.5208665,"close":166994297.88667256},{"time":1788708360,"open":166994297.88667256,"high":167220658.29748067,"low":166897740.2740741,"close":166990650.603556},{"time":1788708420,"open":166990650.603556,"high":167231142.87716475,"low":166888404.675476,"close":166924914.32766387},{"time":1788708480,"open":166924914.32766387,"high":167172429.23093387,"low":166875804.35326508,"close":166971224.85440263},{"time":1788708540,"open":166971224.85440263,"high":167218561.38154384,"low":166885131.2041564,"close":166975308.35502076},{"time":1788708600,"open":166851507.09957868,"high":167111342.65960184,"low":166798011.69633922,"close":166887358.04495087},{"time":1788708660,"open":166887358.04495087,"high":167077816.8802261,"low":166764908.35404047,"close":166863706.79956546},{"time":1788708720,"open":166863706.79956546,"high":167050577.18448332,"low":166730397.52358487,"close":166845711.28831106},{"time":1788708780,"open":166845711.28831106,"high":167023337.48874053,"low":166702688.43595982,"close":166806880.25934735},{"time":1788708840,"open":166806880.25934735,"high":167102961.21475792,"low":166723669.62560126,"close":166838122.446717},{"time":1788708900,"open":166838130.24496067,"high":167063157.160511,"low":166714273.09334433,"close":166830845.56623596},{"time":1788708960,"open":166830845.56623596,"high":167054775.7152753,"low":166764857.83111215,"close":166856522.84775802},{"time":1788709020,"open":166856522.84775802,"high":167165829.86464825,"low":166810323.43416676,"close":166912720.92192098},{"time":1788709080,"open":166912720.92192098,"high":167211927.81344458,"low":166861242.22942418,"close":166972402.48970166},{"time":1788709140,"open":166972402.48970166,"high":167211927.81344458,"low":166880812.31175324,"close":167000465.32158306},{"time":1788709200,"open":167063901.74217722,"high":167308983.07567498,"low":166950204.0623712,"close":167067602.72704732},{"time":1788709260,"open":167067602.72704732,"high":167302694.60393053,"low":166971303.37423095,"close":167075272.0756206},{"time":1788709320,"open":167075272.0756206,"high":167271252.24520826,"low":166978365.44942126,"close":167062240.03097633},{"time":1788709380,"open":167062240.03097633,"high":167262867.61621568,"low":166968185.63951185,"close":167026785.4247062},{"time":1788709440,"open":167026785.4247062,"high":167250290.67272675,"low":166950139.90451932,"close":167036701.33883873},{"time":1788709500,"open":167036705.05947068,"high":167233525.13975754,"low":166957394.5644843,"close":167044099.6193989},{"time":1788709560,"open":167044099.6193989,"high":167260775.1845905,"low":167028157.35415837,"close":167040348.42798778},{"time":1788709620,"open":167040348.42798778,"high":167235621.29705238,"low":167021107.84205642,"close":167040071.24293983},{"time":1788709680,"open":167040071.24293983,"high":167308986.80237186,"low":166974964.39099774,"close":167063636.46964008},{"time":1788709740,"open":167063636.46964008,"high":167271255.9710647,"low":166963031.47921965,"close":167074555.2959155},{"time":1788709800,"open":167074545.5695782,"high":167262861.60458508,"low":166961564.79890838,"close":167064304.71905628},{"time":1788709860,"open":167064304.71905628,"high":167325746.31976947,"low":166998142.94426027,"close":167083258.83333206},{"time":1788709920,"open":167083258.83333206,"high":167277534.70479476,"low":166993136.95780784,"close":167069315.00103548},{"time":1788709980,"open":167069315.00103548,"high":167336227.10563353,"low":166997405.83750305,"close":167091920.33898214},{"time":1788710040,"open":167091920.33898214,"high":167298496.2765229,"low":166896502.48361602,"close":167033147.23403275},{"time":1788710100,"open":166977623.79907632,"high":167196784.50839895,"low":166832644.19581655,"close":166881326.2054775},{"time":1788710160,"open":166881326.2054775,"high":167175829.90450016,"low":166841436.48042446,"close":166922630.05770338},{"time":1788710220,"open":166922630.05770338,"high":167207261.81034833,"low":166887887.8946213,"close":166964581.28899238},{"time":1788710280,"open":166964581.28899238,"high":167278507.46360418,"low":166914344.50188977,"close":167032080.11977872},{"time":1788710340,"open":167032080.11977872,"high":167265934.70126492,"low":166948214.8261469,"close":167048241.32689112},{"time":1788710400,"open":167048239.67961264,"high":167257551.21036288,"low":166935594.07698897,"close":167034224.1734945},{"time":1788710460,"open":167034224.1734945,"high":167230310.2255631,"low":166929560.67558622,"close":167006738.9510638},{"time":1788710520,"open":167006738.9510638,"high":167205164.70113254,"low":166859453.16451082,"close":166958082.62066936},{"time":1788710580,"open":166958082.62066936,"high":167152778.19190216,"low":166840125.57185888,"close":166941262.2660919},{"time":1788710640,"open":166941262.2660919,"high":167123441.74673313,"low":166734754.4625951,"close":166869839.89924243},{"time":1788710700,"open":165478524.9916271,"high":165730012.37654492,"low":165347052.087163,"close":165444016.3926234},{"time":1788710760,"open":165444016.3926234,"high":165702998.51959682,"low":165369246.10482222,"close":165466476.82319352},{"time":1788710820,"open":165466476.82319352,"high":165709232.48658484,"low":165376065.52413312,"close":165465915.98911163},{"time":1788710880,"open":165465915.98911163,"high":165696764.55260882,"low":165393034.54215768,"close":165460234.6724752},{"time":1788710940,"open":165460234.6724752,"high":165690530.5856208,"low":165361341.91300896,"close":165449663.13136095},{"time":1788711000,"open":165452267.5500107,"high":165743011.31683296,"low":165404543.6009169,"close":165494377.85121393},{"time":1788711060,"open":165494377.85121393,"high":165857302.5106949,"low":165449418.11732894,"close":165597509.17188355},{"time":1788711120,"open":165597509.17188355,"high":165886394.814587,"low":165566172.31915092,"close":165663981.7465283},{"time":1788711180,"open":165663981.7465283,"high":165886394.814587,"low":165534382.6133556,"close":165655222.23107475},{"time":1788711240,"open":165655222.23107475,"high":165903018.98823965,"low":165517712.73000243,"close":165634353.72500053},{"time":1788711300,"open":165634361.03056175,"high":165828217.52091432,"low":165512929.1501566,"close":165590585.17479882},{"time":1788711360,"open":165590585.17479882,"high":165840685.65170375,"low":165509646.24454126,"close":165606232.72180125},{"time":1788711420,"open":165606232.72180125,"high":165853153.78249314,"low":165549322.72117838,"close":165628992.82937425},{"time":1788711480,"open":165628992.82937425,"high":165819905.4337214,"low":165520402.73551893,"close":165609801.2560793},{"time":1788711540,"open":165609801.2560793,"high":165863543.89148432,"low":165537812.46657285,"close":165626589.8245566},{"time":1788711600,"open":165626588.02750158,"high":165857308.0265313,"low":165489043.06763488,"close":165617906.33553252},{"time":1788711660,"open":165617906.33553252,"high":165811591.5474662,"low":165485462.42698097,"close":165529028.5314793},{"time":1788711720,"open":165529028.5314793,"high":165786655.2861579,"low":165506142.88712537,"close":165582077.8231924},{"time":1788711780,"open":165582077.8231924,"high":165799123.41681203,"low":165479168.40297422,"close":165577757.29403466},{"time":1788711840,"open":165577757.29403466,"high":165757562.9812983,"low":165451681.27949065,"close":165535601.66727054},{"time":1788711900,"open":165547460.26082185,"high":165717483.2096418,"low":165423560.04697487,"close":165506230.13496837},{"time":1788711960,"open":165506230.13496837,"high":165827626.2535849,"low":165452294.85379854,"close":165532747.80227154},{"time":1788712020,"open":165532747.80227154,"high":165844251.6187084,"low":165508032.469539,"close":165621885.05540887},{"time":1788712080,"open":165621885.05540887,"high":165889971.372798,"low":165508470.2022752,"close":165641130.4375526},{"time":1788712140,"open":165641130.4375526,"high":165916987.59112364,"low":165551915.8278316,"close":165662182.65925938},{"time":1788712200,"open":165709881.69696862,"high":165904475.69349423,"low":165586285.94343507,"close":165671530.55521938},{"time":1788712260,"open":165671530.55521938,"high":165894081.84845835,"low":165604333.6205253,"close":165678709.23141885},{"time":1788712320,"open":165678709.23141885,"high":166064540.90704656,"low":165604888.83596855,"close":165743937.81670976},{"time":1788712380,"open":165743937.81670976,"high":166047910.75498918,"low":165572745.7353295,"close":165796346.36845106},{"time":1788712440,"open":165796346.36845106,"high":166079092.2900968,"low":165708414.56856847,"close":165822693.62312564},{"time":1788712500,"open":165822691.8541652,"high":166043751.44565618,"low":165616539.50359538,"close":165782600.47441182},{"time":1788712560,"open":165782600.47441182,"high":165981388.37610623,"low":165615405.98292854,"close":165663700.45026368},{"time":1788712620,"open":165663700.45026368,"high":165894080.07873634,"low":165604570.08175036,"close":165695128.087501},{"time":1788712680,"open":165695128.087501,"high":165933576.6894513,"low":165611582.95956624,"close":165697508.4877006},{"time":1788712740,"open":165697508.4877006,"high":165910710.23061633,"low":165629623.81113666,"close":165713752.2856312},{"time":1788712800,"open":165664835.44383672,"high":165901220.20080292,"low":165582468.9914213,"close":165673066.33661354},{"time":1788712860,"open":165673066.33661354,"high":165884594.95795733,"low":165609448.89307255,"close":165691687.4584206},{"time":1788712920,"open":165691687.4584206,"high":165892907.57938012,"low":165539636.6733146,"close":165651065.314794},{"time":1788712980,"open":165651065.314794,"high":165836797.38477626,"low":165523821.43977085,"close":165622248.9580068},{"time":1788713040,"open":165622248.9580068,"high":165919923.5990042,"low":165534498.942454,"close":165664019.8090557},{"time":1788713100,"open":165664020.57796475,"high":165861736.0188714,"low":165522016.50297356,"close":165630345.57296687},{"time":1788713160,"open":165630345.57296687,"high":165828485.5330259,"low":165523400.5360155,"close":165613805.80665442},{"time":1788713220,"open":165613805.80665442,"high":165818094.75619918,"low":165526504.1164677,"close":165617835.77289334},{"time":1788713280,"open":165617835.77289334,"high":165863814.17423674,"low":165528410.38111624,"close":165629202.55429745},{"time":1788713340,"open":165629202.55429745,"high":165807703.97937244,"low":165525377.28906733,"close":165608411.22456115},{"time":1788713400,"open":165608408.56942883,"high":165845108.1170214,"low":165551292.6611846,"close":165613898.29112},{"time":1788713460,"open":165613898.29112,"high":165859655.20434558,"low":165543795.06825587,"close":165623052.9680362},{"time":1788713520,"open":165623052.9680362,"high":165822248.40836912,"low":165545753.06198147,"close":165627805.99695048},{"time":1788713580,"open":165627805.99695048,"high":165861733.3596776,"low":165555514.82900006,"close":165640559.8588596},{"time":1788713640,"open":165640559.8588596,"high":165928234.33030245,"low":165527026.0463943,"close":165628530.8247373},{"time":1788713700,"open":165662078.32080022,"high":165826735.07369575,"low":165552498.54531786,"close":165630871.72743285},{"time":1788713760,"open":165630871.72743285,"high":165828813.64995107,"low":165491126.56379727,"close":165610297.81320366},{"time":1788713820,"open":165610297.81320366,"high":165797635.00612116,"low":165442125.48120245,"close":165562630.38517818},{"time":1788713880,"open":165562630.38517818,"high":165801792.15863183,"low":165481277.04675007,"close":165574829.3408248},{"time":1788713940,"open":165574829.3408248,"high":165855835.1412703,"low":165497863.98162365,"close":165605805.719636},{"time":1788714000,"open":165605800.3784603,"high":165822572.57301798,"low":165489704.2812046,"close":165598703.73595724},{"time":1788714060,"open":165598703.73595724,"high":165799708.23494682,"low":165494533.27242315,"close":165573384.05051407},{"time":1788714120,"open":165573384.05051407,"high":165847515.48727742,"low":165489630.02099568,"close":165604652.83564368},{"time":1788714180,"open":165604652.83564368,"high":165770608.1683108,"low":165491785.21682623,"close":165575822.4651847},{"time":1788714240,"open":165575822.4651847,"high":165778922.47306395,"low":165446383.13729772,"close":165544121.57550576},{"time":1788714300,"open":165544130.32490286,"high":165760224.0481875,"low":165445981.4321436,"close":165544279.70584923},{"time":1788714360,"open":165544279.70584923,"high":165795559.84525597,"low":165465024.13469636,"close":165563774.0226508},{"time":1788714420,"open":165563774.0226508,"high":165826738.48972815,"low":165502492.8832189,"close":165572323.42101255},{"time":1788714480,"open":165572323.42101255,"high":165781009.81116897,"low":165430692.19445753,"close":165558568.4759448},{"time":1788714540,"open":165558568.4759448,"high":165714495.3696283,"low":165325463.54065254,"close":165469197.35170868},{"time":1788714600,"open":165355925.12587586,"high":165619749.6052584,"low":165243448.5838809,"close":165355705.8945888},{"time":1788714660,"open":165355705.8945888,"high":165619749.6052584,"low":165281434.88059092,"close":165359246.9727114},{"time":1788714720,"open":165359246.9727114,"high":165609363.83823273,"low":165279068.45528886,"close":165377217.957006},{"time":1788714780,"open":165377217.957006,"high":165613518.14504302,"low":165276560.79262915,"close":165378839.75209388},{"time":1788714840,"open":165378839.75209388,"high":165601055.22461218,"low":165306522.74016672,"close":165389170.33901334},{"time":1788714900,"open":165389171.2289285,"high":165621827.64983058,"low":165314223.7858576,"close":165396154.56557143},{"time":1788714960,"open":165396154.56557143,"high":165682065.0989037,"low":165327344.25100297,"close":165417894.44094807},{"time":1788715020,"open":165417894.44094807,"high":165694528.01940158,"low":165395871.04653695,"close":165476901.88832328},{"time":1788715080,"open":165476901.88832328,"high":165740225.39456052,"low":165427344.4388259,"close":165502248.82664803},{"time":1788715140,"open":165502248.82664803,"high":165806694.30388257,"low":165439177.96333358,"close":165560486.64694884},{"time":1788715200,"open":165560490.6354756,"high":165887707.2835286,"low":165440709.20417622,"close":165620966.90305942},{"time":1788715260,"open":165620966.90305942,"high":165746460.84781644,"low":165449464.55789474,"close":165518493.90637785},{"time":1788715320,"open":165518493.90637785,"high":165827469.8330043,"low":165444879.04637608,"close":165569805.65962076},{"time":1788715380,"open":165569805.65962076,"high":165833701.29340336,"low":165480163.27717385,"close":165580220.5364466},{"time":1788715440,"open":165580220.5364466,"high":165852395.67460054,"low":165492057.1923781,"close":165604278.9132573},{"time":1788715500,"open":165569673.35665548,"high":165892500.16906902,"low":165460377.55306202,"close":165618555.27688667},{"time":1788715560,"open":165618555.27688667,"high":165794894.3566464,"low":165488737.0690963,"close":165584717.74886128},{"time":1788715620,"open":165584717.74886128,"high":165765820.2848609,"low":165423326.2905159,"close":165536044.46248904},{"time":1788715680,"open":165536044.46248904,"high":165730516.05483568,"low":165421199.9283512,"close":165510982.65529647},{"time":1788715740,"open":165510982.65529647,"high":165707672.14128995,"low":165405632.9665632,"close":165497998.9723821},{"time":1788715800,"open":165510447.10820192,"high":165720136.04793543,"low":165396601.3319846,"close":165480940.74626026},{"time":1788715860,"open":165480940.74626026,"high":165707674.79423788,"low":165386551.67926684,"close":165475925.643445},{"time":1788715920,"open":165475925.643445,"high":165784519.19203937,"low":165419278.13632596,"close":165508893.60528505},{"time":1788715980,"open":165508893.60528505,"high":165846825.46052706,"low":165483613.20481572,"close":165604536.46440256},{"time":1788716040,"open":165604536.46440256,"high":165838517.95806202,"low":165458503.2024752,"close":165593721.10079414},{"time":1788716100,"open":165593720.54058635,"high":165769980.5019215,"low":165463319.23120925,"close":165544689.57373306},{"time":1788716160,"open":165544689.57373306,"high":165819825.51654303,"low":165468525.05743912,"close":165572324.59779635},{"time":1788716220,"open":165572324.59779635,"high":165877978.03360146,"low":165505239.1984991,"close":165622091.66300204},{"time":1788716280,"open":165622091.66300204,"high":165844748.0238538,"low":165504015.42683235,"close":165623911.82748917},{"time":1788716340,"open":165623911.82748917,"high":165848901.77507225,"low":165510085.50090757,"close":165615976.62457034},{"time":1788716400,"open":165600669.64583707,"high":165808653.06448177,"low":165520127.44800773,"close":165604141.78302115},{"time":1788716460,"open":165604141.78302115,"high":165827343.21737656,"low":165520107.4759997,"close":165597255.47011125},{"time":1788716520,"open":165597255.47011125,"high":165814883.1154467,"low":165519012.79637593,"close":165609441.48770252},{"time":1788716580,"open":165609441.48770252,"high":165800346.32986185,"low":165525881.0175101,"close":165599161.1426257},{"time":1788716640,"open":165599161.1426257,"high":165827343.21737656,"low":165520471.87659493,"close":165603097.85227844},{"time":1788716700,"open":165603088.48555714,"high":165794106.90137136,"low":165531017.55913147,"close":165604823.42170584},{"time":1788716760,"open":165604823.42170584,"high":165810720.36967152,"low":165518519.55086136,"close":165590734.27862555},{"time":1788716820,"open":165590734.27862555,"high":165802413.63552144,"low":165506877.09602058,"close":165539681.8757879},{"time":1788716880,"open":165539681.8757879,"high":165785800.1672213,"low":165522385.38554138,"close":165602381.71022794},{"time":1788716940,"open":165602381.71022794,"high":165835640.57212177,"low":165475594.25269943,"close":165580445.564204},{"time":1788717000,"open":165580452.3766834,"high":165792037.03901848,"low":165509427.6448203,"close":165590496.07005265},{"time":1788717060,"open":165590496.07005265,"high":165852260.86408433,"low":165526579.4719926,"close":165598953.52392262},{"time":1788717120,"open":165598953.52392262,"high":165823187.2933629,"low":165509355.5590353,"close":165609063.26183474},{"time":1788717180,"open":165609063.26183474,"high":165808650.50800216,"low":165488318.8352029,"close":165592841.93248895},{"time":1788717240,"open":165592841.93248895,"high":165792037.03901848,"low":165518721.340456,"close":165594816.2852058},{"time":1788717300,"open":165594805.94169134,"high":165814870.2016107,"low":165496834.7216596,"close":165588430.06307828},{"time":1788717360,"open":165588430.06307828,"high":165823176.9355837,"low":165488849.38295642,"close":165586749.4522118},{"time":1788717420,"open":165586749.4522118,"high":165856403.8714756,"low":165550519.98117664,"close":165623605.0789746},{"time":1788717480,"open":165623605.0789746,"high":165860557.23846212,"low":165494299.52110413,"close":165616709.9957837},{"time":1788717540,"open":165616709.9957837,"high":165804486.7841445,"low":165488269.3492667,"close":165579256.96871057},{"time":1788717600,"open":165606643.65890673,"high":165873451.2666945,"low":165543203.02587855,"close":165638565.1944417},{"time":1788717660,"open":165638565.1944417,"high":165829833.70021522,"low":165566727.6766187,"close":165642016.02072397},{"time":1788717720,"open":165642016.02072397,"high":165900452.61737213,"low":165573543.5555914,"close":165656012.52991998},{"time":1788717780,"open":165656012.52991998,"high":165902529.6443473,"low":165636370.64779773,"close":165693780.90902764},{"time":1788717840,"open":165693780.90902764,"high":165925376.94107455,"low":165625815.2866692,"close":165699425.58792537},{"time":1788717900,"open":165709024.24057183,"high":166020151.7216837,"low":165630243.581342,"close":165711628.87404338},{"time":1788717960,"open":165711628.87404338,"high":166316342.27691916,"low":165677247.73824003,"close":165790765.3400711},{"time":1788718020,"open":165790765.3400711,"high":166034691.7527377,"low":165677676.8850016,"close":165780945.77938908},{"time":1788718080,"open":165780945.77938908,"high":166045077.48920482,"low":165739004.93202236,"close":165828844.14286828},{"time":1788718140,"open":165828844.14286828,"high":166038846.04732454,"low":165735375.5838065,"close":165814059.1152031},{"time":1788718200,"open":165805435.5548438,"high":166032287.83564466,"low":165706917.55572042,"close":165805898.39232844},{"time":1788718260,"open":165805898.39232844,"high":166007363.36444825,"low":165700913.72848144,"close":165794249.85563913},{"time":1788718320,"open":165794249.85563913,"high":166086290.85657024,"low":165718884.97589895,"close":165837322.96443495},{"time":1788718380,"open":165837322.96443495,"high":166048904.14977562,"low":165762783.48872116,"close":165844216.73634452},{"time":1788718440,"open":165844216.73634452,"high":166121600.5240985,"low":165742933.10004473,"close":165843335.93089083},{"time":1788718500,"open":165852700.05090144,"high":166041662.62456945,"low":165716336.3718349,"close":165820441.23481354},{"time":1788718560,"open":165820441.23481354,"high":166070742.81617963,"low":165729130.23522684,"close":165817194.70514014},{"time":1788718620,"open":165817194.70514014,"high":166122671.72976926,"low":165780865.6527054,"close":165863845.40347213},{"time":1788718680,"open":165863845.40347213,"high":166089437.22507188,"low":165781759.57200775,"close":165874933.03894407},{"time":1788718740,"open":165874933.03894407,"high":166083205.75544113,"low":165789449.7459294,"close":165879673.6083166},{"time":1788718800,"open":165879674.76539007,"high":166172524.6459315,"low":165792224.84378484,"close":165898402.85456425},{"time":1788718860,"open":165898402.85456425,"high":166122672.88853773,"low":165852381.28603193,"close":165934684.08066294},{"time":1788718920,"open":165934684.08066294,"high":166172524.6459315,"low":165853282.2807703,"close":165946464.39149824},{"time":1788718980,"open":165946464.39149824,"high":166143444.4541185,"low":165840743.69984016,"close":165931214.32813227},{"time":1788719040,"open":165931214.32813227,"high":166137212.98444426,"low":165850271.51372683,"close":165942313.11343947},{"time":1788719100,"open":165907221.45750815,"high":166185148.80538473,"low":165826200.2749605,"close":165919877.21599048},{"time":1788719160,"open":165919877.21599048,"high":166100003.3959272,"low":165794333.50479174,"close":165886550.64909852},{"time":1788719220,"open":165886550.64909852,"high":166095849.9613195,"low":165789367.96383718,"close":165877966.20139313},{"time":1788719280,"open":165877966.20139313,"high":166110386.9824464,"low":165815148.28867352,"close":165900750.15596396},{"time":1788719340,"open":165900750.15596396,"high":166170611.78425783,"low":165828497.81920522,"close":165936766.2252374},{"time":1788719400,"open":165937772.84165663,"high":166163312.8996392,"low":165867587.69494724,"close":165976840.22860932},{"time":1788719460,"open":165976840.22860932,"high":166186156.92855856,"low":165865187.4801609,"close":165961515.670413},{"time":1788719520,"open":165961515.670413,"high":166574318.44747996,"low":165887478.63181123,"close":166012699.09908354},{"time":1788719580,"open":166012699.09908354,"high":166229768.2564955,"low":165891812.52303836,"close":166016264.66450942},{"time":1788719640,"open":166016264.66450942,"high":166223538.06679022,"low":165881156.9895009,"close":166001691.0805001},{"time":1788719700,"open":166002118.84307387,"high":166263424.37084264,"low":165895663.36805525,"close":166011598.03826216},{"time":1788719760,"open":166011598.03826216,"high":166242657.01831067,"low":165922553.74238616,"close":166022904.57727364},{"time":1788719820,"open":166022904.57727364,"high":166232273.3420447,"low":165926385.41405374,"close":166026568.9838423},{"time":1788719880,"open":166026568.9838423,"high":166054089.4573205,"low":165929843.77449134,"close":166028348.30163038},{"time":1788719940,"open":166028348.30163038,"high":166236426.81255108,"low":165925679.13751158,"close":166032117.36506167},{"time":1788720000,"open":166032129.74380702,"high":166321585.35825822,"low":165936383.84016886,"close":166050161.75541216},{"time":1788720060,"open":166050161.75541216,"high":166246822.88356915,"low":165932970.0276912,"close":166055312.71960014},{"time":1788720120,"open":166055312.71960014,"high":166234362.47112098,"low":165896215.81666473,"close":166000688.99620584},{"time":1788720180,"open":166000688.99620584,"high":166228132.2648969,"low":165896817.23404548,"close":166002726.34352434},{"time":1788720240,"open":166002726.34352434,"high":166267590.23764944,"low":165890180.04391605,"close":166007660.60980362},{"time":1788720300,"open":165957774.48359466,"high":166171951.55184478,"low":165846601.36094368,"close":165950342.91995037},{"time":1788720360,"open":165950342.91995037,"high":166147038.21578005,"low":165825858.419548,"close":165927525.73245963},{"time":1788720420,"open":165927525.73245963,"high":166140809.88176385,"low":165777496.55143082,"close":165894559.41117427},{"time":1788720480,"open":165894559.41117427,"high":166130429.3250702,"low":165782458.34506196,"close":165891893.13870287},{"time":1788720540,"open":165891893.13870287,"high":166105515.98900548,"low":165817301.60104856,"close":165911960.22425047},{"time":1788720600,"open":165911956.64146158,"high":166109664.62462464,"low":165812870.16323078,"close":165917968.28105372},{"time":1788720660,"open":165917968.28105372,"high":166194785.18767437,"low":165806921.43246117,"close":165890647.79372475},{"time":1788720720,"open":165890647.79372475,"high":166699964.6527296,"low":165829902.58256507,"close":165954977.2145012},{"time":1788720780,"open":165954977.2145012,"high":166132501.8488575,"low":165802046.9425102,"close":165924024.68356088},{"time":1788720840,"open":165924024.68356088,"high":166128349.6262697,"low":165807332.85245824,"close":165923734.01322818},{"time":1788720900,"open":165907730.24149343,"high":166106098.38568893,"low":165801847.86673224,"close":165905829.8482702},{"time":1788720960,"open":165905829.8482702,"high":166108174.29673654,"low":165795551.30730182,"close":165899251.24234897},{"time":1788721020,"open":165899251.24234897,"high":166104022.47464132,"low":165784653.593839,"close":165889321.3100728},{"time":1788721080,"open":165889321.3100728,"high":166205742.11597428,"low":165794334.69456676,"close":165936120.9230783},{"time":1788721140,"open":165936120.9230783,"high":166193286.64968863,"low":165851883.33026263,"close":165973498.70704797},{"time":1788721200,"open":165992240.28321972,"high":166193367.73499614,"low":165814782.93672204,"close":165958868.68186483},{"time":1788721260,"open":165958868.68186483,"high":166104093.48031956,"low":165766198.61526424,"close":165872736.8684066},{"time":1788721320,"open":165872736.8684066,"high":166112398.06214994,"low":165769773.03466266,"close":165898183.22808915},{"time":1788721380,"open":165898183.22808915,"high":166087484.31665882,"low":165780995.51502886,"close":165881486.21015394},{"time":1788721440,"open":165881486.21015394,"high":166077103.58937085,"low":165676407.51605508,"close":165853523.51010224},{"time":1788721500,"open":165851458.08661887,"high":166062578.66396156,"low":165788801.5702532,"close":165875702.06986305},{"time":1788721560,"open":165875702.06986305,"high":166062578.66396156,"low":165723333.85384613,"close":165825411.3405616},{"time":1788721620,"open":165825411.3405616,"high":166018980.1523041,"low":165716863.22993255,"close":165814337.85347864},{"time":1788721680,"open":165814337.85347864,"high":166021056.27190685,"low":165723905.80638662,"close":165810206.88921908},{"time":1788721740,"open":165810206.88921908,"high":166027284.63071504,"low":165724854.6131666,"close":165822159.63824555},{"time":1788721800,"open":165827288.15839398,"high":166009581.47299632,"low":165709872.29130673,"close":165823686.50315458},{"time":1788721860,"open":165823686.50315458,"high":166022038.575872,"low":165715229.7238425,"close":165821193.94803753},{"time":1788721920,"open":165821193.94803753,"high":166022038.575872,"low":165725476.26082432,"close":165817235.03223827},{"time":1788721980,"open":165817235.03223827,"high":166032419.4949351,"low":165722325.60501054,"close":165821310.58692417},{"time":1788722040,"open":165821310.58692417,"high":166001276.73774585,"low":165712569.98769337,"close":165815157.38630173},{"time":1788722100,"open":165832462.97418293,"high":166014448.94930324,"low":165730757.3226404,"close":165824727.9978667},{"time":1788722160,"open":165824727.9978667,"high":165837002.13463822,"low":165735967.343968,"close":165831355.3627081},{"time":1788722220,"open":165831355.3627081,"high":166031060.1532805,"low":165726265.8606163,"close":165819597.9625839},{"time":1788722280,"open":165819597.9625839,"high":166031060.1532805,"low":165716557.49105367,"close":165832115.1614017},{"time":1788722340,"open":165832115.1614017,"high":165985379.342343,"low":165704352.38594362,"close":165804905.94936582},{"time":1788722400,"open":165804904.7478567,"high":166006142.1443472,"low":165704164.6646001,"close":165804545.94586605},{"time":1788722460,"open":165804545.94586605,"high":165991607.3409724,"low":165635723.81234914,"close":165710725.89584392},{"time":1788722520,"open":165710725.89584392,"high":165931391.72699115,"low":165663973.62150744,"close":165745390.0452444},{"time":1788722580,"open":165745390.0452444,"high":165989530.94049028,"low":165664748.85709798,"close":165752076.3697243},{"time":1788722640,"open":165752076.3697243,"high":166018600.54723984,"low":165684476.4793184,"close":165804952.8571041},{"time":1788722700,"open":165762693.63344672,"high":166001197.32569328,"low":165676654.09534648,"close":165783229.48568228},{"time":1788722760,"open":165783229.48568228,"high":165976286.87053165,"low":165691111.6249474,"close":165773626.25239468},{"time":1788722820,"open":165773626.25239468,"high":165959679.9004239,"low":165651733.52938917,"close":165766955.52289945},{"time":1788722880,"open":165766955.52289945,"high":165999121.4544298,"low":165629657.88695788,"close":165724478.1753114},{"time":1788722940,"open":165724478.1753114,"high":166026107.78085488,"low":165645645.55348507,"close":165769241.47052193},{"time":1788723000,"open":165794766.11113587,"high":165960319.5733674,"low":165660582.89740804,"close":165762177.61663684},{"time":1788723060,"open":165762177.61663684,"high":165929176.7098708,"low":165662759.2343056,"close":165739124.01997873},{"time":1788723120,"open":165739124.01997873,"high":165929176.7098708,"low":165663205.93971017,"close":165738243.4416271},{"time":1788723180,"open":165738243.4416271,"high":165929176.7098708,"low":165659401.11651486,"close":165734799.02115202},{"time":1788723240,"open":165734799.02115202,"high":165803733.2557065,"low":165724713.70738915,"close":165730379.20772806},{"time":1788723300,"open":165729007.36408898,"high":165923650.8732449,"low":165615851.95719367,"close":165714372.45875943},{"time":1788723360,"open":165714372.45875943,"high":165909117.65724713,"low":165629674.6043356,"close":165702909.58472204},{"time":1788723420,"open":165702909.58472204,"high":165888355.9201074,"low":165623446.58667418,"close":165636279.01007688},{"time":1788723480,"open":165636279.01007688,"high":165934031.7418148,"low":165615394.09750214,"close":165688179.6732282},{"time":1788723540,"open":165688179.6732282,"high":165894584.4412493,"low":165621504.83314836,"close":165700962.0322792},{"time":1788723600,"open":165703549.34110588,"high":165897174.7733594,"low":165587001.74064508,"close":165674156.82276782},{"time":1788723660,"open":165674156.82276782,"high":165899250.9794914,"low":165603216.05139568,"close":165689341.49752715},{"time":1788723720,"open":165689341.49752715,"high":166518716.9758753,"low":165611376.79680806,"close":165688051.88215998},{"time":1788723780,"open":165688051.88215998,"high":165911708.21628356,"low":165597115.9857771,"close":165688861.25084496},{"time":1788723840,"open":165688861.25084496,"high":165876412.71203914,"low":165590327.09749502,"close":165683688.23063123},{"time":1788723900,"open":165718824.33316103,"high":165946892.67441,"low":165606193.06022292,"close":165716536.95013383},{"time":1788723960,"open":165716536.95013383,"high":165761448.148427,"low":165631314.64719278,"close":165722839.31201103},{"time":1788724020,"open":165722839.31201103,"high":165951045.96726516,"low":165630156.38658202,"close":165723239.764626},{"time":1788724080,"open":165723239.764626,"high":165930279.50298935,"low":165629441.17840254,"close":165725971.11163995},{"time":1788724140,"open":165725971.11163995,"high":165951045.96726516,"low":165636257.80112535,"close":165733110.68446913},{"time":1788724200,"open":165733101.66853538,"high":165765592.42358088,"low":165636788.3457089,"close":165739460.87936336},{"time":1788724260,"open":165739460.87936336,"high":165764554.1004236,"low":165635353.77289942,"close":165731803.99405605},{"time":1788724320,"open":165731803.99405605,"high":165969726.75630713,"low":165637040.2843904,"close":165736211.88011318},{"time":1788724380,"open":165736211.88011318,"high":165932347.12264413,"low":165630486.4879024,"close":165731386.99767628},{"time":1788724440,"open":165731386.99767628,"high":165932347.12264413,"low":165636577.95100218,"close":165734313.86427313},{"time":1788724500,"open":165722627.1665182,"high":165750498.060425,"low":165624507.63545817,"close":165722659.05224574},{"time":1788724560,"open":165722659.05224574,"high":166164641.38821298,"low":165619601.44234678,"close":165721763.95189273},{"time":1788724620,"open":165721763.95189273,"high":165976711.9574192,"low":165620065.98647082,"close":165739811.73339853},{"time":1788724680,"open":165739811.73339853,"high":165924799.46040383,"low":165584678.00754297,"close":165711364.51420662},{"time":1788724740,"open":165711364.51420662,"high":165972558.95765796,"low":165589308.7925051,"close":165718635.64664334},{"time":1788724800,"open":165719618.4177498,"high":165977696.25901097,"low":165616481.35473877,"close":165757828.5530874},{"time":1788724860,"open":165757828.5530874,"high":165956931.1370609,"low":165628153.44536054,"close":165738165.38707528},{"time":1788724920,"open":165738165.38707528,"high":165932012.99072084,"low":165633319.3402517,"close":165737214.3403477},{"time":1788724980,"open":165737214.3403477,"high":165942395.55169588,"low":165623889.58904836,"close":165726836.7077675},{"time":1788725040,"open":165726836.7077675,"high":165944472.06389087,"low":165572864.6687286,"close":165722500.9567663},{"time":1788725100,"open":165725286.3695306,"high":165916113.0010314,"low":165581491.19477788,"close":165696874.41782907},{"time":1788725160,"open":165696874.41782907,"high":165920266.09522417,"low":165583285.32098487,"close":165700206.97552434},{"time":1788725220,"open":165700206.97552434,"high":165887041.34168205,"low":165559537.96106178,"close":165684998.15897396},{"time":1788725280,"open":165684998.15897396,"high":165853816.5881399,"low":165549008.2140916,"close":165664056.92715508},{"time":1788725340,"open":165664056.92715508,"high":165876658.60620013,"low":165548345.50928098,"close":165666428.1143455},{"time":1788725400,"open":165666420.1172343,"high":165893262.97490975,"low":165564630.07524756,"close":165666297.41594622},{"time":1788725460,"open":165666297.41594622,"high":165876650.5989406,"low":165579616.87552282,"close":165685078.44160873},{"time":1788725520,"open":165685078.44160873,"high":165893262.97490975,"low":165563496.2993254,"close":165692670.93030167},{"time":1788725580,"open":165692670.93030167,"high":165909875.3508789,"low":165564493.0360382,"close":165688597.50047874},{"time":1788725640,"open":165688597.50047874,"high":165953482.8377979,"low":165600418.23182,"close":165716038.772207},{"time":1788725700,"open":165757037.70943427,"high":165992463.4590741,"low":165659274.027166,"close":165765388.68257818},{"time":1788725760,"open":165765388.68257818,"high":165977924.03386778,"low":165655254.2469692,"close":165768094.85876423},{"time":1788725820,"open":165768094.85876423,"high":165977924.03386778,"low":165657383.1557009,"close":165765113.69979805},{"time":1788725880,"open":165765113.69979805,"high":165982078.1553553,"low":165637321.7747946,"close":165770062.89415178},{"time":1788725940,"open":165770062.89415178,"high":166071391.767337,"low":165635500.8684749,"close":165786726.51300502},{"time":1788726000,"open":165786727.4821229,"high":166491344.85873434,"low":165733458.30054927,"close":165906325.2451973},{"time":1788726060,"open":165906325.2451973,"high":166235480.53783512,"low":165825972.92792657,"close":166001906.0417758},{"time":1788726120,"open":166001906.0417758,"high":166208478.7480084,"low":165869170.5448384,"close":166008837.44246185},{"time":1788726180,"open":166008837.44246185,"high":166254174.08463824,"low":165901950.41708168,"close":166036184.37455103},{"time":1788726240,"open":166036184.37455103,"high":166227172.29481152,"low":165874506.65798604,"close":166036983.60552976},{"time":1788726300,"open":166006779.86822838,"high":166196933.9603434,"low":165844206.418102,"close":165979595.7240786},{"time":1788726360,"open":165979595.7240786,"high":166182397.17991453,"low":165844904.03092107,"close":165992417.62039658},{"time":1788726420,"open":165992417.62039658,"high":166169937.08240408,"low":165958177.72521383,"close":165982676.95546305},{"time":1788726480,"open":165982676.95546305,"high":166238467.6187116,"low":165845481.89593285,"close":166002057.22496405},{"time":1788726540,"open":166002057.22496405,"high":166194857.277425,"low":165857984.11154738,"close":165991663.6139036},{"time":1788726600,"open":165991659.3831789,"high":166194853.04152134,"low":165868399.57216814,"close":165993857.9099453},{"time":1788726660,"open":165993857.9099453,"high":166221849.9187726,"low":165864856.79381934,"close":166005489.84008232},{"time":1788726720,"open":166005489.84008232,"high":166238463.38169643,"low":165882667.54078418,"close":166026306.5191229},{"time":1788726780,"open":166026306.5191229,"high":166232233.3331,"low":165881976.28255752,"close":166014091.99694648},{"time":1788726840,"open":166014091.99694648,"high":166238463.38169643,"low":165899966.83515435,"close":166028380.45663103},{"time":1788726900,"open":166027226.82170132,"high":166224848.27640742,"low":165884410.12285647,"close":166024333.188043},{"time":1788726960,"open":166024333.188043,"high":166278841.65573862,"low":165877713.3530349,"close":166044279.4642631},{"time":1788727020,"open":166044279.4642631,"high":166264304.9766879,"low":165869124.0339834,"close":166036533.63045555},{"time":1788727080,"open":166036533.63045555,"high":166208234.9289209,"low":165861877.81953907,"close":166007273.6205559},{"time":1788727140,"open":166007273.6205559,"high":166208234.9289209,"low":165856117.9018455,"close":165997864.99042666},{"time":1788727200,"open":165944787.01291025,"high":166196609.77379522,"low":165788485.7390704,"close":165950117.70480198},{"time":1788727260,"open":165950117.70480198,"high":166099037.5660985,"low":165758307.66601276,"close":165881478.89505923},{"time":1788727320,"open":165881478.89505923,"high":166101113.5705176,"low":165771961.65738046,"close":165898563.62094778},{"time":1788727380,"open":165898563.62094778,"high":166140557.6544801,"low":165768269.0057078,"close":165907307.53021422},{"time":1788727440,"open":165907307.53021422,"high":166177925.7340235,"low":165794992.79292062,"close":165909398.79270336},{"time":1788727500,"open":165915660.7639766,"high":166219491.24755898,"low":165857163.46167597,"close":165981714.25438908},{"time":1788727560,"open":165981714.25438908,"high":166219491.24755898,"low":165876110.7113842,"close":165969040.85400176},{"time":1788727620,"open":165969040.85400176,"high":166219491.24755898,"low":165828616.32478884,"close":166008999.64058727},{"time":1788727680,"open":166008999.64058727,"high":166150980.51600462,"low":165761843.48782662,"close":165916914.76336268},{"time":1788727740,"open":165916914.76336268,"high":166132295.77103522,"low":165789198.88324827,"close":165935484.97778368},{"time":1788727800,"open":165935474.52624947,"high":166140589.63767922,"low":165799885.81491348,"close":165942283.7733006},{"time":1788727860,"open":165942283.7733006,"high":166169654.79468977,"low":165816341.44360805,"close":165955141.23818836},{"time":1788727920,"open":165955141.23818836,"high":166138513.5550356,"low":165767193.53141597,"close":165938272.80246255},{"time":1788727980,"open":165938272.80246255,"high":166096991.90216336,"low":165747045.49672303,"close":165892046.58339566},{"time":1788728040,"open":165892046.58339566,"high":166047165.9187167,"low":165749434.33632466,"close":165878779.81790248},{"time":1788728100,"open":165887391.2701736,"high":166080700.39766505,"low":165750912.08849394,"close":165888709.05371958},{"time":1788728160,"open":165888709.05371958,"high":166076548.0168218,"low":165743425.26146874,"close":165874451.89443558},{"time":1788728220,"open":165874451.89443558,"high":166068243.25513527,"low":165738282.44847986,"close":165865337.8244187},{"time":1788728280,"open":165865337.8244187,"high":166074471.82640016,"low":165749760.28611344,"close":165878891.6746921},{"time":1788728340,"open":165878891.6746921,"high":166107690.8731463,"low":165749038.5681415,"close":165883156.11660177},{"time":1788728400,"open":165883162.05539697,"high":166153373.01089126,"low":165796939.0221368,"close":165931873.2115079},{"time":1788728460,"open":165931873.2115079,"high":166201125.3922984,"low":165818219.81935233,"close":165976386.01940593},{"time":1788728520,"open":165976386.01940593,"high":166219811.10676208,"low":165880865.22430167,"close":166021587.04386067},{"time":1788728580,"open":166021587.04386067,"high":166219811.10676208,"low":165854152.4595599,"close":166019007.5521134},{"time":1788728640,"open":166019007.5521134,"high":166223963.487754,"low":165872550.39118922,"close":166016497.61163166},{"time":1788728700,"open":165982493.43010083,"high":166200295.63842,"low":165848932.83980894,"close":165976180.65349597},{"time":1788728760,"open":165976180.65349597,"high":166252189.76947224,"low":165778025.15528655,"close":165981002.38109857},{"time":1788728820,"open":165981002.38109857,"high":166131795.38543102,"low":165792056.63644516,"close":165909809.23940653},{"time":1788728880,"open":165909809.23940653,"high":166258417.0651985,"low":165807979.48224765,"close":165978354.29376468},{"time":1788728940,"open":165978354.29376468,"high":166218977.5255988,"low":165856868.36105478,"close":166008365.87227437},{"time":1788729000,"open":165997554.98871973,"high":166239287.3774273,"low":165849378.12583092,"close":166014636.78648195},{"time":1788729060,"open":166014636.78648195,"high":166243438.63755336,"low":165876131.10108042,"close":166042790.6361936},{"time":1788729120,"open":166042790.6361936,"high":166210228.55654502,"low":165859638.8111184,"close":166024839.06932887},{"time":1788729180,"open":166024839.06932887,"high":166262119.30812055,"low":165865358.94674888,"close":166035608.2816104},{"time":1788729240,"open":166035608.2816104,"high":166295329.3891289,"low":165865849.27163792,"close":166046108.64171627},{"time":1788729300,"open":166072554.74467367,"high":166265764.24789125,"low":165911004.64597443,"close":166079810.17770234},{"time":1788729360,"open":166079810.17770234,"high":166346726.71315786,"low":165927156.56012088,"close":166100664.6109347},{"time":1788729420,"open":166100664.6109347,"high":166330119.02797496,"low":165988024.3211578,"close":166128098.854691},{"time":1788729480,"open":166128098.854691,"high":166340498.83121428,"low":165972442.2939248,"close":166129137.99315783},{"time":1788729540,"open":166129137.99315783,"high":166338422.8705664,"low":165944170.05027682,"close":166123077.89714178},{"time":1788729600,"open":166123077.49311236,"high":166274067.68608603,"low":165918535.32658955,"close":166068262.45498243},{"time":1788729660,"open":166068262.45498243,"high":166247080.19772947,"low":165794283.302002,"close":165990708.1655863},{"time":1788729720,"open":165990708.1655863,"high":166159889.85073134,"low":165797643.45485696,"close":165948466.3721158},{"time":1788729780,"open":165948466.3721158,"high":166151586.00816008,"low":165806842.6840937,"close":165951408.0904605},{"time":1788729840,"open":165951408.0904605,"high":166184801.3784451,"low":165806706.93002096,"close":165959781.10182568},{"time":1788729900,"open":167282579.92518476,"high":167572168.96690246,"low":167185414.27980104,"close":167347155.40187785},{"time":1788729960,"open":167347155.40187785,"high":167567983.95231825,"low":167154520.8005172,"close":167348229.86473393},{"time":1788730020,"open":167348229.86473393,"high":167492653.68980223,"low":167094762.74073476,"close":167268782.94896424},{"time":1788730080,"open":167268782.94896424,"high":167467543.6022969,"low":167095091.97324413,"close":167242688.25729096},{"time":1788730140,"open":167242688.25729096,"high":167427785.96374676,"low":167035727.45765564,"close":167146651.0635956},{"time":1788730200,"open":167146652.39544126,"high":167383844.64434806,"low":167008621.15832874,"close":167193369.0962139},{"time":1788730260,"open":167193369.0962139,"high":167411047.23936227,"low":167010777.6984712,"close":167175505.54247707},{"time":1788730320,"open":167175505.54247707,"high":167220231.49787414,"low":167047009.2010534,"close":167194586.28853795},{"time":1788730380,"open":167194586.28853795,"high":167385937.15165684,"low":167046044.35588366,"close":167194813.1033899},{"time":1788730440,"open":167194813.1033899,"high":167385937.15165684,"low":167031878.65036398,"close":167194010.42176613},{"time":1788730500,"open":167180722.55287632,"high":167381003.3932676,"low":167040066.25114745,"close":167194793.55040547},{"time":1788730560,"open":167194793.55040547,"high":167383095.7342728,"low":167054264.44515288,"close":167202550.30150184},{"time":1788730620,"open":167202550.30150184,"high":167374726.37025198,"low":167177441.9351329,"close":167210578.81669703},{"time":1788730680,"open":167210578.81669703,"high":167372634.02924678,"low":167034654.1659146,"close":167138372.2576913},{"time":1788730740,"open":167138372.2576913,"high":167364264.66522598,"low":167032059.91042745,"close":167176105.81246942},{"time":1788730800,"open":167256551.0462678,"high":167446893.78900832,"low":167054190.4106261,"close":167199354.87501392},{"time":1788730860,"open":167199354.87501392,"high":167499227.4850294,"low":167100469.5908716,"close":167289453.0007956},{"time":1788730920,"open":167289453.0007956,"high":167574588.00729975,"low":167153965.4274055,"close":167310467.625992},{"time":1788730980,"open":167310467.625992,"high":167608081.57275322,"low":167193224.12900496,"close":167359338.702338},{"time":1788731040,"open":167359338.702338,"high":167528534.3548012,"low":167054796.3490428,"close":167265855.68184355},{"time":1788731100,"open":167300252.27511322,"high":167678142.77283874,"low":167153714.12535194,"close":167409414.5118996},{"time":1788731160,"open":167409414.5118996,"high":167696986.7776956,"low":167301962.1796862,"close":167477287.6636218},{"time":1788731220,"open":167477287.6636218,"high":167653017.43302962,"low":167307728.92565197,"close":167464095.54996094},{"time":1788731280,"open":167464095.54996094,"high":167648829.87639478,"low":167226390.6308016,"close":167412051.09455913},{"time":1788731340,"open":167412051.09455913,"high":167611141.86668107,"low":167204620.29508632,"close":167389066.15433943},{"time":1788731400,"open":167389060.46619776,"high":167602761.05800784,"low":167170176.46225536,"close":167291327.37101844},{"time":1788731460,"open":167291327.37101844,"high":167523197.4846493,"low":167160331.80930555,"close":167320808.46985233},{"time":1788731520,"open":167320808.46985233,"high":167525291.26289558,"low":167169669.55437446,"close":167248370.2200814},{"time":1788731580,"open":167248370.2200814,"high":167567166.82782114,"low":167190577.1396296,"close":167346213.30697238},{"time":1788731640,"open":167346213.30697238,"high":167560885.49308228,"low":167216067.94373414,"close":167370572.33079562},{"time":1788731700,"open":167357772.61710048,"high":167539696.75263625,"low":167166223.9376694,"close":167261899.35845056},{"time":1788731760,"open":167261899.35845056,"high":167554352.07950407,"low":167172184.47165158,"close":167339768.4523486},{"time":1788731820,"open":167339768.4523486,"high":167539696.75263625,"low":167188245.80315495,"close":167346862.14407465},{"time":1788731880,"open":167346862.14407465,"high":167596224.4419835,"low":167202127.2542366,"close":167362724.22075477},{"time":1788731940,"open":167362724.22075477,"high":167552258.4613801,"low":167193725.80207345,"close":167356886.01418322},{"time":1788732000,"open":167312870.32709685,"high":167516563.660344,"low":167067519.78928593,"close":167257099.68087655},{"time":1788732060,"open":167257099.68087655,"high":167439120.1631374,"low":167016496.88855577,"close":167206660.1279077},{"time":1788732120,"open":167206660.1279077,"high":167418189.48821673,"low":166889200.03842765,"close":167142161.50287542},{"time":1788732180,"open":167142161.50287542,"high":167267488.62878767,"low":166892927.19666195,"close":167058030.17866963},{"time":1788732240,"open":167058030.17866963,"high":167305163.84364492,"low":166909116.20932212,"close":167069618.11187324},{"time":1788732300,"open":167041484.23877898,"high":167350235.33153462,"low":166921880.68752503,"close":167128949.13050884},{"time":1788732360,"open":167128949.13050884,"high":167379533.34192178,"low":166948826.39210942,"close":167149517.23247236},{"time":1788732420,"open":167149517.23247236,"high":167304195.6009262,"low":166707924.01093826,"close":166968595.46903297},{"time":1788732480,"open":166968595.46903297,"high":167107480.38832662,"low":166715995.11538273,"close":166894492.5222698},{"time":1788732540,"open":166894492.5222698,"high":167099109.52821597,"low":166622151.59147626,"close":166805616.7308619},{"time":1788732600,"open":166881609.4924858,"high":167064271.5720774,"low":166662709.7635882,"close":166848569.04072386},{"time":1788732660,"open":166848569.04072386,"high":167181517.00359613,"low":166740959.56967705,"close":166923651.35283938},{"time":1788732720,"open":166923651.35283938,"high":167181517.00359613,"low":166706657.24078026,"close":166913926.02853474},{"time":1788732780,"open":166913926.02853474,"high":167127081.6246767,"low":166723877.29851836,"close":166905313.792893},{"time":1788732840,"open":166905313.792893,"high":167160580.31939635,"low":166794810.63303393,"close":166968179.68985572},{"time":1788732900,"open":166968415.8184564,"high":167183847.10528213,"low":166809945.6634902,"close":166966307.43395564},{"time":1788732960,"open":166966307.43395564,"high":167171285.0769969,"low":166766484.7093605,"close":166883650.1370915},{"time":1788733020,"open":166883650.1370915,"high":167085444.5503812,"low":166761959.403974,"close":166894866.71031514},{"time":1788733080,"open":166894866.71031514,"high":167148254.69180733,"low":166618629.29811954,"close":166812182.02962875},{"time":1788733140,"open":166812182.02962875,"high":166997510.35238463,"low":166602265.43725836,"close":166738337.1585863},{"time":1788733200,"open":166738341.5010458,"high":166976577.98723996,"low":166616168.74633607,"close":166753690.06395343},{"time":1788733260,"open":166753690.06395343,"high":167028919.77312487,"low":166656354.33638954,"close":166806884.29583538},{"time":1788733320,"open":166806884.29583538,"high":167045669.14460805,"low":166673030.0072363,"close":166816174.89347163},{"time":1788733380,"open":166816174.89347163,"high":167112666.63054076,"low":166693067.44044444,"close":166901666.02032298},{"time":1788733440,"open":166901666.02032298,"high":167118947.64484695,"low":166771477.74329498,"close":166920349.21110436},{"time":1788733500,"open":167036266.84580708,"high":167289476.45594975,"low":166925055.6801946,"close":167077200.83783707},{"time":1788733560,"open":167077200.83783707,"high":167415183.9789294,"low":166939523.28717402,"close":167157333.35657743},{"time":1788733620,"open":167157333.35657743,"high":167463371.86273828,"low":167022371.79906276,"close":167222543.82123038},{"time":1788733680,"open":167222543.82123038,"high":167387947.34895048,"low":167044730.6404734,"close":167192778.50759605},{"time":1788733740,"open":167192778.50759605,"high":167429849.85661036,"low":167050181.42173845,"close":167209932.773127},{"time":1788733800,"open":167209932.80897027,"high":167465467.02401933,"low":167099066.04806042,"close":167242376.93716052},{"time":1788733860,"open":167242376.93716052,"high":167528320.7855226,"low":167124629.52552557,"close":167257493.75171867},{"time":1788733920,"open":167257493.75171867,"high":167517845.1586054,"low":167194375.2149883,"close":167340285.35186082},{"time":1788733980,"open":167340285.35186082,"high":167610030.6754769,"low":167177310.8917923,"close":167388706.0254552},{"time":1788734040,"open":167388706.0254552,"high":167685455.1892809,"low":167278322.57320058,"close":167460051.5821441},{"time":1788734100,"open":167460934.5204223,"high":167738717.72675797,"low":167349692.65135813,"close":167523518.8412643},{"time":1788734160,"open":167523518.8412643,"high":167797381.54679954,"low":167333009.8821988,"close":167540159.47176835},{"time":1788734220,"open":167540159.47176835,"high":167803666.95608974,"low":167453504.0686682,"close":167607072.15635207},{"time":1788734280,"open":167607072.15635207,"high":167820428.04753017,"low":167413727.89276162,"close":167604984.42491215},{"time":1788734340,"open":167604984.42491215,"high":167809952.3653799,"low":167381862.7347516,"close":167553851.57068503},{"time":1788734400,"open":167431769.16544873,"high":167668840.8721026,"low":167239539.23177916,"close":167430177.4274029},{"time":1788734460,"open":167430177.4274029,"high":167606032.5756942,"low":167268540.21988744,"close":167365654.5555426},{"time":1788734520,"open":167365654.5555426,"high":167675121.70174345,"low":167232851.633195,"close":167403421.11396766},{"time":1788734580,"open":167403421.11396766,"high":167562066.76820832,"low":167183209.37839636,"close":167350177.41236755},{"time":1788734640,"open":167350177.41236755,"high":167614407.01521534,"low":167208326.25911033,"close":167398838.50491568},{"time":1788734700,"open":167398849.17970738,"high":167654196.29401547,"low":167250745.1750493,"close":167391882.66284654},{"time":1788734760,"open":167391882.66284654,"high":167614417.70375353,"low":167227268.59220546,"close":167402075.7699405},{"time":1788734820,"open":167402075.7699405,"high":167576732.72350538,"low":167227909.54280135,"close":167390004.85509497},{"time":1788734880,"open":167390004.85509497,"high":167608136.87371218,"low":167244249.95478255,"close":167394833.79308394},{"time":1788734940,"open":167394833.79308394,"high":167668851.56411198,"low":167275086.2506239,"close":167455355.45134583},{"time":1788735000,"open":167455344.5647991,"high":167689776.7624623,"low":167331442.97762728,"close":167484734.69670635},{"time":1788735060,"open":167484734.69670635,"high":167802831.6958569,"low":167334246.95396295,"close":167522159.265019},{"time":1788735120,"open":167522159.265019,"high":167752585.05879262,"low":167341340.50437003,"close":167515267.42999873},{"time":1788735180,"open":167515267.42999873,"high":167763053.10818103,"low":167394047.18760666,"close":167539791.3610542},{"time":1788735240,"open":167539791.3610542,"high":167725368.1303828,"low":167381830.31297624,"close":167534896.42858168},{"time":1788735300,"open":167490435.1026312,"high":167737368.7211411,"low":167348550.82736,"close":167508170.64347145},{"time":1788735360,"open":167508170.64347145,"high":167829463.1087594,"low":167396602.4374374,"close":167548311.45831972},{"time":1788735420,"open":167548311.45831972,"high":167800160.34906268,"low":167326874.23070136,"close":167546626.2766284},{"time":1788735480,"open":167546626.2766284,"high":167772950.64363,"low":167344138.43498662,"close":167499459.05356115},{"time":1788735540,"open":167499459.05356115,"high":167764578.42657378,"low":167398308.9351911,"close":167571083.94175285},{"time":1788735600,"open":167571080.9369941,"high":167741551.82185373,"low":167325217.24343476,"close":167487805.0120406},{"time":1788735660,"open":167487805.0120406,"high":167802250.39442283,"low":167416424.075951,"close":167535313.8798308},{"time":1788735720,"open":167535313.8798308,"high":167852483.69585934,"low":167427337.80590498,"close":167616169.8750408},{"time":1788735780,"open":167616169.8750408,"high":168472974.05106393,"low":167511171.96565694,"close":167941377.89845887},{"time":1788735840,"open":167941377.89845887,"high":168214582.0770475,"low":167667647.41076753,"close":167913715.64174336},{"time":1788735900,"open":167913706.51634678,"high":168172711.85304466,"low":167685964.7802096,"close":167905364.9710105},{"time":1788735960,"open":167905364.9710105,"high":168042942.49805275,"low":167588728.81443876,"close":167804607.60172468},{"time":1788736020,"open":167804607.60172468,"high":168038756.38982722,"low":167591807.289725,"close":167792987.4660094},{"time":1788736080,"open":167792987.4660094,"high":168082710.52619544,"low":167647785.18413883,"close":167825688.92940974},{"time":1788736140,"open":167825688.92940974,"high":168132943.82490197,"low":167668840.23837712,"close":167857209.06881073},{"time":1788736200,"open":167671821.29598415,"high":167943070.03537813,"low":167490138.3297471,"close":167685654.79314455},{"time":1788736260,"open":167685654.79314455,"high":167899164.44360024,"low":167496872.21538588,"close":167683411.13518006},{"time":1788736320,"open":167683411.13518006,"high":167903345.92853147,"low":167521477.7046532,"close":167677355.61970878},{"time":1788736380,"open":167677355.61970878,"high":167886619.98880655,"low":167513732.20781684,"close":167669701.17942888},{"time":1788736440,"open":167669701.17942888,"high":167880347.7614097,"low":167493009.51788482,"close":167671266.0406895},{"time":1788736500,"open":167671276.27272496,"high":167819726.47100145,"low":167422841.6716974,"close":167587818.12809715},{"time":1788736560,"open":167587818.12809715,"high":167842724.63952664,"low":167433517.78300565,"close":167610933.58344296},{"time":1788736620,"open":167610933.58344296,"high":167871995.03583145,"low":167482036.74914715,"close":167634883.76671118},{"time":1788736680,"open":167634883.76671118,"high":168041345.18588066,"low":167528499.2224551,"close":167758426.54715738},{"time":1788736740,"open":167758426.54715738,"high":168001621.07660988,"low":167609350.22439867,"close":167779608.97227326},{"time":1788736800,"open":167779600.70433238,"high":168009975.76768923,"low":167534536.1513081,"close":167727507.70133603},{"time":1788736860,"open":167727507.70133603,"high":167934709.03804305,"low":167488227.88580486,"close":167695872.5287626},{"time":1788736920,"open":167695872.5287626,"high":167909620.12816098,"low":167507503.89630574,"close":167678726.89455956},{"time":1788736980,"open":167678726.89455956,"high":167871986.7633379,"low":167449819.18423373,"close":167610577.1057872},{"time":1788737040,"open":167610577.1057872,"high":167825990.42855412,"low":167379789.06198087,"close":167528444.38937485},{"time":1788737100,"open":167550110.1405362,"high":167770327.1836431,"low":167362432.8950755,"close":167493719.73123258},{"time":1788737160,"open":167493719.73123258,"high":167828875.54420274,"low":167361603.54111493,"close":167542638.45208305},{"time":1788737220,"open":167542638.45208305,"high":167839330.6085884,"low":167432652.34044987,"close":167587974.58040625},{"time":1788737280,"open":167587974.58040625,"high":167845603.64721978,"low":167435215.70094043,"close":167612682.41618755},{"time":1788737340,"open":167612682.41618755,"high":167784964.273783,"low":167353244.51670998,"close":167482290.78892058},{"time":1788737400,"open":167482294.05774906,"high":167826787.8068777,"low":167392862.0989233,"close":167560322.9664312},{"time":1788737460,"open":167560322.9664312,"high":167810059.7035342,"low":167429219.59820616,"close":167604637.48241267},{"time":1788737520,"open":167604637.48241267,"high":167889518.19441596,"low":167460882.11223617,"close":167629221.86742234},{"time":1788737580,"open":167629221.86742234,"high":167895791.23316976,"low":167502674.3446088,"close":167671118.56868517},{"time":1788737640,"open":167671118.56868517,"high":167918792.37526712,"low":167520963.35399202,"close":167681277.06814212},{"time":1788737700,"open":167681265.65142104,"high":167968965.24898836,"low":167577172.51119223,"close":167683377.03230125},{"time":1788737760,"open":167683377.03230125,"high":168098608.04107386,"low":167609937.80822378,"close":167828748.85669693},{"time":1788737820,"open":167828748.85669693,"high":168132064.24548304,"low":167666961.38121882,"close":167886961.90611425},{"time":1788737880,"open":167886961.90611425,"high":168568234.03083658,"low":167785666.94863322,"close":168078286.2490439},{"time":1788737940,"open":168078286.2490439,"high":168439443.12349224,"low":167965785.8811851,"close":168146528.4779421},{"time":1788738000,"open":168220346.63397506,"high":168433896.50363088,"low":167932384.34643692,"close":168173565.44227898},{"time":1788738060,"open":168173565.44227898,"high":168427620.71137205,"low":167939888.80354515,"close":168089200.50841904},{"time":1788738120,"open":168089200.50841904,"high":168463183.53417203,"low":168014001.3495875,"close":168215549.9555444},{"time":1788738180,"open":168215549.9555444,"high":168569872.0025719,"low":168080959.75760025,"close":168322686.26916355},{"time":1788738240,"open":168322686.26916355,"high":168412977.1961015,"low":167970712.89471433,"close":168185041.25298324},{"time":1788738300,"open":168185038.39429584,"high":168477824.18577862,"low":168012440.21209437,"close":168224681.0015375},{"time":1788738360,"open":168224681.0015375,"high":168730947.80258182,"low":168138705.01116654,"close":168421715.53562117},{"time":1788738420,"open":168421715.53562117,"high":168622167.40527797,"low":168112799.39900628,"close":168347999.6859432},{"time":1788738480,"open":168347999.6859432,"high":168456904.8786048,"low":168041076.6380354,"close":168235144.23258698},{"time":1788738540,"open":168235144.23258698,"high":168649362.50460392,"low":168085296.86730325,"close":168343167.2041044},{"time":1788738600,"open":168343163.56460863,"high":168668186.23453778,"low":168097153.9823427,"close":168341264.73244536},{"time":1788738660,"open":168341264.73244536,"high":168469452.820683,"low":168052081.51910782,"close":168234183.86546522},{"time":1788738720,"open":168234183.86546522,"high":168433889.99925637,"low":168030199.36769664,"close":168203754.82290483},{"time":1788738780,"open":168203754.82290483,"high":168392051.38581327,"low":168034191.62620634,"close":168190824.2476405},{"time":1788738840,"open":168190824.2476405,"high":168515475.29547045,"low":168066813.54619014,"close":168285637.18757373},{"time":1788738900,"open":168156032.04630992,"high":168258183.65053684,"low":167812024.6137522,"close":168027592.35848218},{"time":1788738960,"open":168027592.35848218,"high":168153667.6719232,"low":167704426.86891675,"close":167878534.88627326},{"time":1788739020,"open":167878534.88627326,"high":168170390.22850138,"low":167744926.7578314,"close":167921349.92460757},{"time":1788739080,"open":167921349.92460757,"high":168151577.35235092,"low":167763745.80708617,"close":167931112.73373038},{"time":1788739140,"open":167931112.73373038,"high":168166209.58935684,"low":167769225.8420406,"close":167939265.29254675},{"time":1788739200,"open":167939266.94847468,"high":168170391.88670826,"low":167560168.28930333,"close":167836369.93443313},{"time":1788739260,"open":167836369.93443313,"high":168042882.39154232,"low":167565354.95508596,"close":167775862.88397664},{"time":1788739320,"open":167775862.88397664,"high":168136027.03260124,"low":167676818.78806648,"close":167938837.492207},{"time":1788739380,"open":167938837.492207,"high":168189204.7630442,"low":167715654.31260955,"close":167943762.1132346},{"time":1788739440,"open":167943762.1132346,"high":168118133.89688614,"low":167701982.99024242,"close":167880427.98420295},{"time":1788739500,"open":167879815.68022266,"high":168316100.36297932,"low":167725477.01597205,"close":167997305.49123082},{"time":1788739560,"open":167997305.49123082,"high":168357906.60235813,"low":167859541.14993867,"close":168078546.37792817},{"time":1788739620,"open":168078546.37792817,"high":168309829.4270725,"low":167781326.909547,"close":168034542.55020273},{"time":1788739680,"open":168034542.55020273,"high":168259661.93981794,"low":167784431.0483442,"close":167976554.94094685},{"time":1788739740,"open":167976554.94094685,"high":168305648.80313462,"low":167877745.88157,"close":168061878.66985342},{"time":1788739800,"open":168106365.86592638,"high":168254020.7236028,"low":167835610.01488927,"close":168021035.28974265},{"time":1788739860,"open":168021035.28974265,"high":168281201.97236827,"low":167828426.63940486,"close":168030934.4408085},{"time":1788739920,"open":168030934.4408085,"high":168170386.1120167,"low":167789637.70927107,"close":167964925.0876449},{"time":1788739980,"open":167964925.0876449,"high":168197567.36078218,"low":167764475.90833628,"close":167948886.7205034},{"time":1788740040,"open":167948886.7205034,"high":168216385.14838907,"low":167793816.11243764,"close":167929260.2668678},{"time":1788740100,"open":167929863.2126295,"high":168164717.3051441,"low":167698831.47380337,"close":167895072.19271043},{"time":1788740160,"open":167895072.19271043,"high":168055991.91970783,"low":167663559.54922226,"close":167829039.46018258},{"time":1788740220,"open":167829039.46018258,"high":168005810.9725834,"low":167492544.62024674,"close":167715053.02872184},{"time":1788740280,"open":167715053.02872184,"high":167886631.2231629,"low":167433503.28589007,"close":167634413.89145142},{"time":1788740340,"open":167634413.89145142,"high":167855268.13121012,"low":167272097.51109898,"close":167508657.0502085},{"time":1788740400,"open":167508656.9498645,"high":167759087.88206097,"low":167230490.09647867,"close":167441786.15517503},{"time":1788740460,"open":167441786.15517503,"high":167844813.6666805,"low":167350279.00900093,"close":167575448.6252099},{"time":1788740520,"open":167575448.6252099,"high":167878267.6314101,"low":167471233.99741742,"close":167636949.82027605},{"time":1788740580,"open":167636949.82027605,"high":167890812.86818367,"low":167460377.81808493,"close":167650328.9537825},{"time":1788740640,"open":167650328.9537825,"high":167853177.1578629,"low":167393099.56053078,"close":167598307.63080227},{"time":1788740700,"open":167598300.4966755,"high":167828079.540408,"low":167427228.9692344,"close":167599570.47427022},{"time":1788740760,"open":167599570.47427022,"high":167890805.7216059,"low":167443292.33574504,"close":167635272.55692837},{"time":1788740820,"open":167635272.55692837,"high":167932623.17573783,"low":167528675.63758892,"close":167676237.0786378},{"time":1788740880,"open":167676237.0786378,"high":167884533.1034861,"low":167490928.03567702,"close":167664325.66453907},{"time":1788740940,"open":167664325.66453907,"high":167888714.84889928,"low":167518697.76069012,"close":167671657.34732834},{"time":1788741000,"open":167850818.20266035,"high":168170669.87060237,"low":167720599.57825366,"close":167896708.81745893},{"time":1788741060,"open":167896708.81745893,"high":168256487.2514561,"low":167765517.13367584,"close":167965771.8153507},{"time":1788741120,"open":167965771.8153507,"high":168166483.65690216,"low":167696060.64024228,"close":167896243.3024993},{"time":1788741180,"open":167896243.3024993,"high":168107876.66509962,"low":167645583.88078055,"close":167844034.83275777},{"time":1788741240,"open":167844034.83275777,"high":167990662.68149447,"low":167553493.62464467,"close":167752984.27296758},{"time":1788741300,"open":167752992.75123385,"high":168022067.77611122,"low":167573842.02854183,"close":167794198.58400357},{"time":1788741360,"open":167794198.58400357,"high":168013695.3482877,"low":167640178.0536115,"close":167795977.82071942},{"time":1788741420,"open":167795977.82071942,"high":167996950.4926407,"low":167600797.64410347,"close":167757662.42027685},{"time":1788741480,"open":167757662.42027685,"high":167936250.39092025,"low":167519930.90208152,"close":167700770.50016347},{"time":1788741540,"open":167700770.50016347,"high":167988578.0648172,"low":167528827.572093,"close":167709383.41109318},{"time":1788741600,"open":167615055.25006038,"high":167864805.85509387,"low":167443229.84740666,"close":167634929.81017327},{"time":1788741660,"open":167634929.81017327,"high":167816691.47227812,"low":167406458.97479504,"close":167576557.03038874},{"time":1788741720,"open":167576557.03038874,"high":167894092.87072086,"low":167454482.008113,"close":167623435.04040596},{"time":1788741780,"open":167623435.04040596,"high":167885725.1519703,"low":167459989.62996405,"close":167602468.0345253},{"time":1788741840,"open":167602468.0345253,"high":167864805.85509387,"low":167482204.9192173,"close":167638819.73854408},{"time":1788741900,"open":167638813.11854404,"high":167912913.60708547,"low":167453879.97515315,"close":167564809.69550425},{"time":1788741960,"open":167564809.69550425,"high":167875258.8741949,"low":167402944.99759853,"close":167634004.19057432},{"time":1788742020,"open":167634004.19057432,"high":167912913.60708547,"low":167375156.1712795,"close":167581725.64160421},{"time":1788742080,"open":167581725.64160421,"high":167900362.02945527,"low":167451204.1364471,"close":167654022.8917018},{"time":1788742140,"open":167654022.8917018,"high":167883626.59261504,"low":167448464.5851955,"close":167631941.2042503},{"time":1788742200,"open":167631946.63679773,"high":167845977.2992081,"low":167435649.7009936,"close":167552164.57417285},{"time":1788742260,"open":167552164.57417285,"high":167932622.80670896,"low":167453455.70503518,"close":167612170.10012794},{"time":1788742320,"open":167612170.10012794,"high":167908735.18939286,"low":167494009.02543166,"close":167661930.239284},{"time":1788742380,"open":167661930.239284,"high":167942206.0641581,"low":167460026.43559363,"close":167695142.86793953},{"time":1788742440,"open":167695142.86793953,"high":167866896.59593636,"low":167451755.89409223,"close":167542935.32635093},{"time":1788742500,"open":167542841.04545885,"high":167923284.20212492,"low":167494236.05739295,"close":167624340.5530516},{"time":1788742560,"open":167624340.5530516,"high":167893997.20318595,"low":167457710.9712126,"close":167577647.89881608},{"time":1788742620,"open":167577647.89881608,"high":167837515.13380364,"low":167334849.35529387,"close":167533791.0808275},{"time":1788742680,"open":167533791.0808275,"high":167762205.70796055,"low":167325200.00395262,"close":167518819.79609805},{"time":1788742740,"open":167518819.79609805,"high":167870985.98973387,"low":167384562.18076977,"close":167590069.39299417},{"time":1788742800,"open":167600656.98757237,"high":167898327.81660718,"low":167454088.0646507,"close":167640010.07746148},{"time":1788742860,"open":167640010.07746148,"high":167860670.72482848,"low":167390363.35087183,"close":167608117.01914594},{"time":1788742920,"open":167608117.01914594,"high":168215152.14893356,"low":167514507.53783146,"close":167734386.10976943},{"time":1788742980,"open":167734386.10976943,"high":168051048.2443763,"low":167554135.57529017,"close":167780792.58017913},{"time":1788743040,"open":167780792.58017913,"high":168017575.27390635,"low":167629505.71081117,"close":167799958.34644493},{"time":1788743100,"open":167799716.35811895,"high":168048713.83631024,"low":167364862.0358096,"close":167726295.11641812},{"time":1788743160,"open":167726295.11641812,"high":167826955.72674996,"low":167412181.16538623,"close":167582175.76887816},{"time":1788743220,"open":167582175.76887816,"high":167730721.07543135,"low":167295528.10006878,"close":167479164.41194808},{"time":1788743280,"open":167479164.41194808,"high":167703524.32614565,"low":167246316.24988574,"close":167436010.89115223},{"time":1788743340,"open":167436010.89115223,"high":167605197.61718968,"low":167183219.05638048,"close":167358928.15898818},{"time":1788743400,"open":167319076.88620144,"high":167481625.3238842,"low":167094651.30319235,"close":167257906.96246427},{"time":1788743460,"open":167257906.96246427,"high":167632217.6064108,"low":167127850.40660965,"close":167335199.30153182},{"time":1788743520,"open":167335199.30153182,"high":167596661.09525868,"low":167094399.39196596,"close":167323052.10131913},{"time":1788743580,"open":167323052.10131913,"high":167494174.6807614,"low":167061050.57628396,"close":167240062.57393193},{"time":1788743640,"open":167240062.57393193,"high":167452343.49117067,"low":167068016.45774174,"close":167223696.79197603},{"time":1788743700,"open":167223331.40421623,"high":167489625.5921821,"low":166907634.0584407,"close":167149610.4462599},{"time":1788743760,"open":167149610.4462599,"high":167426703.984665,"low":166910358.7801799,"close":167109345.27098945},{"time":1788743820,"open":167109345.27098945,"high":167508449.58636698,"low":167021628.02727598,"close":167222663.38227293},{"time":1788743880,"open":167222663.38227293,"high":167650416.30181396,"low":167036299.34355545,"close":167276733.91938603},{"time":1788743940,"open":167276733.91938603,"high":167541914.46491784,"low":166792719.4963603,"close":167253585.34299126},{"time":1788744000,"open":167253576.4892017,"high":167339024.78039035,"low":166900700.462405,"close":167102822.6774569},{"time":1788744060,"open":167102822.6774569,"high":167366214.99277356,"low":166899025.94555375,"close":167100951.77629462},{"time":1788744120,"open":167100951.77629462,"high":167408046.08874777,"low":167016151.2469361,"close":167165633.52289158},{"time":1788744180,"open":167165633.52289158,"high":167431053.1915336,"low":167013287.20087653,"close":167180616.23281682},{"time":1788744240,"open":167180616.23281682,"high":167380855.87636453,"low":166978222.35453427,"close":167125886.72634476},{"time":1788744300,"open":167183401.39323395,"high":167386151.4236342,"low":166959135.1038847,"close":167131265.15305284},{"time":1788744360,"open":167131265.15305284,"high":167308737.26395476,"low":166933466.99538907,"close":167074932.64702696},{"time":1788744420,"open":167074932.64702696,"high":167346398.2065015,"low":166946760.21267405,"close":167082288.32048255},{"time":1788744480,"open":167082288.32048255,"high":167442642.83745435,"low":166996185.9096106,"close":167165078.94788852},{"time":1788744540,"open":167165078.94788852,"high":167455196.4849699,"low":167045067.46187004,"close":167209980.96314085},{"time":1788744600,"open":167209977.56904125,"high":167402886.2223063,"low":166991446.346254,"close":167150714.25876623},{"time":1788744660,"open":167150714.25876623,"high":167421716.69319746,"low":166999426.87826607,"close":167164658.9278536},{"time":1788744720,"open":167164658.9278536,"high":167444731.71317554,"low":167051156.99143162,"close":167215641.38675332},{"time":1788744780,"open":167215641.38675332,"high":167555622.26397896,"low":167115672.01431733,"close":167305572.03877228},{"time":1788744840,"open":167305572.03877228,"high":167511684.4985663,"low":167132312.93013358,"close":167278390.5230827},{"time":1788744900,"open":167278802.9120151,"high":167512097.46263486,"low":167118588.66863272,"close":167276728.50205496},{"time":1788744960,"open":167276728.50205496,"high":167472344.1483061,"low":167081732.77629277,"close":167231143.4893058},{"time":1788745020,"open":167231143.4893058,"high":167476528.70770913,"low":167100937.85695413,"close":167232680.22787267},{"time":1788745080,"open":167232680.22787267,"high":167468159.58890307,"low":167076416.7479191,"close":167216547.62035677},{"time":1788745140,"open":167216547.62035677,"high":167384468.4008425,"low":167001217.66959435,"close":167163602.05181012},{"time":1788745200,"open":167212894.24045175,"high":167419175.44059113,"low":167045607.7575909,"close":167194981.45088324},{"time":1788745260,"open":167194981.45088324,"high":167402432.26730907,"low":166964074.71719724,"close":167129857.56409907},{"time":1788745320,"open":167129857.56409907,"high":167358481.43744367,"low":166976282.33628637,"close":167120995.436198},{"time":1788745380,"open":167120995.436198,"high":167364760.12742445,"low":166946821.7594454,"close":167104481.08514792},{"time":1788745440,"open":167104481.08514792,"high":167320809.29755905,"low":166959738.08719686,"close":167099363.08416906},{"time":1788745500,"open":167099804.90252113,"high":167432175.5177055,"low":166991845.3663394,"close":167147203.86580327},{"time":1788745560,"open":167147203.86580327,"high":167377760.06066227,"low":167005030.0790487,"close":167152376.05116162},{"time":1788745620,"open":167152376.05116162,"high":167402874.88698992,"low":167037286.26046342,"close":167178234.23340854},{"time":1788745680,"open":167178234.23340854,"high":167398689.08260196,"low":166942655.96130005,"close":167118690.88011855},{"time":1788745740,"open":167118690.88011855,"high":167388224.57163212,"low":166981533.90711972,"close":167125508.18229726},{"time":1788745800,"open":167125502.9697466,"high":167363104.52534315,"low":166999992.64320442,"close":167136340.30543658},{"time":1788745860,"open":167136340.30543658,"high":167413334.17643183,"low":167032617.86185893,"close":167174939.96191671},{"time":1788745920,"open":167174939.96191671,"high":167436356.09984747,"low":167073139.64271897,"close":167182450.40691048},{"time":1788745980,"open":167182450.40691048,"high":167474028.33816397,"low":167076116.93130243,"close":167201544.83530143},{"time":1788746040,"open":167201544.83530143,"high":167492864.45732224,"low":167134982.80296105,"close":167267221.76949528},{"time":1788746100,"open":167266973.29308897,"high":167565867.1114111,"low":167153105.97634292,"close":167326880.98564285},{"time":1788746160,"open":167326880.98564285,"high":167570052.90945047,"low":167176013.5804364,"close":167283629.67560664},{"time":1788746220,"open":167283629.67560664,"high":167507265.93886015,"low":167182148.1371742,"close":167293622.75788414},{"time":1788746280,"open":167293622.75788414,"high":167500987.2418011,"low":167158440.04485923,"close":167286336.64167622},{"time":1788746340,"open":167286336.64167622,"high":167469593.75650597,"low":167154515.00992814,"close":167268067.1259475},{"time":1788746400,"open":167242356.63638684,"high":167458500.33189645,"low":167107371.14015827,"close":167227201.56446445},{"time":1788746460,"open":167227201.56446445,"high":167471055.79583886,"low":167112810.6859188,"close":167241373.01417506},{"time":1788746520,"open":167241373.01417506,"high":167450130.02260152,"low":167088241.71416378,"close":167221985.16797677},{"time":1788746580,"open":167221985.16797677,"high":167429204.24936417,"low":167062405.0046433,"close":167203685.48784667},{"time":1788746640,"open":167203685.48784667,"high":167391537.85753694,"low":167049470.98899218,"close":167177202.82145056},{"time":1788746700,"open":167177049.79128107,"high":167376736.60331243,"low":166975195.99944472,"close":167137727.01652107},{"time":1788746760,"open":167137727.01652107,"high":167328607.36892298,"low":166970230.76067182,"close":167117314.13342953},{"time":1788746820,"open":167117314.13342953,"high":167293033.58698294,"low":166871267.96638453,"close":167017470.15855277},{"time":1788746880,"open":167017470.15855277,"high":167272107.83290055,"low":166905514.2773539,"close":167033997.84746242},{"time":1788746940,"open":167033997.84746242,"high":167263737.53126758,"low":166871956.6602886,"close":167022125.88421112},{"time":1788747000,"open":167075908.0239269,"high":167277825.73602778,"low":166927041.49265242,"close":167051728.651565},{"time":1788747060,"open":167051728.651565,"high":167319690.72063252,"low":166957025.5300394,"close":167085373.88727182},{"time":1788747120,"open":167085373.88727182,"high":167319690.72063252,"low":166952334.66545588,"close":167084973.42555666},{"time":1788747180,"open":167084973.42555666,"high":167330156.96678373,"low":166924232.58335432,"close":167075535.20739976},{"time":1788747240,"open":167075535.20739976,"high":167315504.22217205,"low":166898672.04816082,"close":167058590.0484057},{"time":1788747300,"open":167058887.60521957,"high":167389066.09014145,"low":166992496.69477117,"close":167115619.74277404},{"time":1788747360,"open":167115619.74277404,"high":167372320.06647235,"low":166991301.4007259,"close":167126244.07724416},{"time":1788747420,"open":167126244.07724416,"high":167441397.4141073,"low":167052626.95551157,"close":167192861.88331577},{"time":1788747480,"open":167192861.88331577,"high":167525127.53245267,"low":167068022.28381008,"close":167241243.8026927},{"time":1788747540,"open":167241243.8026927,"high":167548153.31499764,"low":167152352.3618551,"close":167312199.58163002},{"time":1788747600,"open":167312201.81020856,"high":167606766.6303415,"low":167227764.66955414,"close":167372058.12710518},{"time":1788747660,"open":167372058.12710518,"high":167587927.35346287,"low":167233062.12631816,"close":167370666.5873848},{"time":1788747720,"open":167370666.5873848,"high":167533502.77581343,"low":167198728.91976297,"close":167331153.2167924},{"time":1788747780,"open":167331153.2167924,"high":167520943.25789434,"low":167174463.61661875,"close":167301692.82917613},{"time":1788747840,"open":167301692.82917613,"high":167579554.3415168,"low":167175825.57453912,"close":167330423.9238009},{"time":1788747900,"open":167248336.09719586,"high":167509897.65475377,"low":167159646.22341168,"close":167293581.35668916},{"time":1788747960,"open":167293581.35668916,"high":167562203.3070697,"low":167207490.87752548,"close":167320136.34994838},{"time":1788748020,"open":167320136.34994838,"high":167555926.62879178,"low":167196166.18882364,"close":167330634.98428926},{"time":1788748080,"open":167330634.98428926,"high":167622877.86375615,"low":167255531.29088977,"close":167369182.9982217},{"time":1788748140,"open":167369182.9982217,"high":167679367.96825734,"low":167281327.5247918,"close":167419037.8143414},{"time":1788748200,"open":167419037.54069588,"high":167666814.337651,"low":167288311.71660778,"close":167428895.80257168},{"time":1788748260,"open":167428895.80257168,"high":167670998.78982943,"low":167305947.90082124,"close":167450764.27503487},{"time":1788748320,"open":167450764.27503487,"high":167608232.00715294,"low":167290351.98860314,"close":167406569.7960938},{"time":1788748380,"open":167406569.7960938,"high":167593586.42452842,"low":167257254.1483523,"close":167390599.06763506},{"time":1788748440,"open":167390599.06763506,"high":167587309.74626076,"low":167262815.47360185,"close":167380331.78950986},{"time":1788748500,"open":167380072.5563436,"high":168025763.7253975,"low":167274168.778302,"close":167466068.8504115},{"time":1788748560,"open":167466068.8504115,"high":167907160.2884072,"low":167422842.98840016,"close":167602651.62992436},{"time":1788748620,"open":167602651.62992436,"high":167856946.9400349,"low":167463945.25544918,"close":167611501.81222388},{"time":1788748680,"open":167611501.81222388,"high":168386841.2947214,"low":167563806.8976944,"close":167834202.96777245},{"time":1788748740,"open":167834202.96777245,"high":168394648.21218824,"low":167814931.23446214,"close":168069257.65831518},{"time":1788748800,"open":168115575.80645832,"high":168514304.0151341,"low":167889003.93248442,"close":168130991.6064069},{"time":1788748860,"open":168130991.6064069,"high":168420128.04016256,"low":167952061.69809443,"close":168126327.1344611},{"time":1788748920,"open":168126327.1344611,"high":168325952.06519106,"low":167953181.75970575,"close":168088849.64189416},{"time":1788748980,"open":168088849.64189416,"high":168246425.68632624,"low":167846673.06067985,"close":167985567.7168965},{"time":1788749040,"open":167985567.7168965,"high":168183641.7030119,"low":167798176.316162,"close":167932721.5442004},{"time":1788749100,"open":167933310.61261472,"high":168152839.54982212,"low":167731638.11816502,"close":167897009.47016326},{"time":1788749160,"open":167897009.47016326,"high":168196788.49230418,"low":167778624.1485516,"close":167925554.55617228},{"time":1788749220,"open":167925554.55617228,"high":168165396.39053127,"low":167790070.77337062,"close":167911741.16882935},{"time":1788749280,"open":167911741.16882935,"high":168125633.06161898,"low":167752441.64044005,"close":167891507.66959634},{"time":1788749340,"open":167891507.66959634,"high":168177953.23124042,"low":167770322.37202978,"close":167892455.79582638},{"time":1788749400,"open":167892454.24330807,"high":168152837.99489602,"low":167751048.30093566,"close":167886805.71022174},{"time":1788749460,"open":167886805.71022174,"high":168121445.89341342,"low":167754271.13301703,"close":167871589.6392549},{"time":1788749520,"open":167871589.6392549,"high":168069125.72427577,"low":167690049.3796061,"close":167817071.9792934},{"time":1788749580,"open":167817071.9792934,"high":167991691.87395206,"low":167602905.3266306,"close":167750209.49465045},{"time":1788749640,"open":167750209.49465045,"high":167914258.02362832,"low":167494693.6473214,"close":167647722.14099544},{"time":1788749700,"open":167562728.87882406,"high":167762193.76988503,"low":167360526.5302186,"close":167488965.4175582},{"time":1788749760,"open":167488965.4175582,"high":167797753.4478742,"low":167331082.23803815,"close":167481180.04792672},{"time":1788749820,"open":167481180.04792672,"high":167661789.9732097,"low":167084966.45449883,"close":167300635.74346808},{"time":1788749880,"open":167300635.74346808,"high":167421239.21034172,"low":166983655.12116975,"close":167160233.9609801},{"time":1788749940,"open":167160233.9609801,"high":167358486.83741966,"low":166841381.47863036,"close":167024491.8529167},{"time":1788750000,"open":167024503.01281196,"high":167283195.16709316,"low":166835989.26242262,"close":166969337.9753669},{"time":1788750060,"open":166969337.9753669,"high":167306204.37203532,"low":166796926.82367912,"close":166955536.48323825},{"time":1788750120,"open":166955536.48323825,"high":167460993.56891882,"low":166955536.48323825,"close":167144874.31801388},{"time":1788750180,"open":167144874.31801388,"high":167484002.77386096,"low":167101283.49795508,"close":167232923.0620265},{"time":1788750240,"open":167232923.0620265,"high":167481911.02795714,"low":167067378.94863042,"close":167203541.6239949},{"time":1788750300,"open":167203389.61672902,"high":167475483.53561485,"low":167056540.99580324,"close":167205235.44077724},{"time":1788750360,"open":167205235.44077724,"high":167408547.72754467,"low":167003830.49874958,"close":167158700.4890605},{"time":1788750420,"open":167158700.4890605,"high":167352070.63948545,"low":166917874.03309882,"close":167093053.9279814},{"time":1788750480,"open":167093053.9279814,"high":167245391.69537356,"low":166790391.62449494,"close":166945545.4604626},{"time":1788750540,"open":166945545.4604626,"high":167209832.04733628,"low":166772247.43829238,"close":166920753.83943248},{"time":1788750600,"open":167024128.3173319,"high":167271524.76365882,"low":166884779.86509272,"close":167022786.60440686},{"time":1788750660,"open":167022786.60440686,"high":167277803.8819337,"low":166897039.44241193,"close":167032120.44671914},{"time":1788750720,"open":167032120.44671914,"high":167248501.3299843,"low":166850946.66891053,"close":166969164.7113954},{"time":1788750780,"open":166969164.7113954,"high":167229663.9751597,"low":166801091.64820504,"close":166976711.69499713},{"time":1788750840,"open":166976711.69499713,"high":167219198.77803493,"low":166844863.6039582,"close":166968206.68683988},{"time":1788750900,"open":166968301.30392876,"high":167219293.5373553,"low":166843878.54194286,"close":166972205.04066604},{"time":1788750960,"open":166972205.04066604,"high":167236037.8622436,"low":166839202.3664573,"close":166988837.61661875},{"time":1788751020,"open":166988837.61661875,"high":167156502.3190243,"low":166782647.25193366,"close":166921642.37784967},{"time":1788751080,"open":166921642.37784967,"high":167248596.1059098,"low":166773450.70850953,"close":166861818.55072135},{"time":1788751140,"open":166861818.55072135,"high":167254875.22774288,"low":166861818.55072135,"close":167006685.4467346},{"time":1788751200,"open":167006686.89185646,"high":167271621.0000455,"low":166915004.28527567,"close":167030043.20050785},{"time":1788751260,"open":167030043.20050785,"high":167288365.32507867,"low":166956032.86063465,"close":167054075.2913864},{"time":1788751320,"open":167054075.2913864,"high":167273714.04067466,"low":166920729.83773646,"close":167038617.79601312},{"time":1788751380,"open":167038617.79601312,"high":167294644.4469661,"low":166930934.45065656,"close":167058725.41401374},{"time":1788751440,"open":167058725.41401374,"high":167273714.04067466,"low":166856521.1625233,"close":167012706.94378752},{"time":1788751500,"open":167077021.8651022,"high":167269032.53415066,"low":166827485.67156497,"close":166980116.7852976},{"time":1788751560,"open":166980116.7852976,"high":167283689.4606176,"low":166804047.4320796,"close":166937598.6192821},{"time":1788751620,"open":166937598.6192821,"high":167237624.8345786,"low":166864154.69178596,"close":167000172.82560694},{"time":1788751680,"open":167000172.82560694,"high":167214592.52155912,"low":166823422.5412348,"close":166955887.29280022},{"time":1788751740,"open":166955887.29280022,"high":167143401.7358625,"low":166807578.19912612,"close":166934714.73331255},{"time":1788751800,"open":166934717.62141788,"high":167208313.87448347,"low":166805398.10951987,"close":166950326.2302736},{"time":1788751860,"open":166950326.2302736,"high":167214595.41450655,"low":166762549.46923026,"close":166939790.3523155},{"time":1788751920,"open":166939790.3523155,"high":167120372.3141603,"low":166765154.32077813,"close":166865717.57777393},{"time":1788751980,"open":166865717.57777393,"high":167220876.95452964,"low":166814698.47117004,"close":166945212.074395},{"time":1788752040,"open":166945212.074395,"high":167181093.86771676,"low":166836242.1235067,"close":166945270.11377352},{"time":1788752100,"open":166945219.89532587,"high":167197794.3466876,"low":166777166.1955478,"close":166910892.6634281},{"time":1788752160,"open":166910892.6634281,"high":167143354.3495302,"low":166757881.2071947,"close":166882336.07043532},{"time":1788752220,"open":166882336.07043532,"high":167116134.35095146,"low":166720881.61414826,"close":166853565.78054693},{"time":1788752280,"open":166853565.78054693,"high":167047037.43148243,"low":166721956.22715133,"close":166821366.65714434},{"time":1788752340,"open":166821366.65714434,"high":167232517.099613,"low":166690951.92805907,"close":166813496.27324033},{"time":1788752400,"open":166824154.70865363,"high":167036770.99055603,"low":166678844.80190057,"close":166794945.43483362},{"time":1788752460,"open":166794945.43483362,"high":167242374.0578057,"low":166537380.52962106,"close":166688440.0047153},{"time":1788752520,"open":166688440.0047153,"high":167007455.27294457,"low":166579437.13612872,"close":166706413.33995923},{"time":1788752580,"open":166706413.33995923,"high":167013737.21243274,"low":166603359.62841898,"close":166737898.7751826},{"time":1788752640,"open":166737898.7751826,"high":167032583.03089726,"low":166636097.00759104,"close":166759324.6656169},{"time":1788752700,"open":166759582.97803497,"high":167022371.85123122,"low":166643646.95806128,"close":166766959.52119273},{"time":1788752760,"open":166766959.52119273,"high":166990962.1051363,"low":166644931.6919813,"close":166762895.44135},{"time":1788752820,"open":166762895.44135,"high":167011901.93586627,"low":166655981.614795,"close":166766738.62561366},{"time":1788752880,"open":166766738.62561366,"high":167007713.96972027,"low":166660424.11821184,"close":166767601.44202504},{"time":1788752940,"open":166767601.44202504,"high":166974210.24055237,"low":166652711.73228666,"close":166743909.64994937},{"time":1788753000,"open":166743920.13488355,"high":166974220.73996794,"low":166598121.87731212,"close":166714303.1545198},{"time":1788753060,"open":166714303.1545198,"high":166980502.68958193,"low":166631435.03894502,"close":166744452.2054813},{"time":1788753120,"open":166744452.2054813,"high":166946998.9583073,"low":166582410.89238012,"close":166703532.09132236},{"time":1788753180,"open":166703532.09132236,"high":166909307.26062334,"low":166498965.61573306,"close":166594973.50440618},{"time":1788753240,"open":166594973.50440618,"high":167016100.40406123,"low":166556448.9453042,"close":166698484.72305733},{"time":1788753300,"open":166745011.00689062,"high":167089944.71521506,"low":166671174.90227565,"close":166799199.25534347},{"time":1788753360,"open":166799199.25534347,"high":167104606.6887275,"low":166715586.64096257,"close":166849279.59826028},{"time":1788753420,"open":166849279.59826028,"high":167125552.36517382,"low":166662564.2520273,"close":166816482.13643306},{"time":1788753480,"open":166816482.13643306,"high":167121363.22988454,"low":166602818.2267226,"close":166809535.91906676},{"time":1788753540,"open":166809535.91906676,"high":166978932.6300496,"low":166569818.06680226,"close":166702802.6301457},{"time":1788753600,"open":166702807.5011451,"high":166987315.77994075,"low":166538159.94146395,"close":166633076.04935426},{"time":1788753660,"open":166633076.04935426,"high":167062720.21735078,"low":166627989.46245,"close":166775220.89173514},{"time":1788753720,"open":166775220.89173514,"high":167041774.54029244,"low":166610119.11740696,"close":166748173.82300192},{"time":1788753780,"open":166748173.82300192,"high":167004072.32158744,"low":166576211.86438483,"close":166698148.51256675},{"time":1788753840,"open":166698148.51256675,"high":167012450.59241077,"low":166590308.52277046,"close":166716697.5172444},{"time":1788753900,"open":166716170.3668843,"high":167018206.19014207,"low":166621214.55646163,"close":166746401.80006102},{"time":1788753960,"open":166746401.80006102,"high":166982598.65173262,"low":166629060.2938619,"close":166734917.68623695},{"time":1788754020,"open":166734917.68623695,"high":167032868.11772245,"low":166622730.53725806,"close":166732580.08609742},{"time":1788754080,"open":166732580.08609742,"high":167037057.23988825,"low":166687094.11017093,"close":166789022.3780497},{"time":1788754140,"open":166789022.3780497,"high":167037057.23988825,"low":166669538.74299163,"close":166785053.81138837},{"time":1788754200,"open":166829634.5181411,"high":167062849.2172142,"low":166697486.21910778,"close":166826253.09912944},{"time":1788754260,"open":166826253.09912944,"high":167018851.67732078,"low":166687929.1380024,"close":166795112.32553023},{"time":1788754320,"open":166795112.32553023,"high":167008376.07258424,"low":166575736.25109872,"close":166728994.3313671},{"time":1788754380,"open":166728994.3313671,"high":166991615.1050058,"low":166548684.74207106,"close":166632813.06106997},{"time":1788754440,"open":166632813.06106997,"high":167134083.3294226,"low":166632813.06106997,"close":166769222.9972342},{"time":1788754500,"open":166769884.84708464,"high":167172458.95399675,"low":166769884.84708464,"close":166888603.29903066},{"time":1788754560,"open":166888603.29903066,"high":167168268.6954725,"low":166707110.2178935,"close":166862151.38645434},{"time":1788754620,"open":166862151.38645434,"high":167105414.81760883,"low":166707122.9137653,"close":166826603.10176802},{"time":1788754680,"open":166826603.10176802,"high":167101224.5590846,"low":166806123.8756,"close":166824659.42867988},{"time":1788754740,"open":166824659.42867988,"high":167159888.178424,"low":166768067.61990997,"close":166892721.1970248},{"time":1788754800,"open":166892726.54649517,"high":167166178.9244458,"low":166837013.73066795,"close":166935802.14474195},{"time":1788754860,"open":166935802.14474195,"high":167166178.9244458,"low":166820519.4815237,"close":166915967.89397442},{"time":1788754920,"open":166915967.89397442,"high":167166178.9244458,"low":166820589.72858113,"close":166922297.20160738},{"time":1788754980,"open":166922297.20160738,"high":167166178.9244458,"low":166837901.82234377,"close":166924401.31417263},{"time":1788755040,"open":166924401.31417263,"high":167166178.9244458,"low":166791596.3038039,"close":166880350.68780032},{"time":1788755100,"open":166857328.09531653,"high":167124263.33688444,"low":166755673.16299415,"close":166882255.19844165},{"time":1788755160,"open":166882255.19844165,"high":166897790.15334803,"low":166766430.93651092,"close":166858587.97325146},{"time":1788755220,"open":166858587.97325146,"high":167128453.01746044,"low":166761556.05539504,"close":166875419.74663338},{"time":1788755280,"open":166875419.74663338,"high":167126358.17717242,"low":166668524.72611982,"close":166830442.16281742},{"time":1788755340,"open":166830442.16281742,"high":167050943.92680418,"low":166637315.87566885,"close":166767184.72467348},{"time":1788755400,"open":166767182.5174703,"high":167000665.54959866,"low":166580880.82464668,"close":166734683.54671675},{"time":1788755460,"open":166734683.54671675,"high":167002760.38985893,"low":166583519.3270826,"close":166725440.45379344},{"time":1788755520,"open":166725440.45379344,"high":166998570.70933837,"low":166636547.4850305,"close":166739568.8826528},{"time":1788755580,"open":166739568.8826528,"high":167036277.83402342,"low":166642503.83231217,"close":166776033.9054596},{"time":1788755640,"open":166776033.9054596,"high":167032088.15350285,"low":166591869.89345562,"close":166707468.80904794},{"time":1788755700,"open":166707269.51120394,"high":166989991.71246004,"low":166497959.26292697,"close":166659552.79007417},{"time":1788755760,"open":166659552.79007417,"high":166962758.8216332,"low":166566408.2342573,"close":166714082.65669233},{"time":1788755820,"open":166714082.65669233,"high":167033983.30533418,"low":166631160.279687,"close":166768634.6824487},{"time":1788755880,"open":166768634.6824487,"high":167044457.49411374,"low":166652244.24439034,"close":166782003.1297763},{"time":1788755940,"open":166782003.1297763,"high":167015129.76553097,"low":166665239.27416572,"close":166767764.59291884},{"time":1788756000,"open":166777934.7270308,"high":167073499.19157767,"low":166619704.71017283,"close":166767511.29941988},{"time":1788756060,"open":166767511.29941988,"high":167050454.57099953,"low":166673542.67223287,"close":166787690.66827843},{"time":1788756120,"open":166787690.66827843,"high":167021125.05390006,"low":166682558.70031682,"close":166788573.18222466},{"time":1788756180,"open":166788573.18222466,"high":167065119.32954925,"low":166704128.04936218,"close":166812093.96634728},{"time":1788756240,"open":166812093.96634728,"high":167125873.32925528,"low":166774167.56148618,"close":166886784.79133758},{"time":1788756300,"open":166887138.77286717,"high":167153462.4272719,"low":166792806.88749903,"close":166906724.9290955},{"time":1788756360,"open":166906724.9290955,"high":167180697.03663114,"low":166767672.48720527,"close":166908663.475093},{"time":1788756420,"open":166908663.475093,"high":167157652.3671733,"low":166812451.6011553,"close":166929409.9615063},{"time":1788756480,"open":166929409.9615063,"high":167168127.21692687,"low":166815687.82324478,"close":166917350.5935118},{"time":1788756540,"open":166917350.5935118,"high":167220501.46569464,"low":166848275.56362614,"close":166935063.83968335},{"time":1788756600,"open":166935052.9880914,"high":167140881.74259582,"low":166808325.98501197,"close":166914385.16637692},{"time":1788756660,"open":166914385.16637692,"high":167180686.16907185,"low":166811471.09795576,"close":166922018.50275302},{"time":1788756720,"open":166922018.50275302,"high":167126216.95389414,"low":166754892.16388157,"close":166853729.44126812},{"time":1788756780,"open":166853729.44126812,"high":167111552.16519246,"low":166789851.5032183,"close":166882293.59504363},{"time":1788756840,"open":166882293.59504363,"high":167096887.37649077,"low":166712993.74825367,"close":166835798.71167403},{"time":1788756900,"open":166789758.61770123,"high":167149211.6415755,"low":166698851.54448473,"close":166861690.14898935},{"time":1788756960,"open":166861690.14898935,"high":167105229.4161786,"low":166712888.16475686,"close":166833855.436007},{"time":1788757020,"open":166833855.436007,"high":167151306.03326103,"low":166760934.14475963,"close":166887071.65049157},{"time":1788757080,"open":166887071.65049157,"high":167180627.51685897,"low":166820378.4620138,"close":166920958.76545176},{"time":1788757140,"open":166920958.76545176,"high":167153400.4249466,"low":166831852.56638974,"close":166930144.0403719},{"time":1788757200,"open":166930135.74084496,"high":167186902.37962264,"low":166793908.10801423,"close":166904837.1354773},{"time":1788757260,"open":166904837.1354773,"high":167207846.29543698,"low":166829021.9797586,"close":166929788.9035572},{"time":1788757320,"open":166929788.9035572,"high":167205751.90385556,"low":166816734.4894007,"close":166964814.0277852},{"time":1788757380,"open":166964814.0277852,"high":167188996.77120408,"low":166813412.95643964,"close":166934138.72455543},{"time":1788757440,"open":166934138.72455543,"high":167235073.38599563,"low":166837370.85549197,"close":166953304.88305762},{"time":1788757500,"open":166952582.0434965,"high":167303463.94944006,"low":166860171.3056487,"close":167008601.70160127},{"time":1788757560,"open":167008601.70160127,"high":167255293.1516278,"low":166842020.229573,"close":166997927.13966796},{"time":1788757620,"open":166997927.13966796,"high":167184084.14616627,"low":166839221.91857037,"close":166957559.40799132},{"time":1788757680,"open":166957559.40799132,"high":167144290.8784083,"low":166837918.96001914,"close":166924788.76573426},{"time":1788757740,"open":166924788.76573426,"high":167232254.9439785,"low":166810934.68673122,"close":166937864.31536162},{"time":1788757800,"open":166950073.7417452,"high":167219351.47307238,"low":166830545.8047802,"close":166959160.28737476},{"time":1788757860,"open":166959160.28737476,"high":167194217.04477343,"low":166798628.42611068,"close":166908039.45291403},{"time":1788757920,"open":166908039.45291403,"high":167129286.4383344,"low":166721792.71638367,"close":166843959.93580356},{"time":1788757980,"open":166843959.93580356,"high":167234013.22291347,"low":166734372.97816804,"close":166917418.35536587},{"time":1788758040,"open":166917418.35536587,"high":167282187.54381981,"low":166916305.2650555,"close":167043311.90726656},{"time":1788758100,"open":167044041.26144826,"high":167550075.72380817,"low":166902982.9237355,"close":167101623.3640967},{"time":1788758160,"open":167101623.3640967,"high":167383456.09316364,"low":167035330.32530844,"close":167148540.134241},{"time":1788758220,"open":167148540.134241,"high":167446292.4382696,"low":167043971.53844637,"close":167179374.87314126},{"time":1788758280,"open":167179374.87314126,"high":167521696.05239668,"low":167086038.11595643,"close":167224149.99572375},{"time":1788758340,"open":167224149.99572375,"high":167421157.90022722,"low":167063572.97427258,"close":167173786.88308337},{"time":1788758400,"open":167173793.25624758,"high":167412786.10315508,"low":167025747.25459838,"close":167153562.32022306},{"time":1788758460,"open":167153562.32022306,"high":167383462.47432107,"low":167023994.65419254,"close":167144424.37424374},{"time":1788758520,"open":167144424.37424374,"high":167442109.7319891,"low":167032822.9221404,"close":167176931.1899864},{"time":1788758580,"open":167176931.1899864,"high":167467244.27098966,"low":167085930.99107227,"close":167210724.63646987},{"time":1788758640,"open":167210724.63646987,"high":167517513.3489908,"low":167137855.1921208,"close":167268022.39183864},{"time":1788758700,"open":167162050.382256,"high":167478366.2490037,"low":167048774.76543614,"close":167199867.24919257},{"time":1788758760,"open":167199867.24919257,"high":167428129.0187828,"low":167033977.12351608,"close":167168557.4589557},{"time":1788758820,"open":167168557.4589557,"high":167363239.26308078,"low":166986242.6167814,"close":167113327.78554773},{"time":1788758880,"open":167113327.78554773,"high":167356959.60930315,"low":166954963.59808072,"close":167098876.16103825},{"time":1788758940,"open":167098876.16103825,"high":167352773.1734514,"low":166990675.97162852,"close":167110230.10247722},{"time":1788759000,"open":167110229.35738707,"high":167317187.7226987,"low":166936053.79315734,"close":167078944.07959047},{"time":1788759060,"open":167078944.07959047,"high":167354865.64519638,"low":166984143.4558485,"close":167107631.31397936},{"time":1788759120,"open":167107631.31397936,"high":167323467.3764483,"low":166976422.04210898,"close":167105551.70678827},{"time":1788759180,"open":167105551.70678827,"high":167304628.41519946,"low":166980856.18688577,"close":167098406.22964564},{"time":1788759240,"open":167098406.22964564,"high":167338119.90186405,"low":166961228.00181314,"close":167087626.49987528},{"time":1788759300,"open":167087485.02652675,"high":167321232.48726875,"low":166926560.28692436,"close":167064366.75113106},{"time":1788759360,"open":167064366.75113106,"high":167348444.29714343,"low":166970527.6829091,"close":167102421.1222223},{"time":1788759420,"open":167102421.1222223,"high":167352630.72943187,"low":166963800.5370322,"close":167053546.16385067},{"time":1788759480,"open":167053546.16385067,"high":167373562.89087394,"low":166973822.08693758,"close":167117588.35747945},{"time":1788759540,"open":167117588.35747945,"high":167340071.4325666,"low":167004810.49898356,"close":167132056.68073252},{"time":1788759600,"open":167170449.4667392,"high":167378512.00273877,"low":167012932.7300723,"close":167140189.79190093},{"time":1788759660,"open":167140189.79190093,"high":167384793.09370255,"low":167037557.2789478,"close":167146656.72330916},{"time":1788759720,"open":167146656.72330916,"high":167395261.57864216,"low":167052315.21063128,"close":167167141.11558694},{"time":1788759780,"open":167167141.11558694,"high":167382699.39671463,"low":167032097.2966439,"close":167159453.04642153},{"time":1788759840,"open":167159453.04642153,"high":167397355.2756301,"low":167051387.59882426,"close":167162834.08690432},{"time":1788759900,"open":167163013.75860447,"high":167397535.19940078,"low":167025985.81579515,"close":167114011.4793863},{"time":1788759960,"open":167114011.4793863,"high":167391254.10168588,"low":166994064.94473496,"close":167084038.94819108},{"time":1788760020,"open":167084038.94819108,"high":167368223.41006464,"low":167005334.86031818,"close":167136383.87421498},{"time":1788760080,"open":167136383.87421498,"high":167384973.003971,"low":167031519.69871357,"close":167149538.3126519},{"time":1788760140,"open":167149538.3126519,"high":167391254.10168588,"low":167007735.57782415,"close":167155474.8386613},{"time":1788760200,"open":167155465.11100855,"high":167355651.4753322,"low":166939520.76859725,"close":167099382.19176263},{"time":1788760260,"open":167099382.19176263,"high":167250966.5195096,"low":166912817.5802457,"close":167048388.5260561},{"time":1788760320,"open":167048388.5260561,"high":167353557.77621573,"low":166910086.92814037,"close":167069537.43018734},{"time":1788760380,"open":167069537.43018734,"high":167328433.38681832,"low":166968375.22381803,"close":167114399.32303366},{"time":1788760440,"open":167114399.32303366,"high":167294934.2009551,"low":166906435.79419595,"close":166993444.6855273},{"time":1788760500,"open":166985634.03391388,"high":167222207.81113696,"low":166862858.240474,"close":167000883.28394535},{"time":1788760560,"open":167000883.28394535,"high":167209646.2039998,"low":166857975.73302358,"close":166983164.4721914},{"time":1788760620,"open":166983164.4721914,"high":167213833.40637884,"low":166861448.71985084,"close":166977048.7628097},{"time":1788760680,"open":166977048.7628097,"high":167192897.39448357,"low":166860694.0405058,"close":166981757.17701656},{"time":1788760740,"open":166981757.17701656,"high":167209646.2039998,"low":166858747.4669356,"close":166974030.69740468},{"time":1788760800,"open":166974027.32984683,"high":167194987.62365887,"low":166824304.72187984,"close":166951915.53122142},{"time":1788760860,"open":166951915.53122142,"high":167190800.42136425,"low":166809298.2821904,"close":166949133.32235736},{"time":1788760920,"open":166949133.32235736,"high":167186613.21906963,"low":166833772.40423074,"close":166956827.26010567},{"time":1788760980,"open":166956827.26010567,"high":167243140.45004684,"low":166859034.33948413,"close":166943417.30711052},{"time":1788761040,"open":166943417.30711052,"high":167293386.87758213,"low":166891127.03649226,"close":167026676.72150013},{"time":1788761100,"open":167026485.3849652,"high":167309944.0255107,"low":166950323.5940908,"close":167076722.89507964},{"time":1788761160,"open":167076722.89507964,"high":167314131.22300866,"low":166955052.68878227,"close":167070161.08220062},{"time":1788761220,"open":167070161.08220062,"high":167305756.8280127,"low":166864156.31956762,"close":167005406.09567454},{"time":1788761280,"open":167005406.09567454,"high":167203170.48931223,"low":166898294.43744126,"close":167006248.3226096},{"time":1788761340,"open":167006248.3226096,"high":167284820.84052283,"low":166920137.0839429,"close":167056578.72416547},{"time":1788761400,"open":167090352.21064854,"high":167289324.16214135,"low":166945172.45615527,"close":167060205.72802302},{"time":1788761460,"open":167060205.72802302,"high":167276760.030096,"low":166920751.7311836,"close":167041614.66673756},{"time":1788761520,"open":167041614.66673756,"high":167310264.382217,"low":166965295.30497473,"close":167075803.19411477},{"time":1788761580,"open":167075803.19411477,"high":167310264.382217,"low":166979336.9024691,"close":167087018.11443532},{"time":1788761640,"open":167087018.11443532,"high":167322828.51426235,"low":166969656.12205744,"close":167082051.3273824},{"time":1788761700,"open":167082422.004823,"high":167321105.69922245,"low":166934078.3592273,"close":167074718.5045995},{"time":1788761760,"open":167074718.5045995,"high":167258284.89962572,"low":166938134.75270304,"close":167057442.46635413},{"time":1788761820,"open":167057442.46635413,"high":167241532.6863999,"low":166890655.4205901,"close":167021816.7387419},{"time":1788761880,"open":167021816.7387419,"high":167212216.31325477,"low":166843303.0087274,"close":166983668.72451675},{"time":1788761940,"open":166983668.72451675,"high":167193370.07337576,"low":166777908.22156197,"close":166923478.44110304},{"time":1788762000,"open":166923480.3099191,"high":167117986.98485336,"low":166763252.06652793,"close":166876621.49768758},{"time":1788762060,"open":166876621.49768758,"high":167103328.79811668,"low":166765498.77092665,"close":166885368.5415963},{"time":1788762120,"open":166885368.5415963,"high":167182901.81183007,"low":166805178.93069395,"close":166937108.9840108},{"time":1788762180,"open":166937108.9840108,"high":167164055.57174006,"low":166821859.30781463,"close":166930528.87407598},{"time":1788762240,"open":166930528.87407598,"high":167189183.89186007,"low":166838595.0546575,"close":166971423.78464335},{"time":1788762300,"open":167012528.54661974,"high":167242909.5147616,"low":166830192.70031875,"close":166987236.67636633},{"time":1788762360,"open":166987236.67636633,"high":167268044.02093187,"low":166846274.36023915,"close":167014968.25234953},{"time":1788762420,"open":167014968.25234953,"high":167146560.57444227,"low":166839313.18778983,"close":166948054.37635744},{"time":1788762480,"open":166948054.37635744,"high":167152844.20098484,"low":166881804.75041586,"close":166918375.64188173},{"time":1788762540,"open":166918375.64188173,"high":167125615.1526337,"low":166795157.54172662,"close":166914158.9858981},{"time":1788762600,"open":166914164.11924225,"high":167188456.55983922,"low":166831627.2294424,"close":166953974.48562366},{"time":1788762660,"open":166953974.48562366,"high":167205212.8978014,"low":166828798.42062542,"close":166951467.87524065},{"time":1788762720,"open":166951467.87524065,"high":167186362.01759395,"low":166795227.42238685,"close":166943338.16954997},{"time":1788762780,"open":166943338.16954997,"high":167136093.0037074,"low":166881602.02983958,"close":166918567.0120354},{"time":1788762840,"open":166918567.0120354,"high":167154943.88391486,"low":166811070.27195895,"close":166923886.3777148},{"time":1788762900,"open":166923396.49307966,"high":167167020.53776667,"low":166837387.3719992,"close":166960392.41569427},{"time":1788762960,"open":166960392.41569427,"high":167177493.21825793,"low":166845850.50761628,"close":166975393.30058658},{"time":1788763020,"open":166975393.30058658,"high":167194249.50704396,"low":166816884.81937578,"close":166954867.97994888},{"time":1788763080,"open":166954867.97994888,"high":167087428.166033,"low":166790390.1657253,"close":166907497.9769176},{"time":1788763140,"open":166907497.9769176,"high":166915047.8451467,"low":166779880.96373206,"close":166904067.24000603},{"time":1788763200,"open":166893966.40552667,"high":167106637.96552184,"low":166796755.19824666,"close":166898170.07817242},{"time":1788763260,"open":166898170.07817242,"high":167140148.5149528,"low":166788819.06967208,"close":166924358.66916054},{"time":1788763320,"open":166924358.66916054,"high":167102449.146843,"low":166779268.54885814,"close":166897778.81054488},{"time":1788763380,"open":166897778.81054488,"high":167087788.28146693,"low":166705748.3728917,"close":166866162.712902},{"time":1788763440,"open":166866162.712902,"high":167054277.73203596,"low":166725631.43313998,"close":166846298.64320588},{"time":1788763500,"open":166846769.60505792,"high":167056843.69620797,"low":166709302.2832699,"close":166841547.63110018},{"time":1788763560,"open":166841547.63110018,"high":167050560.45045382,"low":166721857.86532152,"close":166835310.66451293},{"time":1788763620,"open":166835310.66451293,"high":167052654.8657052,"low":166724175.65610862,"close":166846262.42830887},{"time":1788763680,"open":166846262.42830887,"high":167046371.61995104,"low":166716282.74078825,"close":166837162.86982727},{"time":1788763740,"open":166837162.86982727,"high":167061032.52671075,"low":166759506.85060242,"close":166859133.45526412},{"time":1788763800,"open":166859135.36159685,"high":167056845.6047995,"low":166719542.89001074,"close":166841486.54321614},{"time":1788763860,"open":166841486.54321614,"high":167056845.6047995,"low":166723138.39502236,"close":166846380.52890477},{"time":1788763920,"open":166846380.52890477,"high":167048467.94369826,"low":166725167.93193766,"close":166843199.7627212},{"time":1788763980,"open":166843199.7627212,"high":167046373.52842292,"low":166814449.8726934,"close":166837674.03725997},{"time":1788764040,"open":166837674.03725997,"high":167052656.77424887,"low":166720962.82695255,"close":166841073.86976063},{"time":1788764100,"open":166854064.6308405,"high":167061474.85312098,"low":166833509.9544412,"close":166855094.22880256},{"time":1788764160,"open":166855094.22880256,"high":167069853.16653278,"low":166832130.47305968,"close":166857632.94701973},{"time":1788764220,"open":166857632.94701973,"high":167074042.3232387,"low":166731490.9491988,"close":166850659.55401862},{"time":1788764280,"open":166850659.55401862,"high":167069853.16653278,"low":166722599.7647786,"close":166832978.03667483},{"time":1788764340,"open":166832978.03667483,"high":167074042.3232387,"low":166743876.172275,"close":166855787.0693107},{"time":1788764400,"open":166855782.62765452,"high":167021673.41834274,"low":166698139.5365672,"close":166813480.68198976},{"time":1788764460,"open":166813480.68198976,"high":167011200.52685675,"low":166691411.07826006,"close":166799044.50880367},{"time":1788764520,"open":166799044.50880367,"high":167046808.35790908,"low":166634876.97693217,"close":166782728.90426958},{"time":1788764580,"open":166782728.90426958,"high":167004916.7919652,"low":166603907.72995654,"close":166735473.39983428},{"time":1788764640,"open":166735473.39983428,"high":166967214.38261566,"low":166599126.97989136,"close":166721356.28333735},{"time":1788764700,"open":166720883.6812532,"high":166933227.9258462,"low":166604321.40314567,"close":166704765.66053632},{"time":1788764760,"open":166704765.66053632,"high":167004443.38607705,"low":166579389.06838223,"close":166721206.94469327},{"time":1788764820,"open":166721206.94469327,"high":167141765.65924734,"low":166666734.26026425,"close":166738925.60305458},{"time":1788764880,"open":166738925.60305458,"high":167073564.27394816,"low":166723983.11539057,"close":166844624.00446734},{"time":1788764940,"open":166844624.00446734,"high":167073564.27394816,"low":166764377.51403502,"close":166861991.58890173},{"time":1788765000,"open":166884617.7997386,"high":167096219.17369214,"low":166779211.20679387,"close":166895577.0100311},{"time":1788765060,"open":166895577.0100311,"high":167096219.17369214,"low":166763589.94717693,"close":166863603.06967267},{"time":1788765120,"open":166863603.06967267,"high":167056416.90246668,"low":166653297.00099477,"close":166809171.83703262},{"time":1788765180,"open":166809171.83703262,"high":167096219.17369214,"low":166678708.83745056,"close":166832744.64609125},{"time":1788765240,"open":166832744.64609125,"high":166970527.79087487,"low":166648625.115151,"close":166778889.9366104},{"time":1788765300,"open":168135979.72574782,"high":168318617.43692008,"low":167982772.9571317,"close":168094952.84957078},{"time":1788765360,"open":168094952.84957078,"high":168352407.87454858,"low":168031632.8489863,"close":168135129.36831006},{"time":1788765420,"open":168135129.36831006,"high":168333400.75338256,"low":168017769.60969704,"close":168119823.4260791},{"time":1788765480,"open":168119823.4260791,"high":168282715.0969398,"low":167975031.8893009,"close":168080652.39039132},{"time":1788765540,"open":168080652.39039132,"high":168282715.0969398,"low":167902322.40735534,"close":168036785.36839798},{"time":1788765600,"open":168036788.07165864,"high":168261598.78029928,"low":167932765.01390404,"close":167984142.55816573},{"time":1788765660,"open":167984142.55816573,"high":168263710.68268505,"low":167929635.9991728,"close":168036700.1496193},{"time":1788765720,"open":168036700.1496193,"high":168206689.31826964,"low":167786527.6066397,"close":167922650.49512845},{"time":1788765780,"open":167922650.49512845,"high":168198241.7087266,"low":167733309.35020325,"close":167870438.1441041},{"time":1788765840,"open":167870438.1441041,"high":168037737.1274092,"low":167649194.28380424,"close":167743551.05798212},{"time":1788765900,"open":167770827.46052676,"high":168234041.03068784,"low":167699059.11861822,"close":167888210.0129734},{"time":1788765960,"open":167888210.0129734,"high":168250938.99706757,"low":167828428.0837432,"close":167970898.36611363},{"time":1788766020,"open":167970898.36611363,"high":168094632.80805516,"low":167663515.9901881,"close":167768477.60677344},{"time":1788766080,"open":167768477.60677344,"high":167959449.0770174,"low":167641700.5105138,"close":167737222.79623455},{"time":1788766140,"open":167737222.79623455,"high":167953112.339625,"low":167578707.27809548,"close":167724288.6437392},{"time":1788766200,"open":167724286.22234616,"high":168086181.39824766,"low":167582688.65607372,"close":167735619.01919875},{"time":1788766260,"open":167735619.01919875,"high":168098854.8728495,"low":167728649.9326453,"close":167861132.9732322},{"time":1788766320,"open":167861132.9732322,"high":168126314.0678201,"low":167754945.08319584,"close":167879298.73322096},{"time":1788766380,"open":167879298.73322096,"high":168037599.74560735,"low":167168918.36473674,"close":167516798.59441814},{"time":1788766440,"open":167516798.59441814,"high":167902416.0165212,"low":167373920.54249996,"close":167553292.7930071},{"time":1788766500,"open":167552649.40066347,"high":167781373.73717216,"low":167233174.56498262,"close":167439795.32921696},{"time":1788766560,"open":167439795.32921696,"high":167730680.03342572,"low":167225187.8530116,"close":167336752.92190385},{"time":1788766620,"open":167336752.92190385,"high":167658863.95311823,"low":167278542.81862485,"close":167414941.1725384},{"time":1788766680,"open":167414941.1725384,"high":167703220.94389638,"low":167304597.6505462,"close":167436266.2333546},{"time":1788766740,"open":167436266.2333546,"high":167637741.57655722,"low":167197756.2907123,"close":167342667.56942326},{"time":1788766800,"open":167434813.72827065,"high":167624380.1786943,"low":167094014.17194077,"close":167347526.15731785},{"time":1788766860,"open":167347526.15731785,"high":167539844.1488494,"low":166903324.39111677,"close":167154922.73276836},{"time":1788766920,"open":167154922.73276836,"high":167784998.6353996,"low":166998802.51092398,"close":167272502.37687698},{"time":1788766980,"open":167272502.37687698,"high":167816699.64659142,"low":167272502.37687698,"close":167467156.50859407},{"time":1788767040,"open":167467156.50859407,"high":167816699.64659142,"low":167402673.78942248,"close":167501670.9633736},{"time":1788767100,"open":167502461.0310794,"high":167978110.4145231,"low":167444774.79432172,"close":167628846.5203524},{"time":1788767160,"open":167628846.5203524,"high":167940069.02166107,"low":167474425.3905702,"close":167597305.29149312},{"time":1788767220,"open":167597305.29149312,"high":167929501.96808827,"low":167501298.84981582,"close":167637563.09544277},{"time":1788767280,"open":167637563.09544277,"high":167967543.36095032,"low":167509648.96743482,"close":167635227.28699026},{"time":1788767340,"open":167635227.28699026,"high":167948522.66451928,"low":167550149.0943873,"close":167677278.6143004},{"time":1788767400,"open":167677270.78024688,"high":167965422.10271952,"low":167512799.08342737,"close":167647724.13568446},{"time":1788767460,"open":167647724.13568446,"high":167997123.26195678,"low":167506002.19680265,"close":167667969.12118652},{"time":1788767520,"open":167667969.12118652,"high":168090113.32905275,"low":167593760.5969059,"close":167724596.17480797},{"time":1788767580,"open":167724596.17480797,"high":168047845.11673638,"low":167586277.051573,"close":167731428.70374197},{"time":1788767640,"open":167731428.70374197,"high":167956968.46025625,"low":167540130.363638,"close":167654204.94324678},{"time":1788767700,"open":167619514.1346324,"high":168042654.4829254,"low":167523656.63989842,"close":167673326.1811559},{"time":1788767760,"open":167673326.1811559,"high":168029976.64305693,"low":167570372.492086,"close":167704363.4311949},{"time":1788767820,"open":167704363.4311949,"high":168010959.88325426,"low":167626183.93512502,"close":167707006.68793058},{"time":1788767880,"open":167707006.68793058,"high":168002507.99000865,"low":167625742.2701284,"close":167715443.89182872},{"time":1788767940,"open":167715443.89182872,"high":168065897.18935087,"low":167620793.9354789,"close":167734101.69269678},{"time":1788768000,"open":167734112.3759127,"high":168144087.91120076,"low":167640254.9297149,"close":167757142.40157267},{"time":1788768060,"open":167757142.40157267,"high":168029987.34511754,"low":167660908.94531253,"close":167759276.50185743},{"time":1788768120,"open":167759276.50185743,"high":168080698.7078212,"low":167656557.19799286,"close":167772608.670605},{"time":1788768180,"open":167772608.670605,"high":168125071.1501869,"low":167703684.78578308,"close":167826918.3137667},{"time":1788768240,"open":167826918.3137667,"high":168148313.85809273,"low":167706186.5690476,"close":167833751.41339403},{"time":1788768300,"open":167833161.72940004,"high":168130819.34070697,"low":167706011.41609952,"close":167830591.3647702},{"time":1788768360,"open":167830591.3647702,"high":168202660.18545672,"low":167739519.24326238,"close":167878487.2585359},{"time":1788768420,"open":167878487.2585359,"high":168141384.17081723,"low":167771311.07480115,"close":167860180.40122467},{"time":1788768480,"open":167860180.40122467,"high":168175191.62717006,"low":167793313.2674796,"close":167900256.18333137},{"time":1788768540,"open":167900256.18333137,"high":168221676.8796552,"low":167803146.60888046,"close":167934838.49247488},{"time":1788768600,"open":167914069.78382823,"high":168200872.69735137,"low":167791521.52426526,"close":167915537.96258986},{"time":1788768660,"open":167915537.96258986,"high":168213548.925605,"low":167790970.13060436,"close":167902213.58370638},{"time":1788768720,"open":167902213.58370638,"high":168181858.35497093,"low":167769452.06314844,"close":167871736.1703621},{"time":1788768780,"open":167871736.1703621,"high":168105800.98544917,"low":167790197.01432988,"close":167869779.02282676},{"time":1788768840,"open":167869779.02282676,"high":168156505.89846367,"low":167766819.21681616,"close":167866108.97466168},{"time":1788768900,"open":167867477.00355408,"high":168143087.24046746,"low":167754154.37222072,"close":167855573.69006595},{"time":1788768960,"open":167855573.69006595,"high":168153650.85009983,"low":167752637.87908435,"close":167873044.3923348},{"time":1788769020,"open":167873044.3923348,"high":168105058.2457909,"low":167786284.28175682,"close":167868041.9290315},{"time":1788769080,"open":167868041.9290315,"high":168145199.9623939,"low":167784886.87534344,"close":167860649.7573739},{"time":1788769140,"open":167860649.7573739,"high":168244497.89293826,"low":167769465.62748623,"close":167902617.25333652},{"time":1788769200,"open":167902618.03819516,"high":168204356.96260437,"low":167780473.1874892,"close":167918380.20954618},{"time":1788769260,"open":167918380.20954618,"high":168088157.25610504,"low":167772969.4744517,"close":167858403.03331643},{"time":1788769320,"open":167858403.03331643,"high":168134637.13870478,"low":167762823.8660663,"close":167841882.71012202},{"time":1788769380,"open":167841882.71012202,"high":168174778.85549545,"low":167794931.5274662,"close":167887525.5327126},{"time":1788769440,"open":167887525.5327126,"high":168155764.3580683,"low":167764321.37736198,"close":167861187.54840526},{"time":1788769500,"open":167869563.65687388,"high":168151478.20147595,"low":167763628.33499268,"close":167854002.8337537},{"time":1788769560,"open":167854002.8337537,"high":168271909.36094475,"low":167786542.63021728,"close":167897330.91720548},{"time":1788769620,"open":167897330.91720548,"high":168257119.56943104,"low":167817626.85898343,"close":167925373.00054082},{"time":1788769680,"open":167925373.00054082,"high":168200073.23073527,"low":167762983.1345515,"close":167888566.9841969},{"time":1788769740,"open":167888566.9841969,"high":168121898.6184485,"low":167767431.37308753,"close":167854613.3546127},{"time":1788769800,"open":167854613.460826,"high":168202186.1645276,"low":167793242.80061,"close":167883510.35827142},{"time":1788769860,"open":167883510.35827142,"high":168149365.4805166,"low":167809187.63108572,"close":167900141.112102},{"time":1788769920,"open":167900141.112102,"high":168248668.36645722,"low":167847125.95776793,"close":167961121.99835184},{"time":1788769980,"open":167961121.99835184,"high":168261345.33061987,"low":167792038.20160937,"close":167916268.03703946},{"time":1788770040,"open":167916268.03703946,"high":168238104.22965506,"low":167848617.5237166,"close":167922671.88312483},{"time":1788770100,"open":167921819.6386406,"high":168209783.76799646,"low":167843098.34676224,"close":167943064.08218014},{"time":1788770160,"open":167943064.08218014,"high":168178091.51843584,"low":167757398.8276294,"close":167870567.78406158},{"time":1788770220,"open":167870567.78406158,"high":168106255.75276506,"low":167708628.45208338,"close":167806899.0968822},{"time":1788770280,"open":167806899.0968822,"high":168135835.18568832,"low":167712514.30385715,"close":167809701.59134346},{"time":1788770340,"open":167809701.59134346,"high":168146399.2688752,"low":167704566.81731036,"close":167814330.9466466},{"time":1788770400,"open":167814330.44672883,"high":168205557.63363847,"low":167730907.23475853,"close":167847675.49323654},{"time":1788770460,"open":167847675.49323654,"high":168167526.93427902,"low":167790548.42744407,"close":167880655.58690014},{"time":1788770520,"open":167880655.58690014,"high":168203444.8170074,"low":167799364.8613842,"close":167888693.17751315},{"time":1788770580,"open":167888693.17751315,"high":167934739.29471302,"low":167798031.63160092,"close":167885929.22323358},{"time":1788770640,"open":167885929.22323358,"high":167905368.64669445,"low":167811367.92168173,"close":167885770.1171317},{"time":1788770700,"open":167911539.79840797,"high":168159529.60889325,"low":167806970.6199151,"close":167907883.25045592},{"time":1788770760,"open":167907883.25045592,"high":168193339.86391023,"low":167810214.8193319,"close":167901483.12651935},{"time":1788770820,"open":167901483.12651935,"high":168220810.69611153,"low":167823650.3814707,"close":167923009.92371687},{"time":1788770880,"open":167923009.92371687,"high":167964422.29845798,"low":167855316.89619732,"close":167933708.5446371},{"time":1788770940,"open":167933708.5446371,"high":168167982.17264748,"low":167711206.94115806,"close":167866818.31142515},{"time":1788771000,"open":167866827.08748382,"high":168178556.66969615,"low":167744291.42335746,"close":167863729.4188506},{"time":1788771060,"open":167863729.4188506,"high":168117275.5792741,"low":167747988.7202432,"close":167857411.07968506},{"time":1788771120,"open":167857411.07968506,"high":168167990.964451,"low":167725761.78775746,"close":167847807.80137625},{"time":1788771180,"open":167847807.80137625,"high":168142633.27186254,"low":167684367.63128385,"close":167799517.92358866},{"time":1788771240,"open":167799517.92358866,"high":168106709.87402892,"low":167727000.893933,"close":167823398.2547897},{"time":1788771300,"open":167782483.8885485,"high":168107978.95561767,"low":167683620.58207798,"close":167804288.55483413},{"time":1788771360,"open":167804288.55483413,"high":168126992.5885158,"low":167700331.83066487,"close":167804673.36163417},{"time":1788771420,"open":167804673.36163417,"high":168061501.18631122,"low":167705123.21876326,"close":167805484.9348069},{"time":1788771480,"open":167805484.9348069,"high":168133330.46614847,"low":167708356.8063909,"close":167821455.5781995},{"time":1788771540,"open":167821455.5781995,"high":168088965.32271957,"low":167693074.60967317,"close":167805736.9593945},{"time":1788771600,"open":167805740.66331205,"high":168122771.04767588,"low":167700832.60280973,"close":167806470.12644464},{"time":1788771660,"open":167806470.12644464,"high":168040378.63663214,"low":167705893.91903287,"close":167806000.9744831},{"time":1788771720,"open":167806000.9744831,"high":168076293.2773435,"low":167700235.43924612,"close":167810993.97023967},{"time":1788771780,"open":167810993.97023967,"high":168227136.5581524,"low":167708861.76677105,"close":167822629.77198255},{"time":1788771840,"open":167822629.77198255,"high":168165023.56615984,"low":167706617.51178563,"close":167823136.44719446},{"time":1788771900,"open":167822486.97461012,"high":168062967.11855647,"low":167674661.30290222,"close":167775740.65820146},{"time":1788771960,"open":167775740.65820146,"high":168052404.0298146,"low":167666184.59777826,"close":167773499.02305958},{"time":1788772020,"open":167773499.02305958,"high":168132683.5042528,"low":167652208.6888044,"close":167753517.6916682},{"time":1788772080,"open":167753517.6916682,"high":168374880.87536135,"low":167725658.36210755,"close":167854252.5280466},{"time":1788772140,"open":167854252.5280466,"high":168295355.0708775,"low":167812055.1006297,"close":167951791.69136795},{"time":1788772200,"open":167975265.8547217,"high":168242812.384312,"low":167903596.2647659,"close":167999707.23099428},{"time":1788772260,"open":167999707.23099428,"high":168346345.12244818,"low":167909530.63823888,"close":168022522.99152073},{"time":1788772320,"open":168022522.99152073,"high":168276618.992683,"low":167857872.3963525,"close":167975737.63779122},{"time":1788772380,"open":167975737.63779122,"high":168323103.07919312,"low":167885701.5980189,"close":168005656.1992007},{"time":1788772440,"open":168005656.1992007,"high":168263941.51454386,"low":167904512.4419857,"close":168018210.97795394},{"time":1788772500,"open":168018547.10075426,"high":168241036.0391805,"low":167900537.25641215,"close":167991434.58427843},{"time":1788772560,"open":167991434.58427843,"high":168323439.81193435,"low":167881310.5689887,"close":168003275.23954943},{"time":1788772620,"open":168003275.23954943,"high":168270616.88068187,"low":167871248.28484532,"close":167981904.2367504},{"time":1788772680,"open":167981904.2367504,"high":168274842.71518207,"low":167914014.5705985,"close":168013509.49989426},{"time":1788772740,"open":168013509.49989426,"high":168272729.79793197,"low":167900549.1064232,"close":167998650.65528393},{"time":1788772800,"open":167998648.69094557,"high":168236808.23755723,"low":167880880.81629083,"close":167990088.9577101},{"time":1788772860,"open":167990088.9577101,"high":168230469.48588103,"low":167834941.89238313,"close":167957222.7212031},{"time":1788772920,"open":167957222.7212031,"high":168156517.38299224,"low":167822099.09709728,"close":167927001.0745845},{"time":1788772980,"open":167927001.0745845,"high":168156517.38299224,"low":167824763.87377197,"close":167927452.71301132},{"time":1788773040,"open":167927452.71301132,"high":168188211.14137316,"low":167754285.59909865,"close":167898339.35810545},{"time":1788773100,"open":167863803.6095407,"high":168069116.4633993,"low":167694542.60743985,"close":167758988.66971943},{"time":1788773160,"open":167758988.66971943,"high":168113478.5982124,"low":167668588.26154792,"close":167795605.56884924},{"time":1788773220,"open":167795605.56884924,"high":168174740.5939067,"low":167742167.51789135,"close":167865591.18286657},{"time":1788773280,"open":167865591.18286657,"high":168168403.14607626,"low":167794129.6934542,"close":167908128.7190154},{"time":1788773340,"open":167908128.7190154,"high":168157840.73302552,"low":167779524.94195116,"close":167834204.00232804},{"time":1788773400,"open":167834202.29530698,"high":168151501.5749468,"low":167717613.31756243,"close":167858418.65011683},{"time":1788773460,"open":167858418.65011683,"high":168105026.95799622,"low":167700348.58759713,"close":167816712.91975972},{"time":1788773520,"open":167816712.91975972,"high":168090239.5798756,"low":167707632.4122323,"close":167830870.69079134},{"time":1788773580,"open":167830870.69079134,"high":168079677.16693228,"low":167717318.0018149,"close":167835383.80309248},{"time":1788773640,"open":167835383.80309248,"high":168058552.34104565,"low":167629529.76492032,"close":167776156.20767233},{"time":1788773700,"open":167776397.829011,"high":167995419.80014652,"low":167589059.45758998,"close":167704860.5000804},{"time":1788773760,"open":167704860.5000804,"high":168045042.22783697,"low":167556668.9856153,"close":167681078.9806235},{"time":1788773820,"open":167681078.9806235,"high":167898245.46112347,"low":167452185.0967201,"close":167611087.15346223},{"time":1788773880,"open":167611087.15346223,"high":167921482.80306375,"low":167464501.07613435,"close":167589334.4780376},{"time":1788773940,"open":167589334.4780376,"high":167946832.630635,"low":167514059.9454953,"close":167629723.82995865},{"time":1788774000,"open":167629710.96106628,"high":167942594.76646075,"low":167565671.7690585,"close":167667326.39586645},{"time":1788774060,"open":167667326.39586645,"high":167948932.222867,"low":167574882.53663564,"close":167689015.76127228},{"time":1788774120,"open":167689015.76127228,"high":167921469.91177315,"low":167550500.96650657,"close":167668563.38097563},{"time":1788774180,"open":167668563.38097563,"high":167921469.91177315,"low":167559246.37749493,"close":167670601.11836678},{"time":1788774240,"open":167670601.11836678,"high":167932032.33911693,"low":167580333.5783187,"close":167684244.1930633},{"time":1788774300,"open":167784069.79280597,"high":168010868.02111322,"low":167665738.25229603,"close":167776361.9882791},{"time":1788774360,"open":167776361.9882791,"high":168131351.37617648,"low":167655038.61183745,"close":167781677.75827366},{"time":1788774420,"open":167781677.75827366,"high":168105986.45932105,"low":167676095.619128,"close":167800558.60628074},{"time":1788774480,"open":167800558.60628074,"high":167907353.6609426,"low":167735094.08838984,"close":167834685.33841667},{"time":1788774540,"open":167834685.33841667,"high":168084849.0286082,"low":167732136.37146565,"close":167836668.32910994},{"time":1788774600,"open":167836668.52088672,"high":168146147.76980588,"low":167731662.25952417,"close":167849342.7043178},{"time":1788774660,"open":167849342.7043178,"high":168192650.1174273,"low":167654101.93165842,"close":167857768.89550978},{"time":1788774720,"open":167857768.89550978,"high":167981275.81005722,"low":167583628.59191734,"close":167726867.39187446},{"time":1788774780,"open":167726867.39187446,"high":167989730.78235203,"low":167558905.1636549,"close":167668970.2036794},{"time":1788774840,"open":167668970.2036794,"high":167972820.83776242,"low":167525276.24575856,"close":167630979.55191937},{"time":1788774900,"open":167554220.9989187,"high":167881116.3286629,"low":167463840.6769787,"close":167578521.53697467},{"time":1788774960,"open":167578521.53697467,"high":167857875.80161008,"low":167488081.9536954,"close":167592738.53811866},{"time":1788775020,"open":167592738.53811866,"high":167914920.73164877,"low":167490427.94301572,"close":167606705.04562458},{"time":1788775080,"open":167606705.04562458,"high":167857875.80161008,"low":167468811.03096095,"close":167614152.15213767},{"time":1788775140,"open":167614152.15213767,"high":167843086.37530378,"low":167438199.07129005,"close":167536242.9184708},{"time":1788775200,"open":167536251.8182506,"high":167944508.50572845,"low":167442841.49544656,"close":167633083.23382026},{"time":1788775260,"open":167633083.23382026,"high":167965636.25871697,"low":167499021.9858498,"close":167645940.17278707},{"time":1788775320,"open":167645940.17278707,"high":167927606.30333763,"low":167500290.4529823,"close":167621655.67654708},{"time":1788775380,"open":167621655.67654708,"high":167976200.13521123,"low":167521260.45801634,"close":167657993.04376394},{"time":1788775440,"open":167657993.04376394,"high":167965636.25871697,"low":167609944.2659638,"close":167716870.61632147},{"time":1788775500,"open":167715673.3726291,"high":167960211.71878213,"low":167594607.96581516,"close":167710259.43294144},{"time":1788775560,"open":167710259.43294144,"high":168023594.52528748,"low":167588830.45442814,"close":167717047.80899808},{"time":1788775620,"open":167717047.80899808,"high":167970775.51986635,"low":167578369.7686568,"close":167713263.07795253},{"time":1788775680,"open":167713263.07795253,"high":167972888.28008318,"low":167506203.6121933,"close":167668010.36304015},{"time":1788775740,"open":167668010.36304015,"high":167964437.23921582,"low":167461385.04454538,"close":167563724.28523478},{"time":1788775800,"open":167607531.09738103,"high":167928042.93383154,"low":167534289.90279576,"close":167662425.40568426},{"time":1788775860,"open":167662425.40568426,"high":167968195.87254113,"low":167571826.88478002,"close":167674332.0455825},{"time":1788775920,"open":167674332.0455825,"high":168069634.875597,"low":167604635.60262173,"close":167751629.367236},{"time":1788775980,"open":167751629.367236,"high":167968195.87254113,"low":167592625.2754583,"close":167676637.83402234},{"time":1788776040,"open":167676637.83402234,"high":167959742.62228647,"low":167603476.71932518,"close":167727181.86030892},{"time":1788776100,"open":167728147.83266965,"high":168005089.75343552,"low":167579040.0386679,"close":167727863.47108382},{"time":1788776160,"open":167727863.47108382,"high":168021996.35131255,"low":167596254.40499863,"close":167692058.06842312},{"time":1788776220,"open":167692058.06842312,"high":168158660.74523777,"low":167617452.12004724,"close":167765729.10505122},{"time":1788776280,"open":167765729.10505122,"high":168095962.7170245,"low":167657647.27847904,"close":167790897.71259964},{"time":1788776340,"open":167790897.71259964,"high":168051582.89759734,"low":167664559.09536803,"close":167746634.20627332},{"time":1788776400,"open":167746633.4481532,"high":168066375.41117454,"low":167672875.5535524,"close":167811401.93283814},{"time":1788776460,"open":167811401.93283814,"high":168072715.38534975,"low":167674974.77308953,"close":167824399.92529067},{"time":1788776520,"open":167824399.92529067,"high":168041015.51447362,"low":167667684.10771823,"close":167814196.6166566},{"time":1788776580,"open":167814196.6166566,"high":168057922.11227423,"low":167665831.25225285,"close":167800149.01890725},{"time":1788776640,"open":167800149.01890725,"high":168038902.18974853,"low":167583722.16776094,"close":167780454.70867842},{"time":1788776700,"open":166425449.9786258,"high":166730024.14278018,"low":166245381.17061606,"close":166464061.7622317},{"time":1788776760,"open":166464061.7622317,"high":166750986.71669456,"low":166217969.58221993,"close":166373976.96762937},{"time":1788776820,"open":166373976.96762937,"high":166717446.59843156,"low":166309434.5339388,"close":166434818.95785812},{"time":1788776880,"open":166434818.95785812,"high":166715350.34104013,"low":166340769.0004193,"close":166479081.1838824},{"time":1788776940,"open":166479081.1838824,"high":166713254.08364868,"low":166326359.1246894,"close":166476877.03596598},{"time":1788777000,"open":166429590.38844585,"high":166642848.01320493,"low":166275769.4051374,"close":166416207.4177245},{"time":1788777060,"open":166416207.4177245,"high":166659613.3089129,"low":166292669.49684963,"close":166425529.32326266},{"time":1788777120,"open":166425529.32326266,"high":166636561.02731445,"low":166284865.47421154,"close":166417540.76833433},{"time":1788777180,"open":166417540.76833433,"high":166636561.02731445,"low":166256334.5297143,"close":166401849.76469234},{"time":1788777240,"open":166401849.76469234,"high":166688952.57640183,"low":166245944.97086385,"close":166400971.335196},{"time":1788777300,"open":166400979.11178237,"high":166655429.7734638,"low":166265709.27785042,"close":166411708.22271046},{"time":1788777360,"open":166411708.22271046,"high":166634473.15284944,"low":166212727.32612923,"close":166376171.94669262},{"time":1788777420,"open":166376171.94669262,"high":166691056.02850816,"low":166213844.43213668,"close":166381357.37631777},{"time":1788777480,"open":166381357.37631777,"high":166659621.09758663,"low":166249001.4839562,"close":166345849.2095082},{"time":1788777540,"open":166345849.2095082,"high":166632377.490788,"low":166243809.90133807,"close":166387104.1069472},{"time":1788777600,"open":166416011.01087138,"high":166701151.50354174,"low":166282663.21419856,"close":166447071.00633195},{"time":1788777660,"open":166447071.00633195,"high":166711631.6342755,"low":166328137.56097063,"close":166467668.4161238},{"time":1788777720,"open":166467668.4161238,"high":166717919.71271574,"low":166326329.69820005,"close":166473186.26187077},{"time":1788777780,"open":166473186.26187077,"high":166730495.86959627,"low":166336660.22586226,"close":166476715.26820293},{"time":1788777840,"open":166476715.26820293,"high":166745168.05262354,"low":166339549.59045202,"close":166487056.1257728},{"time":1788777900,"open":166487067.7463434,"high":166751467.77008915,"low":166350570.73253214,"close":166512639.44175175},{"time":1788777960,"open":166512639.44175175,"high":166736795.58603778,"low":166261584.50487688,"close":166503940.7279719},{"time":1788778020,"open":166503940.7279719,"high":166692779.03388366,"low":166309565.3801648,"close":166459031.44994062},{"time":1788778080,"open":166459031.44994062,"high":166659242.61319482,"low":166273264.86841914,"close":166422472.88283986},{"time":1788778140,"open":166422472.88283986,"high":166644570.42914346,"low":166260602.56269878,"close":166391628.5597443},{"time":1788778200,"open":166391618.51055315,"high":166661328.57400766,"low":166261439.7023197,"close":166399809.3578153}]},"pricing":{"MWK":"derived"},"outliers_excluded":14,"wicks_clipped":0}