{"as_of":"2026-09-07T06:55:02.537802+00:00","base":"BTC","window_minutes":60,"series":{"MRU":[{"time":1788760500,"open":3326727.9159735334,"high":3331136.79375082,"low":3323978.3989878115,"close":3326727.9159735334},{"time":1788760560,"open":3326727.9159735334,"high":3330886.5612471895,"low":3323881.137383467,"close":3326380.810693084},{"time":1788760620,"open":3326380.810693084,"high":3330969.972081733,"low":3323950.320743476,"close":3326253.122276238},{"time":1788760680,"open":3326253.122276238,"high":3330552.917909015,"low":3323935.287213141,"close":3326346.9158698646},{"time":1788760740,"open":3326346.9158698646,"high":3330886.5612471895,"low":3323896.5106479567,"close":3326194.981099467},{"time":1788760800,"open":3326194.9122367627,"high":3330594.554372496,"low":3323210.394885352,"close":3325752.455940608},{"time":1788760860,"open":3325752.455940608,"high":3330511.1435396792,"low":3322911.4602879668,"close":3325697.033168529},{"time":1788760920,"open":3325697.033168529,"high":3330427.7327068625,"low":3323398.9951043455,"close":3325850.2996481676},{"time":1788760980,"open":3325850.2996481676,"high":3331553.778949889,"low":3323902.2234916533,"close":3325583.167737966},{"time":1788761040,"open":3325583.167737966,"high":3332554.7089436897,"low":3324541.52352935,"close":3327241.7303307066},{"time":1788761100,"open":3327241.7708714,"high":3332888.392884451,"low":3325724.5941712037,"close":3328242.524385024},{"time":1788761160,"open":3328242.524385024,"high":3332971.8037182842,"low":3325818.799837806,"close":3328111.810158155},{"time":1788761220,"open":3328111.810158155,"high":3332804.982050618,"low":3324008.103792957,"close":3326821.862066718},{"time":1788761280,"open":3326821.862066718,"high":3330761.416621708,"low":3324688.1502628704,"close":3326838.639601325},{"time":1788761340,"open":3326838.639601325,"high":3332387.9278814527,"low":3325123.2654822264,"close":3327841.243553719},{"time":1788761400,"open":3327841.1045206618,"high":3331803.9128460027,"low":3324949.6440134877,"close":3327240.694606441},{"time":1788761460,"open":3327240.694606441,"high":3331553.680354958,"low":3324463.2706754236,"close":3326870.427280387},{"time":1788761520,"open":3326870.427280387,"high":3332220.966997744,"low":3325350.4190585786,"close":3327551.3417931115},{"time":1788761580,"open":3327551.3417931115,"high":3332220.966997744,"low":3325630.0773673714,"close":3327774.7012706953},{"time":1788761640,"open":3327774.7012706953,"high":3332471.199488789,"low":3325437.2709093587,"close":3327675.7806693953},{"time":1788761700,"open":3331220.8672237513,"high":3335979.644921064,"low":3328263.2524022823,"close":3331067.280577874},{"time":1788761760,"open":3331067.280577874,"high":3334727.1495597847,"low":3328344.1271132776,"close":3330722.835421228},{"time":1788761820,"open":3330722.835421228,"high":3334393.150796777,"low":3327397.5036444617,"close":3330012.5442618835},{"time":1788761880,"open":3330012.5442618835,"high":3333808.6529615135,"low":3326453.4106595884,"close":3329251.9647855675},{"time":1788761940,"open":3329251.9647855675,"high":3333432.90435313,"low":3325149.596188866,"close":3328051.9155780813},{"time":1788762000,"open":3328051.951572785,"high":3331929.945956242,"low":3324857.3865114474,"close":3327117.6997754592},{"time":1788762060,"open":3327117.6997754592,"high":3331637.6970354496,"low":3324902.1803831356,"close":3327292.0947527075},{"time":1788762120,"open":3327292.0947527075,"high":3333224.191176895,"low":3325693.307149167,"close":3328323.6744923173},{"time":1788762180,"open":3328323.6744923173,"high":3332848.4425644474,"low":3326025.8736732192,"close":3328192.482956714},{"time":1788762240,"open":3328192.482956714,"high":3333349.4407143774,"low":3326359.5441361046,"close":3329007.828926439},{"time":1788762300,"open":3331532.1481422693,"high":3336127.7411098387,"low":3327894.9495500643,"close":3331027.6310286787},{"time":1788762360,"open":3331027.6310286787,"high":3336629.1191565194,"low":3328215.7432503123,"close":3331580.8148988388},{"time":1788762420,"open":3331580.8148988388,"high":3334205.7919308958,"low":3328076.8831899,"close":3330246.0304310843},{"time":1788762480,"open":3330246.0304310843,"high":3334331.1364425663,"low":3328924.496289021,"close":3329654.005037047},{"time":1788762540,"open":3329654.005037047,"high":3333787.9768919954,"low":3327196.0752908653,"close":3329569.892036128},{"time":1788762600,"open":3329569.9984904826,"high":3335041.5286379894,"low":3327923.5693003866,"close":3330364.1276300433},{"time":1788762660,"open":3330364.1276300433,"high":3335375.780679797,"low":3327867.1407940458,"close":3330314.126272919},{"time":1788762720,"open":3330314.126272919,"high":3334999.7471327637,"low":3327197.4733086987,"close":3330150.7668711636},{"time":1788762780,"open":3330150.7668711636,"high":3333996.9910073415,"low":3328920.456514609,"close":3329659.4291483522},{"time":1788762840,"open":3329659.4291483522,"high":3334373.024554375,"low":3327513.5032687937,"close":3329763.9361368087},{"time":1788762900,"open":3327193.1117711673,"high":3332049.1371119763,"low":3325478.738823931,"close":3327930.5222044433},{"time":1788762960,"open":3327930.5222044433,"high":3332257.883346024,"low":3325647.4298949298,"close":3328229.535804021},{"time":1788763020,"open":3328229.535804021,"high":3332591.8773204996,"low":3325070.0726135885,"close":3327820.4157712553},{"time":1788763080,"open":3327820.4157712553,"high":3330462.665733216,"low":3324541.9691183525,"close":3326876.215311035},{"time":1788763140,"open":3326876.215311035,"high":3327026.702720795,"low":3324332.4949211054,"close":3326807.8323014616},{"time":1788763200,"open":3326807.8769020955,"high":3331047.1998460167,"low":3324870.1015764344,"close":3326891.671490785},{"time":1788763260,"open":3326891.671490785,"high":3331715.187803924,"low":3324711.9054737072,"close":3327413.7060056375},{"time":1788763320,"open":3327413.7060056375,"high":3330963.7013512785,"low":3324521.5286221253,"close":3326883.8720942386},{"time":1788763380,"open":3326883.8720942386,"high":3330671.456619694,"low":3323056.0023015267,"close":3326253.6474975045},{"time":1788763440,"open":3326253.6474975045,"high":3330003.468661787,"low":3323452.3444993636,"close":3325857.683850911},{"time":1788763500,"open":3327156.6742583355,"high":3331345.8438545647,"low":3324415.384641149,"close":3327052.5408337116},{"time":1788763560,"open":3327052.5408337116,"high":3331220.5471940637,"low":3324665.7604124094,"close":3326928.1670441744},{"time":1788763620,"open":3326928.1670441744,"high":3331262.3127475637,"low":3324711.9803848136,"close":3327146.5604484626},{"time":1788763680,"open":3327146.5604484626,"high":3331137.0160870627,"low":3324554.5846740687,"close":3326965.1025946094},{"time":1788763740,"open":3326965.1025946094,"high":3331429.3749615657,"low":3325416.5335496594,"close":3327403.226629894},{"time":1788763800,"open":3327403.268270459,"high":3331345.885544469,"low":3324619.600207125,"close":3327051.326281584},{"time":1788763860,"open":3327051.326281584,"high":3331345.885544469,"low":3324691.299578579,"close":3327148.9191639875},{"time":1788763920,"open":3327148.9191639875,"high":3331178.8233283767,"low":3324731.7713678544,"close":3327085.490261687},{"time":1788763980,"open":3327085.490261687,"high":3331137.057774354,"low":3326512.177462039,"close":3326975.299609437}]},"pricing":{"MRU":"derived"},"outliers_excluded":0,"wicks_clipped":0}