{"as_of":"2026-09-07T08:35:46.892290+00:00","base":"BTC","window_minutes":360,"series":{"MRU":[{"time":1788748500,"open":3337346.6036107633,"high":3348500.479753645,"low":3333522.324111737,"close":3337346.6036107633},{"time":1788748560,"open":3337346.6036107633,"high":3346136.891832025,"low":3336485.1772647463,"close":3340068.4927579085},{"time":1788748620,"open":3340068.4927579085,"high":3345136.2154036798,"low":3337304.2835605964,"close":3340244.8635656866},{"time":1788748680,"open":3340244.8635656866,"high":3355696.2120467317,"low":3339294.3757318994,"close":3344682.962281398},{"time":1788748740,"open":3344682.962281398,"high":3355851.792157207,"low":3344298.905653388,"close":3349367.2483492005},{"time":1788748800,"open":3349367.161291278,"high":3357311.0246841414,"low":3344853.1691122665,"close":3349674.2903235825},{"time":1788748860,"open":3349674.2903235825,"high":3355434.7564297635,"low":3346109.4691807483,"close":3349581.3600338995},{"time":1788748920,"open":3349581.3600338995,"high":3353558.488175385,"low":3346131.7841718583,"close":3348834.695828105},{"time":1788748980,"open":3348834.695828105,"high":3351974.083871688,"low":3344009.811016201,"close":3346777.0097018625},{"time":1788749040,"open":3346777.0097018625,"high":3350723.238368769,"low":3343043.6102180984,"close":3345724.155232078},{"time":1788749100,"open":3345724.2494112863,"high":3350097.909919633,"low":3341706.341631953,"close":3345001.0241491976},{"time":1788749160,"open":3345001.0241491976,"high":3350973.5017963233,"low":3342642.4412102588,"close":3345569.7260113447},{"time":1788749220,"open":3345569.7260113447,"high":3350348.079027259,"low":3342870.4915600745,"close":3345294.522808173},{"time":1788749280,"open":3345294.522808173,"high":3349555.8768531107,"low":3342120.8088314314,"close":3344891.412140091},{"time":1788749340,"open":3344891.412140091,"high":3350598.2481348845,"low":3342477.0454652403,"close":3344910.301596315},{"time":1788749400,"open":3344910.2698312188,"high":3350097.8781052725,"low":3342093.0485868906,"close":3344797.734479853},{"time":1788749460,"open":3344797.734479853,"high":3349472.4553421475,"low":3342157.25685745,"close":3344494.585703615},{"time":1788749520,"open":3344494.585703615,"high":3348430.0840702723,"low":3340877.771108677,"close":3343408.433967289},{"time":1788749580,"open":3343408.433967289,"high":3346887.3745878967,"low":3339141.6059006206,"close":3342076.3371047075},{"time":1788749640,"open":3342076.3371047075,"high":3345344.665105521,"low":3336985.711765483,"close":3340034.488331256},{"time":1788749700,"open":3341513.5445098914,"high":3345491.2467089077,"low":3337481.2522983854,"close":3340042.5634238287},{"time":1788749760,"open":3340042.5634238287,"high":3346200.37305481,"low":3336894.0781589583,"close":3339887.308623154},{"time":1788749820,"open":3339887.308623154,"high":3343489.0076145953,"low":3331986.07009704,"close":3336286.918233422},{"time":1788749880,"open":3336286.918233422,"high":3338691.976451139,"low":3329965.733028071,"close":3333487.044651772},{"time":1788749940,"open":3333487.044651772,"high":3337440.577017194,"low":3327128.5310634505,"close":3330780.0936747314},{"time":1788750000,"open":3330780.3199729426,"high":3335939.124345168,"low":3327021.0039533465,"close":3329680.226167793},{"time":1788750060,"open":3329680.226167793,"high":3336397.9708354557,"low":3326242.0260197497,"close":3329404.998656026},{"time":1788750120,"open":3329404.998656026,"high":3339484.7563155745,"low":3329404.998656026,"close":3333180.7484563324},{"time":1788750180,"open":3333180.7484563324,"high":3339943.6028058627,"low":3332311.466147663,"close":3334936.6047436767},{"time":1788750240,"open":3334936.6047436767,"high":3339901.889488564,"low":3331635.3461556192,"close":3334350.6840326255},{"time":1788750300,"open":3334249.8223591987,"high":3339675.7237287206,"low":3331321.4727045787,"close":3334286.6304557277},{"time":1788750360,"open":3334286.6304557277,"high":3338340.937952672,"low":3330270.3578567253,"close":3333358.6638944587},{"time":1788750420,"open":3333358.6638944587,"high":3337214.7124541313,"low":3328556.27579784,"close":3332049.587355292},{"time":1788750480,"open":3332049.587355292,"high":3335087.3976235543,"low":3326014.1132303486,"close":3329108.0795141626},{"time":1788750540,"open":3329108.0795141626,"high":3334378.2926800284,"low":3325652.294909791,"close":3328613.7028259556},{"time":1788750600,"open":3328613.7827619393,"high":3333544.1316243834,"low":3325836.7158590746,"close":3328587.0438459525},{"time":1788750660,"open":3328587.0438459525,"high":3333669.2677938933,"low":3326081.0362362955,"close":3328773.0574266235},{"time":1788750720,"open":3328773.0574266235,"high":3333085.299002848,"low":3325162.4561322825,"close":3327518.4163731807},{"time":1788750780,"open":3327518.4163731807,"high":3332709.890494319,"low":3324168.898430578,"close":3327668.8197543453},{"time":1788750840,"open":3327668.8197543453,"high":3332501.330211803,"low":3325041.2270976165,"close":3327499.323959576},{"time":1788750900,"open":3321658.8702053693,"high":3326652.096895724,"low":3319183.610124394,"close":3321736.530944918},{"time":1788750960,"open":3321736.530944918,"high":3326985.207641036,"low":3319090.582527785,"close":3322067.4185626046},{"time":1788751020,"open":3322067.4185626046,"high":3325402.9316008063,"low":3317965.477963949,"close":3320730.6399097117},{"time":1788751080,"open":3320730.6399097117,"high":3327235.0407000193,"low":3317782.5223981235,"close":3319540.5077440334},{"time":1788751140,"open":3319540.5077440334,"high":3327359.957229511,"low":3319540.5077440334,"close":3322422.482384631},{"time":1788751200,"open":3322422.5129033267,"high":3327693.098541932,"low":3320598.583803153,"close":3322887.1621166365},{"time":1788751260,"open":3322887.1621166365,"high":3328026.2092903033,"low":3321414.804189187,"close":3323365.255307113},{"time":1788751320,"open":3323365.255307113,"high":3327734.7373854783,"low":3320712.487651847,"close":3323057.7446823763},{"time":1788751380,"open":3323057.7446823763,"high":3328151.1258209427,"low":3320915.4977009185,"close":3323457.7646095385},{"time":1788751440,"open":3323457.7646095385,"high":3327734.7373854783,"low":3319435.12354133,"close":3322542.2755094646},{"time":1788751500,"open":3322872.68116776,"high":3326691.440920307,"low":3317909.838335087,"close":3320945.4069157145},{"time":1788751560,"open":3320945.4069157145,"high":3326982.9418101553,"low":3317443.692333614,"close":3320099.7942112917},{"time":1788751620,"open":3320099.7942112917,"high":3326066.7961563454,"low":3318639.1216570986,"close":3321344.28683165},{"time":1788751680,"open":3321344.28683165,"high":3325608.7233294407,"low":3317829.029707884,"close":3320463.524261838},{"time":1788751740,"open":3320463.524261838,"high":3324192.861864462,"low":3317513.9131768597,"close":3320042.438712631},{"time":1788751800,"open":3320042.4970976603,"high":3325483.8528573676,"low":3317470.555914167,"close":3320352.9253025297},{"time":1788751860,"open":3320352.9253025297,"high":3325608.781812357,"low":3316618.3706483855,"close":3320143.3849321166},{"time":1788751920,"open":3320143.3849321166,"high":3323734.8474875186,"low":3316670.1766355447,"close":3318670.2056985814},{"time":1788751980,"open":3318670.2056985814,"high":3325733.710767346,"low":3317655.524004429,"close":3320251.2135969256},{"time":1788752040,"open":3320251.2135969256,"high":3324942.4940524143,"low":3318083.9899480003,"close":3320252.3678996735},{"time":1788752100,"open":3320252.416206288,"high":3325275.686312084,"low":3316910.118037521,"close":3319569.70678387},{"time":1788752160,"open":3319569.70678387,"high":3324192.968686425,"low":3316526.5728889024,"close":3319001.7654139856},{"time":1788752220,"open":3319001.7654139856,"high":3323651.6098735956,"low":3315790.7148134923,"close":3318429.57398151},{"time":1788752280,"open":3318429.57398151,"high":3322277.391348721,"low":3315812.087012242,"close":3317789.1889657294},{"time":1788752340,"open":3317789.1889657294,"high":3325966.2619654047,"low":3315195.464990729,"close":3317632.660607564},{"time":1788752400,"open":3317632.5264186207,"high":3321860.827132732,"low":3314742.7478137375,"close":3317051.641491809},{"time":1788752460,"open":3317051.641491809,"high":3325949.6560234292,"low":3311929.447354579,"close":3314933.5676444224},{"time":1788752520,"open":3314933.5676444224,"high":3321277.8253578814,"low":3312765.827229809,"close":3315291.0034229383},{"time":1788752580,"open":3315291.0034229383,"high":3321402.754309635,"low":3313241.5739145367,"close":3315917.154379243},{"time":1788752640,"open":3315917.154379243,"high":3321777.5411648965,"low":3313892.6222843644,"close":3316343.2511344547},{"time":1788752700,"open":3316343.1454016883,"high":3321569.220345921,"low":3314037.5290270327,"close":3316489.8425083915},{"time":1788752760,"open":3316489.8425083915,"high":3320944.575607067,"low":3314063.0784944347,"close":3316409.0202666465},{"time":1788752820,"open":3316409.0202666465,"high":3321361.0054329694,"low":3314282.827999237,"close":3316485.4495642115},{"time":1788752880,"open":3316485.4495642115,"high":3321277.719467789,"low":3314371.1759399776,"close":3316502.6083699637},{"time":1788752940,"open":3316502.6083699637,"high":3320611.431746345,"low":3314217.799937586,"close":3316031.450366032},{"time":1788753000,"open":3316031.657883799,"high":3320611.6395507283,"low":3313132.172029202,"close":3315442.6658268915},{"time":1788753060,"open":3315442.6658268915,"high":3320736.568506317,"low":3313794.669939228,"close":3316042.239156837},{"time":1788753120,"open":3316042.239156837,"high":3320070.2807431766,"low":3312819.7281129924,"close":3315228.461995514},{"time":1788753180,"open":3315228.461995514,"high":3319320.707009644,"low":3311160.25423929,"close":3313069.560425622},{"time":1788753240,"open":3313069.560425622,"high":3321444.4992546537,"low":3312303.4236004534,"close":3315128.0851245476},{"time":1788753300,"open":3315339.4821764594,"high":3322197.69241637,"low":3313871.4217447736,"close":3316416.8903608527},{"time":1788753360,"open":3316416.8903608527,"high":3322489.211900994,"low":3314754.4466092163,"close":3317412.622329986},{"time":1788753420,"open":3317412.622329986,"high":3322905.6683076,"low":3313700.218849028,"close":3316760.5205402276},{"time":1788753480,"open":3316760.5205402276,"high":3322822.377026279,"low":3312512.307106423,"close":3316622.4110486913},{"time":1788753540,"open":3316622.4110486913,"high":3319990.4734613593,"low":3311856.17513317,"close":3314500.266076043},{"time":1788753600,"open":3314500.3552217716,"high":3320157.145321874,"low":3311226.718723203,"close":3313113.9063359043},{"time":1788753660,"open":3313113.9063359043,"high":3321656.388425978,"low":3313012.771301925,"close":3315940.1282671764},{"time":1788753720,"open":3315940.1282671764,"high":3321239.932008171,"low":3312657.460759284,"close":3315402.359766047},{"time":1788753780,"open":3315402.359766047,"high":3320490.310456119,"low":3311983.2933360045,"close":3314407.7219930366},{"time":1788753840,"open":3314407.7219930366,"high":3320656.893023242,"low":3312263.572834155,"close":3314776.5261152633},{"time":1788753900,"open":3314870.3685267726,"high":3320875.842372216,"low":3312982.33210177,"close":3315471.469678599},{"time":1788753960,"open":3315471.469678599,"high":3320167.846418914,"low":3313138.331381085,"close":3315243.127409577},{"time":1788754020,"open":3315243.127409577,"high":3321167.3701176927,"low":3313012.4748276393,"close":3315196.648166328},{"time":1788754080,"open":3315196.648166328,"high":3321250.6637592576,"low":3314292.2361140936,"close":3316318.908116953},{"time":1788754140,"open":3316318.908116953,"high":3321250.6637592576,"low":3313943.1771935145,"close":3316239.999850273},{"time":1788754200,"open":3316239.9836007114,"high":3320875.8260999382,"low":3313613.1393096186,"close":3316172.767743288},{"time":1788754260,"open":3316172.767743288,"high":3320001.242867792,"low":3313423.163622267,"close":3315553.7513507376},{"time":1788754320,"open":3315553.7513507376,"high":3319793.0087649003,"low":3311192.9930743296,"close":3314239.457661175},{"time":1788754380,"open":3314239.457661175,"high":3319459.834200273,"low":3310655.2630954,"close":3312327.5660769604},{"time":1788754440,"open":3312327.5660769604,"high":3322291.817999603,"low":3312327.5660769604,"close":3315039.123203935},{"time":1788754500,"open":3314945.149023612,"high":3322947.259740751,"low":3314945.149023612,"close":3317304.958510432},{"time":1788754560,"open":3317304.958510432,"high":3322863.968460788,"low":3313697.355078622,"close":3316779.1643038965},{"time":1788754620,"open":3316779.1643038965,"high":3321614.599261352,"low":3313697.607439045,"close":3316072.5582281942},{"time":1788754680,"open":3316072.5582281942,"high":3321531.3079813896,"low":3315665.48526353,"close":3316033.923137208},{"time":1788754740,"open":3316033.923137208,"high":3322697.3859008634,"low":3314909.0273436527,"close":3317386.81145404},{"time":1788754800,"open":3317386.9199378057,"high":3322822.4314823225,"low":3316279.496203275,"close":3318243.1491405363},{"time":1788754860,"open":3318243.1491405363,"high":3322822.4314823225,"low":3315951.6340639377,"close":3317848.896584271},{"time":1788754920,"open":3317848.896584271,"high":3322822.4314823225,"low":3315953.0303900354,"close":3317974.706514927},{"time":1788754980,"open":3317974.706514927,"high":3322822.4314823225,"low":3316297.14912183,"close":3318016.530719292},{"time":1788755040,"open":3318016.530719292,"high":3322822.4314823225,"low":3315376.7176284757,"close":3317140.9205308403},{"time":1788755100,"open":3317140.968092745,"high":3322447.668348228,"low":3315120.05750725,"close":3317636.5214851922},{"time":1788755160,"open":3317636.5214851922,"high":3317945.3579980717,"low":3315333.9231592133,"close":3317166.014596609},{"time":1788755220,"open":3317166.014596609,"high":3322530.959632109,"low":3315237.0100176176,"close":3317500.631995126},{"time":1788755280,"open":3317500.631995126,"high":3322489.3139901683,"low":3313387.53755406,"close":3316606.4729694193},{"time":1788755340,"open":3316606.4729694193,"high":3320990.070880321,"low":3312767.1023740196,"close":3315348.9085459737},{"time":1788755400,"open":3315348.8619647063,"high":3319990.5288272724,"low":3311645.165014498,"close":3314702.779059927},{"time":1788755460,"open":3314702.779059927,"high":3320032.174468627,"low":3311697.618716216,"close":3314519.0254152245},{"time":1788755520,"open":3314519.0254152245,"high":3319948.883185917,"low":3312751.823988805,"close":3314799.900044352},{"time":1788755580,"open":3314799.900044352,"high":3320698.504730309,"low":3312870.2367897145,"close":3315524.828474749},{"time":1788755640,"open":3315524.828474749,"high":3320615.2134475987,"low":3311863.6288406523,"close":3314161.7472562054},{"time":1788755700,"open":3314161.626908985,"high":3319782.180069177,"low":3310000.512669682,"close":3313213.0124508757},{"time":1788755760,"open":3313213.0124508757,"high":3319240.7867512205,"low":3311361.2868869645,"close":3314297.0731039974},{"time":1788755820,"open":3314297.0731039974,"high":3320656.738505876,"low":3312648.5657492247,"close":3315381.5742835915},{"time":1788755880,"open":3315381.5742835915,"high":3320864.96670509,"low":3313067.7176372493,"close":3315647.3407092215},{"time":1788755940,"open":3315647.3407092215,"high":3320281.9277472906,"low":3313326.060474657,"close":3315364.2767935647},{"time":1788756000,"open":3315364.4163284884,"high":3321239.917245883,"low":3312218.9752463414,"close":3315157.2098952513},{"time":1788756060,"open":3315157.2098952513,"high":3320781.8151883315,"low":3313289.2155269496,"close":3315558.3538569333},{"time":1788756120,"open":3315558.3538569333,"high":3320198.7762059937,"low":3313468.4443843826,"close":3315575.8972768052},{"time":1788756180,"open":3315575.8972768052,"high":3321073.3346795007,"low":3313897.219644284,"close":3316043.464949063},{"time":1788756240,"open":3316043.464949063,"high":3322281.058285772,"low":3315289.529164203,"close":3317528.2375228712},{"time":1788756300,"open":3317528.2866336205,"high":3322822.500815636,"low":3315653.075036481,"close":3317917.637351667},{"time":1788756360,"open":3317917.637351667,"high":3323363.8941643927,"low":3315153.431477635,"close":3317956.173461932},{"time":1788756420,"open":3317956.173461932,"high":3322905.7921000603,"low":3316043.589810218,"close":3318368.5902367085},{"time":1788756480,"open":3318368.5902367085,"high":3323114.0203111204,"low":3316107.9222590975,"close":3318128.8635882987},{"time":1788756540,"open":3318128.8635882987,"high":3324155.1613664217,"low":3316755.7298211874,"close":3318480.9829646293},{"time":1788756600,"open":3318480.7684979476,"high":3322572.4122312474,"low":3315961.5784594207,"close":3318069.9154885965},{"time":1788756660,"open":3318069.9154885965,"high":3323363.6793821384,"low":3316024.09976116,"close":3318221.657615311},{"time":1788756720,"open":3318221.657615311,"high":3322280.892754603,"low":3314899.3742989725,"close":3316864.1480139415},{"time":1788756780,"open":3316864.1480139415,"high":3321989.373277959,"low":3315594.3265764704,"close":3317431.971207907},{"time":1788756840,"open":3317431.971207907,"high":3321697.853801315,"low":3314066.4810030297,"close":3316507.7053120765},{"time":1788756900,"open":3316507.9268262885,"high":3323655.4208503854,"low":3314700.2976803156,"close":3317938.23942871},{"time":1788756960,"open":3317938.23942871,"high":3322780.86236204,"low":3314979.406918102,"close":3317384.763921509},{"time":1788757020,"open":3317384.763921509,"high":3323697.0664926874,"low":3315934.770573832,"close":3318442.9343909463},{"time":1788757080,"open":3318442.9343909463,"high":3324280.1054849178,"low":3317116.7828928865,"close":3319116.7580496296},{"time":1788757140,"open":3319116.7580496296,"high":3323738.71213499,"low":3317344.938137138,"close":3319299.4013805822},{"time":1788757200,"open":3319299.2336549615,"high":3324404.8744282136,"low":3316590.4341008794,"close":3318796.1870298767},{"time":1788757260,"open":3318796.1870298767,"high":3324821.3308301913,"low":3317288.651034895,"close":3319292.3370168065},{"time":1788757320,"open":3319292.3370168065,"high":3324779.6851899936,"low":3317044.322129587,"close":3319988.789263087},{"time":1788757380,"open":3319988.789263087,"high":3324446.5200684112,"low":3316978.2755660755,"close":3319378.830431802},{"time":1788757440,"open":3319378.830431802,"high":3325362.7241527624,"low":3317454.6631015637,"close":3319759.9372639875},{"time":1788757500,"open":3319759.905709394,"high":3326736.9986583777,"low":3317922.3692148444,"close":3320873.8256777553},{"time":1788757560,"open":3320873.8256777553,"high":3325779.148942933,"low":3317561.4450897784,"close":3320661.5679080132},{"time":1788757620,"open":3320661.5679080132,"high":3324363.1971896673,"low":3317505.802220668,"close":3319858.8778539617},{"time":1788757680,"open":3319858.8778539617,"high":3323571.9300334305,"low":3317479.8936093478,"close":3319207.2517280416},{"time":1788757740,"open":3319207.2517280416,"high":3325321.0469051115,"low":3316943.3262352496,"close":3319467.251812298},{"time":1788757800,"open":3319467.4292050065,"high":3324821.476906318,"low":3317090.8558693808,"close":3319648.0969434828},{"time":1788757860,"open":3319648.0969434828,"high":3324321.7292019883,"low":3316456.2427988714,"close":3318631.6616635034},{"time":1788757920,"open":3318631.6616635034,"high":3323030.7142991363,"low":3314928.5187905952,"close":3317357.568965249},{"time":1788757980,"open":3317357.568965249,"high":3325112.9964005104,"low":3315178.652068815,"close":3318818.1423311234},{"time":1788758040,"open":3318818.1423311234,"high":3326070.846167143,"low":3318796.0107623967,"close":3321321.283154695},{"time":1788758100,"open":3323658.2118545463,"high":3333726.7278195755,"low":3320851.5885296487,"close":3324803.917064251},{"time":1788758160,"open":3324803.917064251,"high":3330411.514062378,"low":3323484.8912487025,"close":3325737.415243451},{"time":1788758220,"open":3325737.415243451,"high":3331661.7623971114,"low":3323656.8245831053,"close":3326350.930891075},{"time":1788758280,"open":3326350.930891075,"high":3333162.060398791,"low":3324493.8189753033,"close":3327241.816927681},{"time":1788758340,"open":3327241.816927681,"high":3331161.663063218,"low":3324046.8323478596,"close":3326239.7472241605},{"time":1788758400,"open":3326239.87222063,"high":3330995.0884604193,"low":3323294.2160623493,"close":3325837.3393550036},{"time":1788758460,"open":3325837.3393550036,"high":3330411.6392156184,"low":3323259.3447512635,"close":3325655.5225781356},{"time":1788758520,"open":3325655.5225781356,"high":3331578.53770522,"low":3323434.9998960015,"close":3326302.3073674026},{"time":1788758580,"open":3326302.3073674026,"high":3332078.6370579065,"low":3324491.685713659,"close":3326974.692116971},{"time":1788758640,"open":3326974.692116971,"high":3333078.8357632793,"low":3325524.816233082,"close":3328114.739697301},{"time":1788758700,"open":3330548.145850307,"high":3336850.444853523,"low":3328291.2346990816,"close":3331301.6116983835},{"time":1788758760,"open":3331301.6116983835,"high":3335849.514836319,"low":3327996.4054675237,"close":3330677.79329234},{"time":1788758820,"open":3330677.79329234,"high":3334556.6468974305,"low":3327045.3398845475,"close":3329577.3934949925},{"time":1788758880,"open":3329577.3934949925,"high":3334431.53064528,"low":3326422.1345727,"close":3329289.4583380325},{"time":1788758940,"open":3329289.4583380325,"high":3334348.119810513,"low":3327133.670350298,"close":3329515.6750452407},{"time":1788759000,"open":3329515.6563481744,"high":3333639.1089947717,"low":3326045.370475872,"close":3328892.3263303917},{"time":1788759060,"open":3328892.3263303917,"high":3334389.806503459,"low":3327003.5122093516,"close":3329463.89275336},{"time":1788759120,"open":3329463.89275336,"high":3333764.2252462194,"low":3326849.670233108,"close":3329422.4585172366},{"time":1788759180,"open":3329422.4585172366,"high":3333388.876491876,"low":3326938.016437369,"close":3329280.0915411995},{"time":1788759240,"open":3329280.0915411995,"high":3334056.1631662645,"low":3326546.9431335,"close":3329065.31546687},{"time":1788759300,"open":3329115.9960235665,"high":3333773.27128546,"low":3325909.6689627385,"close":3328655.3785188617},{"time":1788759360,"open":3328655.3785188617,"high":3334315.4499622188,"low":3326785.692449794,"close":3329413.588599637},{"time":1788759420,"open":3329413.588599637,"high":3334398.8620663355,"low":3326651.6581806038,"close":3328439.7849320904},{"time":1788759480,"open":3328439.7849320904,"high":3334815.9225869193,"low":3326851.3314361423,"close":3329715.7864901735},{"time":1788759540,"open":3329715.7864901735,"high":3334148.6257539853,"low":3327468.756602469,"close":3330004.058986284},{"time":1788759600,"open":3330004.015100775,"high":3334148.581813856,"low":3326866.311234933,"close":3329401.2480505663},{"time":1788759660,"open":3329401.2480505663,"high":3334273.6999683823,"low":3327356.827632341,"close":3329530.068111908},{"time":1788759720,"open":3329530.068111908,"high":3334482.230225926,"low":3327650.802864909,"close":3329938.1133660153},{"time":1788759780,"open":3329938.1133660153,"high":3334231.9939168734,"low":3327248.0658083917,"close":3329784.968469469},{"time":1788759840,"open":3329784.968469469,"high":3334523.9362774347,"low":3327632.325011607,"close":3329852.3181620664},{"time":1788759900,"open":3329801.685590727,"high":3334473.2326711016,"low":3327072.159096317,"close":3328825.5852664406},{"time":1788759960,"open":3328825.5852664406,"high":3334348.1164190783,"low":3326436.31168084,"close":3328228.547783978},{"time":1788760020,"open":3328228.547783978,"high":3333889.356828327,"low":3326660.802631689,"close":3329271.2319219788},{"time":1788760080,"open":3329271.2319219788,"high":3334223.000167055,"low":3327182.3912119945,"close":3329533.261603637},{"time":1788760140,"open":3329533.261603637,"high":3334348.1164190783,"low":3326708.6236958,"close":3329651.514163628},{"time":1788760200,"open":3329651.3220370337,"high":3333638.9319675937,"low":3325349.821247223,"close":3328534.1789864795},{"time":1788760260,"open":3328534.1789864795,"high":3331553.6612208635,"low":3324817.907400803,"close":3327518.41126197},{"time":1788760320,"open":3327518.41126197,"high":3333597.226552659,"low":3324763.514208295,"close":3327939.686609165},{"time":1788760380,"open":3327939.686609165,"high":3333096.7615734437,"low":3325924.5872287527,"close":3328833.3125562775},{"time":1788760440,"open":3328833.3125562775,"high":3332429.4749344904,"low":3324690.785488615,"close":3326423.9580765287},{"time":1788760500,"open":3326424.1444917317,"high":3331136.79375082,"low":3323978.3989878115,"close":3326727.9159735334},{"time":1788760560,"open":3326727.9159735334,"high":3330886.5612471895,"low":3323881.137383467,"close":3326374.9497823333},{"time":1788760620,"open":3326374.9497823333,"high":3330969.972081733,"low":3323950.320743476,"close":3326253.122276238},{"time":1788760680,"open":3326253.122276238,"high":3330552.917909015,"low":3323935.287213141,"close":3326346.9158698646},{"time":1788760740,"open":3326346.9158698646,"high":3330886.5612471895,"low":3323896.5106479567,"close":3326193.00114252},{"time":1788760800,"open":3326192.9322798564,"high":3330594.554372496,"low":3323210.394885352,"close":3325752.455940608},{"time":1788760860,"open":3325752.455940608,"high":3330511.1435396792,"low":3322911.4602879668,"close":3325697.033168529},{"time":1788760920,"open":3325697.033168529,"high":3330427.7327068625,"low":3323398.9951043455,"close":3325850.2996481676},{"time":1788760980,"open":3325850.2996481676,"high":3331553.778949889,"low":3323902.2234916533,"close":3325583.167737966},{"time":1788761040,"open":3325583.167737966,"high":3332554.7089436897,"low":3324541.52352935,"close":3327241.7303307066},{"time":1788761100,"open":3327241.7708714,"high":3332888.392884451,"low":3325724.5941712037,"close":3328242.524385024},{"time":1788761160,"open":3328242.524385024,"high":3332971.8037182842,"low":3325818.799837806,"close":3328111.810158155},{"time":1788761220,"open":3328111.810158155,"high":3332804.982050618,"low":3324008.103792957,"close":3326821.862066718},{"time":1788761280,"open":3326821.862066718,"high":3330761.416621708,"low":3324688.1502628704,"close":3326838.639601325},{"time":1788761340,"open":3326838.639601325,"high":3332387.9278814527,"low":3325123.2654822264,"close":3327841.243553719},{"time":1788761400,"open":3327841.1045206618,"high":3331803.9128460027,"low":3324949.6440134877,"close":3327240.694606441},{"time":1788761460,"open":3327240.694606441,"high":3331553.680354958,"low":3324463.2706754236,"close":3326870.427280387},{"time":1788761520,"open":3326870.427280387,"high":3332220.966997744,"low":3325350.4190585786,"close":3327551.3402427672},{"time":1788761580,"open":3327551.3402427672,"high":3332220.966997744,"low":3325630.0773673714,"close":3327774.7012706953},{"time":1788761640,"open":3327774.7012706953,"high":3332471.199488789,"low":3325437.2709093587,"close":3327675.7806693953},{"time":1788761700,"open":3331220.8672237513,"high":3335979.644921064,"low":3328263.2524022823,"close":3331067.2779928367},{"time":1788761760,"open":3331067.2779928367,"high":3334727.1495597847,"low":3328344.1271132776,"close":3330722.835421228},{"time":1788761820,"open":3330722.835421228,"high":3334393.150796777,"low":3327397.5036444617,"close":3330012.5442618835},{"time":1788761880,"open":3330012.5442618835,"high":3333808.6529615135,"low":3326453.4106595884,"close":3329251.9647855675},{"time":1788761940,"open":3329251.9647855675,"high":3333432.90435313,"low":3325149.596188866,"close":3328051.9155780813},{"time":1788762000,"open":3328051.951572785,"high":3331929.945956242,"low":3324857.3865114474,"close":3327117.6997754592},{"time":1788762060,"open":3327117.6997754592,"high":3331637.6970354496,"low":3324902.1803831356,"close":3327292.0947527075},{"time":1788762120,"open":3327292.0947527075,"high":3333224.191176895,"low":3325693.307149167,"close":3328323.6744923173},{"time":1788762180,"open":3328323.6744923173,"high":3332848.4425644474,"low":3326025.8736732192,"close":3328192.482956714},{"time":1788762240,"open":3328192.482956714,"high":3333349.4407143774,"low":3326359.5441361046,"close":3329007.828926439},{"time":1788762300,"open":3331532.1481422693,"high":3336127.7411098387,"low":3327894.9495500643,"close":3331027.6310286787},{"time":1788762360,"open":3331027.6310286787,"high":3336629.1191565194,"low":3328215.7432503123,"close":3331580.8148988388},{"time":1788762420,"open":3331580.8148988388,"high":3334205.7919308958,"low":3328076.8831899,"close":3330246.0304310843},{"time":1788762480,"open":3330246.0304310843,"high":3334331.1364425663,"low":3328924.496289021,"close":3329654.005037047},{"time":1788762540,"open":3329654.005037047,"high":3333787.9768919954,"low":3327196.0752908653,"close":3329569.892036128},{"time":1788762600,"open":3329569.9984904826,"high":3335041.5286379894,"low":3327923.5693003866,"close":3330364.1276300433},{"time":1788762660,"open":3330364.1276300433,"high":3335375.780679797,"low":3327867.1407940458,"close":3330314.126272919},{"time":1788762720,"open":3330314.126272919,"high":3334999.7471327637,"low":3327197.4733086987,"close":3330151.9565474973},{"time":1788762780,"open":3330151.9565474973,"high":3333996.9910073415,"low":3328920.456514609,"close":3329657.8265057257},{"time":1788762840,"open":3329657.8265057257,"high":3334373.024554375,"low":3327513.5032687937,"close":3329763.9361368087},{"time":1788762900,"open":3327193.1117711673,"high":3332049.1371119763,"low":3325478.738823931,"close":3327930.5222044433},{"time":1788762960,"open":3327930.5222044433,"high":3332257.883346024,"low":3325647.4298949298,"close":3328229.535804021},{"time":1788763020,"open":3328229.535804021,"high":3332591.8773204996,"low":3325070.0726135885,"close":3327820.4157712553},{"time":1788763080,"open":3327820.4157712553,"high":3330462.665733216,"low":3324541.9691183525,"close":3326876.215311035},{"time":1788763140,"open":3326876.215311035,"high":3327026.702720795,"low":3324332.4949211054,"close":3326807.8323014616},{"time":1788763200,"open":3326807.8769020955,"high":3331047.1998460167,"low":3324870.1015764344,"close":3326891.671490785},{"time":1788763260,"open":3326891.671490785,"high":3331715.187803924,"low":3324711.9054737072,"close":3327413.7060056375},{"time":1788763320,"open":3327413.7060056375,"high":3330963.7013512785,"low":3324521.5286221253,"close":3326883.8720942386},{"time":1788763380,"open":3326883.8720942386,"high":3330671.456619694,"low":3323056.0023015267,"close":3326253.6474975045},{"time":1788763440,"open":3326253.6474975045,"high":3330003.468661787,"low":3323452.3444993636,"close":3325857.683850911},{"time":1788763500,"open":3327156.6742583355,"high":3331345.8438545647,"low":3324415.384641149,"close":3327052.5408337116},{"time":1788763560,"open":3327052.5408337116,"high":3331220.5471940637,"low":3324665.7604124094,"close":3326928.1670441744},{"time":1788763620,"open":3326928.1670441744,"high":3331262.3127475637,"low":3324711.9803848136,"close":3327146.5604484626},{"time":1788763680,"open":3327146.5604484626,"high":3331137.0160870627,"low":3324554.5846740687,"close":3326965.1025946094},{"time":1788763740,"open":3326965.1025946094,"high":3331429.3749615657,"low":3325416.5335496594,"close":3327403.226629894},{"time":1788763800,"open":3327403.268270459,"high":3331345.885544469,"low":3324619.600207125,"close":3327051.326281584},{"time":1788763860,"open":3327051.326281584,"high":3331345.885544469,"low":3324691.299578579,"close":3327148.9191639875},{"time":1788763920,"open":3327148.9191639875,"high":3331178.8233283767,"low":3324731.7713678544,"close":3327085.490261687},{"time":1788763980,"open":3327085.490261687,"high":3331137.057774354,"low":3326512.177462039,"close":3326975.299609437},{"time":1788764040,"open":3326975.299609437,"high":3331262.354436423,"low":3324647.9157249457,"close":3327043.0969988327},{"time":1788764100,"open":3327043.128064954,"high":3331178.8544331156,"low":3326633.2711338974,"close":3327063.6580821993},{"time":1788764160,"open":3327063.6580821993,"high":3331345.916650768,"low":3326605.7644977192,"close":3327114.2797138467},{"time":1788764220,"open":3327114.2797138467,"high":3331429.447759594,"low":3324599.0286293793,"close":3326975.2313825097},{"time":1788764280,"open":3326975.2313825097,"high":3331345.916650768,"low":3324421.739846567,"close":3326624.292526183},{"time":1788764340,"open":3326624.292526183,"high":3331429.447759594,"low":3324845.9879792538,"close":3327077.473210147},{"time":1788764400,"open":3327077.3835954736,"high":3330385.219195497,"low":3323934.0057947347,"close":3326233.8896242916},{"time":1788764460,"open":3326233.8896242916,"high":3330176.3914290564,"low":3323799.8414217196,"close":3325946.034660222},{"time":1788764520,"open":3325946.034660222,"high":3330886.4058349547,"low":3322672.5605629575,"close":3325620.704138317},{"time":1788764580,"open":3325620.704138317,"high":3330051.094769192,"low":3322055.038775118,"close":3324678.4370045015},{"time":1788764640,"open":3324678.4370045015,"high":3329299.3148100055,"low":3321959.711390187,"close":3324396.9439793346},{"time":1788764700,"open":3324396.9789842516,"high":3328631.1010068967,"low":3322072.7393530305,"close":3324075.5873373547},{"time":1788764760,"open":3324075.5873373547,"high":3330051.1298336457,"low":3321575.591206161,"close":3324403.424823428},{"time":1788764820,"open":3324403.424823428,"high":3332789.3215945973,"low":3323317.2451946107,"close":3324756.7330175033},{"time":1788764880,"open":3324756.7330175033,"high":3331429.3931066664,"low":3324458.781376702,"close":3326864.3480839627},{"time":1788764940,"open":3326864.3480839627,"high":3331429.3931066664,"low":3325264.2414597836,"close":3327210.6559006623},{"time":1788765000,"open":3327210.508536189,"high":3331429.245555342,"low":3325108.997154622,"close":3327429.004405558},{"time":1788765060,"open":3327429.004405558,"high":3331429.245555342,"low":3324797.5531171826,"close":3326791.533847981},{"time":1788765120,"open":3326791.533847981,"high":3330635.7000696585,"low":3322598.621577578,"close":3325706.3279636987},{"time":1788765180,"open":3325706.3279636987,"high":3331429.245555342,"low":3323105.262215952,"close":3326176.3035615077},{"time":1788765240,"open":3326176.3035615077,"high":3328923.312442657,"low":3322505.4772969424,"close":3325102.591929595},{"time":1788765300,"open":3321119.157613328,"high":3324726.723361398,"low":3318092.928871824,"close":3320308.771016296},{"time":1788765360,"open":3320308.771016296,"high":3325394.1716371044,"low":3319058.0377268223,"close":3321102.360861188},{"time":1788765420,"open":3321102.360861188,"high":3325018.7319820197,"low":3318784.203002897,"close":3320800.029033987},{"time":1788765480,"open":3320800.029033987,"high":3324017.5595684606,"low":3317940.0228209286,"close":3320034.9105210416},{"time":1788765540,"open":3320034.9105210416,"high":3324017.5595684606,"low":3316503.8230627123,"close":3319159.813271569},{"time":1788765600,"open":3319159.8635082827,"high":3323600.454700067,"low":3317105.1398841245,"close":3318119.978865254},{"time":1788765660,"open":3318119.978865254,"high":3323642.1702179303,"low":3317043.3337747157,"close":3319158.1268212902},{"time":1788765720,"open":3319158.1268212902,"high":3322515.851235629,"low":3314216.5740033705,"close":3316905.3520570425},{"time":1788765780,"open":3316905.3520570425,"high":3322348.989164177,"low":3313165.376210334,"close":3315874.0234897197},{"time":1788765840,"open":3315874.0234897197,"high":3319178.6098065875,"low":3311503.8867501286,"close":3313367.6763481996},{"time":1788765900,"open":3312413.615899894,"high":3321559.1566360043,"low":3310996.644686682,"close":3314731.179512584},{"time":1788765960,"open":3314731.179512584,"high":3321892.784685436,"low":3313550.864201727,"close":3316363.751938696},{"time":1788766020,"open":3316363.751938696,"high":3318806.7252281928,"low":3310294.892514712,"close":3312367.221138149},{"time":1788766080,"open":3312367.221138149,"high":3316137.700832739,"low":3309864.1746538994,"close":3311750.329484753},{"time":1788766140,"open":3311750.329484753,"high":3316012.590314202,"low":3308620.4563988824,"close":3311494.7683700323},{"time":1788766200,"open":3311494.718033079,"high":3318639.860757913,"low":3308699.060926059,"close":3311718.469153225},{"time":1788766260,"open":3311718.469153225,"high":3318890.081791183,"low":3311580.873734988,"close":3314196.576559032},{"time":1788766320,"open":3314196.576559032,"high":3319432.227363269,"low":3312100.0367859644,"close":3314555.235520156},{"time":1788766380,"open":3314555.235520156,"high":3317680.680130377,"low":3300529.712496547,"close":3307400.689505823},{"time":1788766440,"open":3307400.689505823,"high":3315011.655775494,"low":3304577.209994603,"close":3308118.678397865},{"time":1788766500,"open":3313384.5400380204,"high":3317907.605971202,"low":3307066.8662485434,"close":3311152.8299639113},{"time":1788766560,"open":3311152.8299639113,"high":3316905.1286312635,"low":3306908.9275464984,"close":3309115.147357394},{"time":1788766620,"open":3309115.147357394,"high":3315484.9523996846,"low":3307964.0318306116,"close":3310661.334432274},{"time":1788766680,"open":3310661.334432274,"high":3316362.1200721306,"low":3308479.2709365897,"close":3311083.0414424376},{"time":1788766740,"open":3311083.0414424376,"high":3315067.2535080435,"low":3306366.463343415,"close":3309232.110602802},{"time":1788766800,"open":3309232.1346897343,"high":3312978.783164042,"low":3302496.469518421,"close":3307506.956823052},{"time":1788766860,"open":3307506.956823052,"high":3311307.9875853173,"low":3298727.619203433,"close":3303700.284676573},{"time":1788766920,"open":3303700.284676573,"high":3316153.294763619,"low":3300614.6775468583,"close":3306024.088965783},{"time":1788766980,"open":3306024.088965783,"high":3316779.843105641,"low":3306024.088965783,"close":3309871.367150345},{"time":1788767040,"open":3309871.367150345,"high":3316779.843105641,"low":3308596.91124919,"close":3310553.5212395964},{"time":1788767100,"open":3303920.74441411,"high":3313302.7430746304,"low":3302782.905882559,"close":3306413.648919701},{"time":1788767160,"open":3306413.648919701,"high":3312552.3914305433,"low":3303367.752334524,"close":3305791.5104765343},{"time":1788767220,"open":3305791.5104765343,"high":3312343.960418297,"low":3303897.8208417525,"close":3306585.5799652757},{"time":1788767280,"open":3306585.5799652757,"high":3313094.312062384,"low":3304062.5236565648,"close":3306539.5070541445},{"time":1788767340,"open":3306539.5070541445,"high":3312719.1362403403,"low":3304861.3728720685,"close":3307368.953091982},{"time":1788767400,"open":3307368.7983085252,"high":3313052.4708104846,"low":3304124.658206921,"close":3306786.002263088},{"time":1788767460,"open":3306786.002263088,"high":3313677.763817961,"low":3303990.5922679678,"close":3307185.326709748},{"time":1788767520,"open":3307185.326709748,"high":3315511.95663989,"low":3305721.5924979956,"close":3308302.273266763},{"time":1788767580,"open":3308302.273266763,"high":3314678.232629922,"low":3305573.982483713,"close":3308437.0422363714},{"time":1788767640,"open":3308437.0422363714,"high":3312885.726008491,"low":3304663.7570541645,"close":3306913.833665756},{"time":1788767700,"open":3305472.3041651906,"high":3313816.6709251,"low":3303581.985513298,"close":3306533.482694028},{"time":1788767760,"open":3306533.482694028,"high":3313566.6627516598,"low":3304503.2264342536,"close":3307145.7363486784},{"time":1788767820,"open":3307145.7363486784,"high":3313191.650491499,"low":3305603.8332470907,"close":3307197.6653991784},{"time":1788767880,"open":3307197.6653991784,"high":3313024.9783758717,"low":3305595.123572554,"close":3307364.047839516},{"time":1788767940,"open":3307364.047839516,"high":3314275.0192430746,"low":3305497.541956117,"close":3307731.981396324},{"time":1788768000,"open":3307732.186386059,"high":3315816.941803395,"low":3305881.308879254,"close":3308186.340618909},{"time":1788768060,"open":3308186.340618909,"high":3313566.8681029864,"low":3306288.6079742485,"close":3308228.4252736093},{"time":1788768120,"open":3308228.4252736093,"high":3314566.9008587236,"low":3306202.7911152183,"close":3308491.3368725446},{"time":1788768180,"open":3308491.3368725446,"high":3315441.9295199933,"low":3307132.151498699,"close":3309562.328051217},{"time":1788768240,"open":3309562.328051217,"high":3315900.277866373,"low":3307181.4868957163,"close":3309697.0774069084},{"time":1788768300,"open":3306617.2683578674,"high":3312481.6624231623,"low":3304112.176889028,"close":3306566.627519171},{"time":1788768360,"open":3306566.627519171,"high":3313897.057184098,"low":3304772.341774085,"close":3307510.263376216},{"time":1788768420,"open":3307510.263376216,"high":3312689.8087115353,"low":3305398.6984373075,"close":3307149.585129492},{"time":1788768480,"open":3307149.585129492,"high":3313355.8768343283,"low":3305832.18148382,"close":3307939.1506229355},{"time":1788768540,"open":3307939.1506229355,"high":3314271.720503169,"low":3306025.9161197324,"close":3308620.484749131},{"time":1788768600,"open":3308620.5710259574,"high":3314271.8069273587,"low":3306205.8496565362,"close":3308649.500385236},{"time":1788768660,"open":3308649.500385236,"high":3314521.58247992,"low":3306194.984858777,"close":3308386.8239127714},{"time":1788768720,"open":3308386.8239127714,"high":3313897.143598518,"low":3305770.9875086737,"close":3307786.4189829496},{"time":1788768780,"open":3307786.4189829496,"high":3312398.490283154,"low":3306179.7511835233,"close":3307747.854861406},{"time":1788768840,"open":3307747.854861406,"high":3313397.5924933967,"low":3305719.1092500705,"close":3307675.539320063},{"time":1788768900,"open":3309449.424796927,"high":3314882.9855813175,"low":3307215.3081962783,"close":3309214.755076028},{"time":1788768960,"open":3309214.755076028,"high":3315091.2435026593,"low":3307185.4110570145,"close":3309559.1839469834},{"time":1788769020,"open":3309559.1839469834,"high":3314133.2570644873,"low":3307848.7382836966,"close":3309460.5608745245},{"time":1788769080,"open":3309460.5608745245,"high":3314924.637165586,"low":3307821.188898112,"close":3309314.8279926665},{"time":1788769140,"open":3309314.8279926665,"high":3316882.2616261984,"low":3307517.1643141867,"close":3310142.2027042713},{"time":1788769200,"open":3310142.2170533272,"high":3316090.8958999426,"low":3307734.173440657,"close":3310452.96282627},{"time":1788769260,"open":3310452.96282627,"high":3313800.0587552525,"low":3307586.240325615,"close":3309270.3004783983},{"time":1788769320,"open":3309270.3004783983,"high":3314716.3936131285,"low":3307386.22315479,"close":3308944.875153353},{"time":1788769380,"open":3308944.875153353,"high":3315507.7737176577,"low":3308019.214627659,"close":3309844.6735120607},{"time":1788769440,"open":3309844.6735120607,"high":3315132.9094576174,"low":3307415.7460736,"close":3309325.429233523},{"time":1788769500,"open":3310049.523710714,"high":3315608.3104482223,"low":3307960.6926319976,"close":3309742.6956351805},{"time":1788769560,"open":3309742.6956351805,"high":3317982.970233807,"low":3308412.516359552,"close":3310597.0381310363},{"time":1788769620,"open":3310597.0381310363,"high":3317691.345347858,"low":3309025.434713427,"close":3311149.9715072005},{"time":1788769680,"open":3311149.9715072005,"high":3316566.5065020546,"low":3307947.970579432,"close":3310424.2310321857},{"time":1788769740,"open":3310424.2310321857,"high":3315025.060676324,"low":3308035.680879779,"close":3309754.704416943},{"time":1788769800,"open":3309754.712354081,"high":3316608.175153621,"low":3308544.636058967,"close":3310324.5304023037},{"time":1788769860,"open":3310324.5304023037,"high":3315566.6577013056,"low":3308859.035986299,"close":3310652.4553560223},{"time":1788769920,"open":3310652.4553560223,"high":3317524.710511659,"low":3309607.103340803,"close":3311854.875553264},{"time":1788769980,"open":3311854.875553264,"high":3317774.6747002145,"low":3308520.8837940036,"close":3310971.9783524727},{"time":1788770040,"open":3310971.9783524727,"high":3317316.4070211956,"low":3309636.514015729,"close":3311096.716759936}]},"pricing":{"MRU":"derived"},"outliers_excluded":3,"wicks_clipped":0}