{"as_of":"2026-09-06T08:24:03.406428+00:00","base":"BTC","window_minutes":60,"series":{"MOP":[{"time":1788679440,"open":645180.0979467657,"high":646054.6047983287,"low":644440.050253888,"close":645180.0979467657},{"time":1788679500,"open":646432.2737302827,"high":647081.7214595606,"low":645752.5273542395,"close":646230.7328638692},{"time":1788679560,"open":646230.7328638692,"high":647259.8871859768,"low":646072.2376983594,"close":646423.694405306},{"time":1788679620,"open":646423.694405306,"high":648045.3781199518,"low":646098.1924829992,"close":646756.222057501},{"time":1788679680,"open":646756.222057501,"high":647389.462259734,"low":646259.8394607286,"close":646665.2101530433},{"time":1788679740,"open":646665.2101530433,"high":647267.9856280866,"low":646173.4725013159,"close":646586.2238369054},{"time":1788679800,"open":645247.3839038636,"high":645943.8973660636,"low":644722.3518317719,"close":645137.1003657591},{"time":1788679860,"open":645137.1003657591,"high":645992.387405527,"low":644886.3039993602,"close":645257.2030547695},{"time":1788679920,"open":645257.2030547695,"high":645984.3057322832,"low":644797.7146497802,"close":645202.8082864868},{"time":1788679980,"open":645202.8082864868,"high":645871.1623068684,"low":644819.6368823864,"close":645216.0038410826},{"time":1788680040,"open":645216.0038410826,"high":645887.3256533562,"low":644766.1009189193,"close":645109.5055945897},{"time":1788680100,"open":644985.4503220052,"high":645706.5599712083,"low":644498.9542925456,"close":644975.3769470315},{"time":1788680160,"open":644975.3769470315,"high":645649.999137304,"low":644347.6616078431,"close":644823.6244566721},{"time":1788680220,"open":644823.6244566721,"high":645480.316635591,"low":644413.9290568576,"close":644810.5850729187},{"time":1788680280,"open":644810.5850729187,"high":645569.1979460121,"low":644507.8767428518,"close":644910.250197295},{"time":1788680340,"open":644910.250197295,"high":645698.4798520792,"low":644553.6946451709,"close":644936.0716048251},{"time":1788680400,"open":644869.4046037882,"high":645672.1304603888,"low":644680.5225323508,"close":645054.637801503},{"time":1788680460,"open":645054.637801503,"high":645647.8926087255,"low":644579.1599422483,"close":645043.3337504191},{"time":1788680520,"open":645043.3337504191,"high":645898.3504092469,"low":644642.5967037969,"close":645117.3322289835},{"time":1788680580,"open":645117.3322289835,"high":645817.557570369,"low":644656.1032379813,"close":645072.1525486608},{"time":1788680640,"open":645072.1525486608,"high":645898.3504092469,"low":644686.421755483,"close":645130.3410171309},{"time":1788680700,"open":645094.5481283242,"high":645700.9381973027,"low":644513.8360418739,"close":644984.9478056537},{"time":1788680760,"open":644984.9478056537,"high":645725.1747042104,"low":644641.1098433833,"close":645021.0285065942},{"time":1788680820,"open":645021.0285065942,"high":645749.411211118,"low":644644.5362697071,"close":645064.1793440939},{"time":1788680880,"open":645064.1793440939,"high":645765.5688823897,"low":644740.7714911157,"close":645054.6131924405},{"time":1788680940,"open":645054.6131924405,"high":645765.5688823897,"low":644758.2562769153,"close":645138.7989469116},{"time":1788681000,"open":645382.4311655202,"high":645904.3732711605,"low":644793.268512969,"close":645266.6416652056},{"time":1788681060,"open":645266.6416652056,"high":645766.9811997691,"low":644773.1084689025,"close":645096.4059918597},{"time":1788681120,"open":645096.4059918597,"high":645807.3906325313,"low":644692.3138002158,"close":645151.914009487},{"time":1788681180,"open":645151.914009487,"high":645275.6024973806,"low":644782.2721809545,"close":645151.8542834789},{"time":1788681240,"open":645151.8542834789,"high":645248.0571175991,"low":644821.6610999146,"close":645189.0155213702},{"time":1788681300,"open":645055.9708809726,"high":645771.1811166046,"low":644689.0573535555,"close":645073.8308002722},{"time":1788681360,"open":645073.8308002722,"high":646753.436710779,"low":644837.3540177057,"close":645269.5736682573},{"time":1788681420,"open":645269.5736682573,"high":645900.4646363476,"low":644694.7942705287,"close":645148.3030161471},{"time":1788681480,"open":645148.3030161471,"high":645674.2184767972,"low":644753.9931565752,"close":645143.5649808669},{"time":1788681540,"open":645143.5649808669,"high":645908.5448563315,"low":644540.1164411163,"close":645108.8117286667},{"time":1788681600,"open":645050.527001483,"high":645623.9621558092,"low":644483.7100905929,"close":644839.192215949},{"time":1788681660,"open":644839.192215949,"high":645551.2467462883,"low":644527.2372275033,"close":644832.6425456218},{"time":1788681720,"open":644832.6425456218,"high":645543.1672563415,"low":644468.2712420322,"close":644846.9842876131},{"time":1788681780,"open":644846.9842876131,"high":645502.7698066077,"low":644481.7710875105,"close":644721.1287145601},{"time":1788681840,"open":644721.1287145601,"high":645834.0288944249,"low":644586.6403761955,"close":644939.1389451362},{"time":1788681900,"open":645042.8168690108,"high":646059.062508965,"low":644750.347346935,"close":645289.239753449},{"time":1788681960,"open":645289.239753449,"high":645986.3354099959,"low":644846.4110449156,"close":645196.7437196653},{"time":1788682020,"open":645196.7437196653,"high":645889.3659447038,"low":644892.0958598575,"close":645233.5249978368},{"time":1788682080,"open":645233.5249978368,"high":646099.4664528368,"low":644902.6388061901,"close":645305.792126519},{"time":1788682140,"open":645305.792126519,"high":646228.7590732262,"low":645006.4432493488,"close":645413.3425372972},{"time":1788682200,"open":645276.4514505432,"high":646180.5648613722,"low":644971.4270291831,"close":645347.2822345333},{"time":1788682260,"open":645347.2822345333,"high":646115.9322625514,"low":645071.7760161944,"close":645340.4649473844},{"time":1788682320,"open":645340.4649473844,"high":645962.4298403518,"low":644859.402450216,"close":645222.3175154808},{"time":1788682380,"open":645222.3175154808,"high":646027.0624391726,"low":645016.6636099488,"close":645290.2862801191},{"time":1788682440,"open":645290.2862801191,"high":645970.5089152044,"low":645009.6232276709,"close":645327.6811929413},{"time":1788682500,"open":645582.1554996858,"high":646168.6608855223,"low":645306.6609961241,"close":645565.243198871},{"time":1788682560,"open":645565.243198871,"high":646168.6608855223,"low":645122.1202596765,"close":645446.9709703387},{"time":1788682620,"open":645446.9709703387,"high":645926.1930644542,"low":644935.1823437752,"close":645241.4221078295},{"time":1788682680,"open":645241.4221078295,"high":645974.6866286679,"low":645033.0097108346,"close":645246.2156041494},{"time":1788682740,"open":645246.2156041494,"high":645990.8511500723,"low":645201.7766451064,"close":645254.7776787963},{"time":1788682800,"open":645199.6088503404,"high":645846.7221214322,"low":645090.2871998824,"close":645186.9329065589},{"time":1788682860,"open":645186.9329065589,"high":645798.2327033841,"low":644834.2611204454,"close":645101.9731185986},{"time":1788682920,"open":645101.9731185986,"high":645862.8852607816,"low":644884.1290368328,"close":645112.5204158351}]},"pricing":{"MOP":"derived"},"outliers_excluded":0,"wicks_clipped":0}