{"as_of":"2026-09-06T07:25:57.858408+00:00","base":"BTC","window_minutes":360,"series":{"MOP":[{"time":1788657900,"open":645656.808015787,"high":646370.1094187365,"low":645391.613979027,"close":645656.808015787},{"time":1788657960,"open":645656.808015787,"high":646572.0697838751,"low":645361.9098900831,"close":645699.252277527},{"time":1788658020,"open":645699.252277527,"high":646394.3446625532,"low":645432.2337873665,"close":645718.9692421694},{"time":1788658080,"open":645718.9692421694,"high":646394.3446625532,"low":645411.9709016504,"close":645724.025911905},{"time":1788658140,"open":645724.025911905,"high":646337.7957603144,"low":645313.4720279083,"close":645673.1946713552},{"time":1788658200,"open":645731.0030857038,"high":646419.9010913762,"low":645414.376674428,"close":645701.5859067404},{"time":1788658260,"open":645701.5859067404,"high":646419.9010913762,"low":645424.5422090458,"close":645706.271881624},{"time":1788658320,"open":645706.271881624,"high":646347.1888504366,"low":645458.5511008747,"close":645556.3050208676},{"time":1788658380,"open":645556.3050208676,"high":646557.2464353733,"low":645431.4535182198,"close":645731.7638705741},{"time":1788658440,"open":645731.7638705741,"high":646670.3543657239,"low":645590.4244338947,"close":645764.7773597462},{"time":1788658500,"open":645851.7177175846,"high":647080.6256664454,"low":645656.5203362093,"close":646122.8648082749},{"time":1788658560,"open":646122.8648082749,"high":647282.6313061854,"low":645766.2356627298,"close":646380.6079041697},{"time":1788658620,"open":646380.6079041697,"high":647561.0391536197,"low":645914.4819291027,"close":646415.4956685214},{"time":1788658680,"open":646415.4956685214,"high":647072.5454408557,"low":645827.0845144532,"close":646235.589025174},{"time":1788658740,"open":646235.589025174,"high":647525.0380738734,"low":646075.4356111623,"close":646606.5185522179},{"time":1788658800,"open":646614.8090828568,"high":647678.7863068413,"low":646332.8506527949,"close":646779.9008820098},{"time":1788658860,"open":646779.9008820098,"high":647331.3321516272,"low":645880.298907089,"close":646460.1610001872},{"time":1788658920,"open":646460.1610001872,"high":647072.7616175142,"low":645913.5958581864,"close":646314.4743448079},{"time":1788658980,"open":646314.4743448079,"high":647016.199313177,"low":645808.4373872051,"close":646229.1138893127},{"time":1788659040,"open":646229.1138893127,"high":647032.3599715591,"low":645820.1781276967,"close":646173.5837248141},{"time":1788659100,"open":646508.8220571318,"high":647190.1843728103,"low":646055.1482107488,"close":646465.5793963283},{"time":1788659160,"open":646465.5793963283,"high":647756.1008644607,"low":645932.6460841278,"close":646511.8646676248},{"time":1788659220,"open":646511.8646676248,"high":647359.9593203054,"low":646229.7390143863,"close":646593.9364861232},{"time":1788659280,"open":646593.9364861232,"high":647206.3534154289,"low":645953.0459493926,"close":646449.9040435413},{"time":1788659340,"open":646449.9040435413,"high":646979.9868187687,"low":645984.1016261808,"close":646336.2675013521},{"time":1788659400,"open":645929.665623237,"high":646645.6949040284,"low":645512.1184242385,"close":645917.6448812308},{"time":1788659460,"open":645917.6448812308,"high":646912.31627356,"low":645520.1083952204,"close":645869.323164362},{"time":1788659520,"open":645869.323164362,"high":647243.5731266146,"low":645869.323164362,"close":646301.7498964155},{"time":1788659580,"open":646301.7498964155,"high":647146.6199013303,"low":646042.8997618378,"close":646434.5252644174},{"time":1788659640,"open":646434.5252644174,"high":647065.8255469268,"low":645745.2610927084,"close":646289.9188942863},{"time":1788659700,"open":646339.6776046124,"high":646986.3630755388,"low":645880.69692802,"close":646212.783870957},{"time":1788659760,"open":646212.783870957,"high":647010.6032479989,"low":645889.4663861019,"close":646247.8119983509},{"time":1788659820,"open":646247.8119983509,"high":647042.9234779457,"low":645485.4899414445,"close":646105.3120299536},{"time":1788659880,"open":646105.3120299536,"high":646671.2408335572,"low":645607.0814458784,"close":645983.5084191903},{"time":1788659940,"open":645983.5084191903,"high":646679.3208910439,"low":645610.9353393738,"close":646026.0622157345},{"time":1788660000,"open":646556.564049136,"high":647768.3409580538,"low":646222.2204204446,"close":646673.0770082717},{"time":1788660060,"open":646673.0770082717,"high":647614.6937977951,"low":646216.2273541426,"close":646799.0856818113},{"time":1788660120,"open":646799.0856818113,"high":647242.7059361162,"low":646040.4597449133,"close":646563.1699401775},{"time":1788660180,"open":646563.1699401775,"high":647145.6656243738,"low":645930.0729834997,"close":646413.82883608},{"time":1788660240,"open":646413.82883608,"high":647056.7120052767,"low":645730.8077930522,"close":646291.7380724003},{"time":1788660300,"open":645637.1263162981,"high":646732.5440031704,"low":645381.3620950457,"close":645868.5523633836},{"time":1788660360,"open":645868.5523633836,"high":646716.386999473,"low":645414.3176442478,"close":645880.5968505323},{"time":1788660420,"open":645880.5968505323,"high":646829.4860253554,"low":645578.505517554,"close":645883.455779407},{"time":1788660480,"open":645883.455779407,"high":646853.7215309016,"low":645644.4701027547,"close":646054.3122411472},{"time":1788660540,"open":646054.3122411472,"high":646886.0355382966,"low":645656.6595287721,"close":646141.9062885491},{"time":1788660600,"open":646195.3320921254,"high":646818.3353224808,"low":645487.6949165761,"close":646111.8482653864},{"time":1788660660,"open":646111.8482653864,"high":646866.8103413658,"low":645512.4363889019,"close":645835.0271064914},{"time":1788660720,"open":645835.0271064914,"high":646891.0478508082,"low":645625.3317343694,"close":646098.3304833866},{"time":1788660780,"open":646098.3304833866,"high":647052.6312470917,"low":645743.3627367163,"close":646287.6765630796},{"time":1788660840,"open":646287.6765630796,"high":647173.8187943042,"low":645931.5427503942,"close":646402.9760744311},{"time":1788660900,"open":646757.2446345736,"high":647326.41988124,"low":646221.8069224869,"close":646683.2883765546},{"time":1788660960,"open":646683.2883765546,"high":647286.0018927611,"low":646082.7714347804,"close":646584.7355607612},{"time":1788661020,"open":646584.7355607612,"high":647140.4971342369,"low":645997.4846874961,"close":646475.1102449425},{"time":1788661080,"open":646475.1102449425,"high":647019.2431688,"low":645913.8413384262,"close":646050.3402294968},{"time":1788661140,"open":646050.3402294968,"high":646994.9923757126,"low":645788.1297430295,"close":646279.5357893666},{"time":1788661200,"open":646099.9155335306,"high":646847.4986773629,"low":645651.7810340305,"close":646097.3373855613},{"time":1788661260,"open":646097.3373855613,"high":646766.6851671211,"low":645625.0941572663,"close":646060.0784384202},{"time":1788661320,"open":646060.0784384202,"high":646710.1157099518,"low":645461.8513725203,"close":645866.5330932086},{"time":1788661380,"open":645866.5330932086,"high":646580.814093565,"low":645479.0999592349,"close":645880.2050345121},{"time":1788661440,"open":645880.2050345121,"high":646572.7327425409,"low":645401.6265119528,"close":645870.3081627588},{"time":1788661500,"open":645646.6830075573,"high":646292.3145102727,"low":645115.7017621227,"close":645614.609428718},{"time":1788661560,"open":645614.609428718,"high":646316.5501691211,"low":645208.223413909,"close":645630.9838248068},{"time":1788661620,"open":645630.9838248068,"high":646284.2359573233,"low":645182.3080752601,"close":645630.8095346104},{"time":1788661680,"open":645630.8095346104,"high":646389.2571456664,"low":645218.6260157985,"close":645657.754740771},{"time":1788661740,"open":645657.754740771,"high":646461.9641222116,"low":645145.8703004686,"close":645687.5927863035},{"time":1788661800,"open":645731.5147651442,"high":646457.4641616703,"low":645193.7161711605,"close":645735.6787421978},{"time":1788661860,"open":645735.6787421978,"high":646514.0178790409,"low":645342.6674038228,"close":645781.1661468765},{"time":1788661920,"open":645781.1661468765,"high":646554.4133914486,"low":645399.86923206,"close":645805.4079603294},{"time":1788661980,"open":645805.4079603294,"high":646602.8880063377,"low":645430.0456566819,"close":645878.7732354401},{"time":1788662040,"open":645878.7732354401,"high":646554.4133914486,"low":645420.5620033456,"close":645793.1254056249},{"time":1788662100,"open":645881.1694725135,"high":646577.9196168173,"low":645476.526650056,"close":645892.4477392433},{"time":1788662160,"open":645892.4477392433,"high":646577.9196168173,"low":645331.287302094,"close":645820.5355131264},{"time":1788662220,"open":645820.5355131264,"high":646448.6363537096,"low":645202.4593218361,"close":645690.0743673891},{"time":1788662280,"open":645690.0743673891,"high":646480.9571694866,"low":645314.1070904445,"close":645738.1238104398},{"time":1788662340,"open":645738.1238104398,"high":646602.1602286499,"low":645229.1996272452,"close":645572.6699448884},{"time":1788662400,"open":645573.0812960712,"high":646594.4920267187,"low":645443.3523078765,"close":645772.379552724},{"time":1788662460,"open":645772.379552724,"high":646465.2086812333,"low":645403.2717861744,"close":645842.1632022596},{"time":1788662520,"open":645842.1632022596,"high":646416.7274266764,"low":645106.4738937917,"close":645656.3554487206},{"time":1788662580,"open":645656.3554487206,"high":646247.0430357269,"low":645105.7869281508,"close":645525.3571995316},{"time":1788662640,"open":645525.3571995316,"high":646198.5617811698,"low":644983.8281770921,"close":645458.7754392723},{"time":1788662700,"open":645366.9207771692,"high":646106.6018407329,"low":644941.3262585286,"close":645114.6457505303},{"time":1788662760,"open":645114.6457505303,"high":645985.4159526505,"low":644958.2625791688,"close":645406.685818871},{"time":1788662820,"open":645406.685818871,"high":646017.7321894724,"low":644959.9304131666,"close":645397.6009457757},{"time":1788662880,"open":645397.6009457757,"high":646017.7321894724,"low":644897.9146349302,"close":645353.4682002725},{"time":1788662940,"open":645353.4682002725,"high":646017.7321894724,"low":644948.9326291154,"close":645377.9981537978},{"time":1788663000,"open":645382.5391312113,"high":646022.2776681517,"low":644953.7637136128,"close":645371.5242117428},{"time":1788663060,"open":645371.5242117428,"high":645998.0403199987,"low":645161.4976712365,"close":645376.7302989784},{"time":1788663120,"open":645376.7302989784,"high":645981.8820878968,"low":644957.8825738203,"close":645382.4785063469},{"time":1788663180,"open":645382.4785063469,"high":646183.8599891711,"low":644958.5198965741,"close":645402.0185730174},{"time":1788663240,"open":645402.0185730174,"high":646167.7017570692,"low":645041.2094943201,"close":645438.4749121232},{"time":1788663300,"open":645475.0304337159,"high":646107.3436961746,"low":645079.1674401244,"close":645469.115332941},{"time":1788663360,"open":645469.115332941,"high":646075.025401672,"low":645013.820875198,"close":645409.9169717336},{"time":1788663420,"open":645409.9169717336,"high":646075.025401672,"low":644863.3410684484,"close":645390.2895910839},{"time":1788663480,"open":645390.2895910839,"high":646325.4921840673,"low":644978.3551979933,"close":645554.7047534958},{"time":1788663540,"open":645554.7047534958,"high":646285.094315939,"low":645136.2935411392,"close":645562.0134388487},{"time":1788663600,"open":645612.1702235572,"high":646416.1092939032,"low":645239.5938384051,"close":645711.8441293739},{"time":1788663660,"open":645711.8441293739,"high":646335.3072802415,"low":645152.5693977731,"close":645650.6828907394},{"time":1788663720,"open":645650.6828907394,"high":646383.7884884386,"low":645174.7862287194,"close":645311.7938239527},{"time":1788663780,"open":645311.7938239527,"high":645793.1257685712,"low":645254.1425833704,"close":645703.0969367652},{"time":1788663840,"open":645703.0969367652,"high":646513.0717102974,"low":645256.3341263362,"close":645726.2582031718},{"time":1788663900,"open":645754.752652117,"high":646428.4730685727,"low":645360.4594896502,"close":645808.3300108621},{"time":1788663960,"open":645808.3300108621,"high":646509.2786478457,"low":645348.5169972642,"close":645781.2824399273},{"time":1788664020,"open":645781.2824399273,"high":646388.0702789361,"low":645345.606891608,"close":645780.339908268},{"time":1788664080,"open":645780.339908268,"high":646493.1175319911,"low":645346.0803962706,"close":645799.7579206595},{"time":1788664140,"open":645799.7579206595,"high":646371.9091630816,"low":645325.8279127509,"close":645766.6273349954},{"time":1788664200,"open":645754.2834513969,"high":646351.4733060029,"low":645315.8895843447,"close":645750.6207196267},{"time":1788664260,"open":645750.6207196267,"high":646351.4733060029,"low":645689.3677675109,"close":645767.085419699},{"time":1788664320,"open":645767.085419699,"high":646351.4733060029,"low":645198.280634896,"close":645679.3851115775},{"time":1788664380,"open":645679.3851115775,"high":646585.805006539,"low":645318.1436713218,"close":645772.6665918616},{"time":1788664440,"open":645772.6665918616,"high":646707.0110585403,"low":645492.3402091593,"close":645939.2281766812},{"time":1788664500,"open":645901.7473325187,"high":646693.7254673097,"low":645470.403942097,"close":645927.5588712448},{"time":1788664560,"open":645927.5588712448,"high":646726.0452057042,"low":645626.7641659797,"close":646018.7935166343},{"time":1788664620,"open":646018.7935166343,"high":646798.7646170914,"low":645602.5114985596,"close":646070.6280806961},{"time":1788664680,"open":646070.6280806961,"high":646806.84455169,"low":645624.284737892,"close":646148.9906409201},{"time":1788664740,"open":646148.9906409201,"high":646839.1642900844,"low":645703.7969137694,"close":646146.6316728198},{"time":1788664800,"open":646167.5702626478,"high":646916.6866966753,"low":645621.6253522933,"close":646134.3082235435},{"time":1788664860,"open":646134.3082235435,"high":646714.6817858884,"low":645509.9121854438,"close":645992.7022125862},{"time":1788664920,"open":645992.7022125862,"high":646617.7194287108,"low":645522.4651840014,"close":645970.9123328374},{"time":1788664980,"open":645970.9123328374,"high":646601.5590358478,"low":645576.5108792543,"close":645967.7414259402},{"time":1788665040,"open":645967.7414259402,"high":646819.7243394976,"low":645659.7460813377,"close":646052.0350244818},{"time":1788665100,"open":646205.2441941437,"high":646851.8838748578,"low":645618.187693669,"close":646149.3778387684},{"time":1788665160,"open":646149.3778387684,"high":646714.487960247,"low":645377.0340520419,"close":645917.8344785911},{"time":1788665220,"open":645917.8344785911,"high":646496.2709193946,"low":645277.4303049492,"close":645776.407495175},{"time":1788665280,"open":645776.407495175,"high":646431.6140184012,"low":645321.4651524452,"close":645747.6018335884},{"time":1788665340,"open":645747.6018335884,"high":646480.1066941463,"low":645374.6749823107,"close":645743.2939047235},{"time":1788665400,"open":645473.3689985003,"high":646589.5743050489,"low":645109.2093848423,"close":645702.0428656803},{"time":1788665460,"open":645702.0428656803,"high":646654.2041790361,"low":645408.7339210344,"close":645904.2971147213},{"time":1788665520,"open":645904.2971147213,"high":646533.02316531,"low":645396.0780959496,"close":645814.35774749},{"time":1788665580,"open":645814.35774749,"high":646864.2512694945,"low":645462.7613148846,"close":645999.7578404804},{"time":1788665640,"open":645999.7578404804,"high":646702.6765845265,"low":645549.0738649219,"close":646021.1482504148},{"time":1788665700,"open":646008.9371058958,"high":646787.3955362254,"low":645548.0584567819,"close":646002.2461450855},{"time":1788665760,"open":646002.2461450855,"high":646763.1597915948,"low":645553.3895284474,"close":646026.2070488774},{"time":1788665820,"open":646026.2070488774,"high":646924.731422465,"low":645543.6871114424,"close":646161.6045557092},{"time":1788665880,"open":646161.6045557092,"high":647094.3816348786,"low":645775.9819659521,"close":646279.9447122882},{"time":1788665940,"open":646279.9447122882,"high":647013.5958194436,"low":645825.5458778109,"close":646304.255122428},{"time":1788666000,"open":646904.1445358342,"high":647695.0044312486,"low":646538.7984667184,"close":647011.7298814971},{"time":1788666060,"open":647011.7298814971,"high":647905.2425100902,"low":646729.3756044202,"close":647173.4861672577},{"time":1788666120,"open":647173.4861672577,"high":648042.7058693328,"low":646689.8990576644,"close":647178.8162006816},{"time":1788666180,"open":647178.8162006816,"high":649606.7823778769,"low":646863.5638033233,"close":647554.1961126206},{"time":1788666240,"open":647554.1961126206,"high":648414.6655472834,"low":647313.5782505936,"close":647807.1669839952},{"time":1788666300,"open":647438.9718851832,"high":648005.7177433398,"low":646950.4273651744,"close":647395.5000783572},{"time":1788666360,"open":647395.5000783572,"high":648062.288131749,"low":646643.6528152655,"close":647246.5899830555},{"time":1788666420,"open":647246.5899830555,"high":647617.8065085339,"low":646321.7725617117,"close":646875.6562068302},{"time":1788666480,"open":646875.6562068302,"high":647407.6879230139,"low":646196.1481011391,"close":646709.2189010569},{"time":1788666540,"open":646709.2189010569,"high":647294.5471461955,"low":646159.3287015879,"close":646634.1564498603},{"time":1788666600,"open":647299.378613917,"high":647960.4486843988,"low":646706.266277814,"close":647265.9390982088},{"time":1788666660,"open":647265.9390982088,"high":648146.5140349749,"low":646762.9445101805,"close":647449.402578001},{"time":1788666720,"open":647449.402578001,"high":648421.5671619134,"low":647025.7096694966,"close":647569.8132245331},{"time":1788666780,"open":647569.8132245331,"high":648364.9385769555,"low":647122.3915091286,"close":647663.9677653736},{"time":1788666840,"open":647663.9677653736,"high":648284.0405984442,"low":647130.807888795,"close":647617.5268111209},{"time":1788666900,"open":646784.1011018845,"high":647417.4395976793,"low":646297.2586319641,"close":646790.1594208204},{"time":1788666960,"open":646790.1594208204,"high":647393.20143666,"low":646232.929391999,"close":646760.9554326858},{"time":1788667020,"open":646760.9554326858,"high":647498.2334677434,"low":646151.0435813838,"close":646699.8085623676},{"time":1788667080,"open":646699.8085623676,"high":646699.8085623676,"low":646120.1531072669,"close":646603.5952392344},{"time":1788667140,"open":646603.5952392344,"high":647352.804501628,"low":646124.5006164578,"close":646653.0217877785},{"time":1788667200,"open":646747.3179885845,"high":647366.3970945266,"low":646195.9533549179,"close":646678.8206299043},{"time":1788667260,"open":646678.8206299043,"high":647382.5582248432,"low":646213.9907570912,"close":646671.7831869697},{"time":1788667320,"open":646671.7831869697,"high":647301.75257326,"low":645967.8179402114,"close":646592.9000677997},{"time":1788667380,"open":646592.9000677997,"high":647051.2550533516,"low":645962.9138245358,"close":646407.5714493449},{"time":1788667440,"open":646407.5714493449,"high":647010.85222756,"low":645912.9447569858,"close":646446.4227438876},{"time":1788667500,"open":646387.7733273054,"high":646911.7524424096,"low":645861.1041602967,"close":646363.9148090645},{"time":1788667560,"open":646363.9148090645,"high":646911.7524424096,"low":645736.9683802777,"close":646291.4353652936},{"time":1788667620,"open":646291.4353652936,"high":646847.1137860738,"low":645662.338246401,"close":646088.4435216807},{"time":1788667680,"open":646088.4435216807,"high":646709.7566413598,"low":645662.6210834034,"close":646090.2279706924},{"time":1788667740,"open":646090.2279706924,"high":646814.7944579057,"low":645659.5189786367,"close":645790.8329110583},{"time":1788667800,"open":645686.8600092661,"high":646896.46291457,"low":645686.8600092661,"close":646159.8936045496},{"time":1788667860,"open":646159.8936045496,"high":647916.16703971,"low":645872.5041892651,"close":646266.1356759436},{"time":1788667920,"open":646266.1356759436,"high":646961.0911640245,"low":645790.7391401523,"close":646076.2070095688},{"time":1788667980,"open":646076.2070095688,"high":647653.6048935752,"low":645661.3811549008,"close":646083.9580045657},{"time":1788668040,"open":646083.9580045657,"high":646767.2064156611,"low":645661.6902885173,"close":646080.732976498},{"time":1788668100,"open":646075.4338191624,"high":647819.0692291969,"low":645627.1047148117,"close":646168.2550158234},{"time":1788668160,"open":646168.2550158234,"high":646648.8031189638,"low":645596.7551707522,"close":646067.9482222782},{"time":1788668220,"open":646067.9482222782,"high":647579.4131592249,"low":645594.1347127798,"close":646021.5597040477},{"time":1788668280,"open":646021.5597040477,"high":646592.2538645123,"low":645561.0673414505,"close":645938.3464240971},{"time":1788668340,"open":645938.3464240971,"high":647420.2076603009,"low":645549.2034192015,"close":645937.446273568},{"time":1788668400,"open":646113.0478730126,"high":646687.2268659915,"low":645510.2229131166,"close":646018.5941761717},{"time":1788668460,"open":646018.5941761717,"high":647335.8099671432,"low":645388.3618912374,"close":645840.8919460815},{"time":1788668520,"open":645840.8919460815,"high":646517.5329829718,"low":645410.0871918797,"close":645829.6448484138},{"time":1788668580,"open":645829.6448484138,"high":647287.5698801316,"low":645380.4637881399,"close":645804.4882646183},{"time":1788668640,"open":645804.4882646183,"high":646679.1462048953,"low":645155.7743661391,"close":645728.9958871303},{"time":1788668700,"open":645649.1352465709,"high":647225.8994768377,"low":645259.5244595419,"close":645765.8121221333},{"time":1788668760,"open":645765.8121221333,"high":646348.6985410466,"low":645308.7957194356,"close":645741.2751551557},{"time":1788668820,"open":645741.2751551557,"high":647116.4839370047,"low":645255.0442360353,"close":645727.1517820273},{"time":1788668880,"open":645727.1517820273,"high":646421.4154965183,"low":645257.8012014603,"close":645354.2656070531},{"time":1788668940,"open":645354.2656070531,"high":647249.3015493876,"low":645309.5921126928,"close":645459.0867313389},{"time":1788669000,"open":645343.0255406682,"high":646361.728730036,"low":645201.5479443818,"close":645700.9244827465},{"time":1788669060,"open":645700.9244827465,"high":647076.722002387,"low":645213.3444757459,"close":645644.2593660171},{"time":1788669120,"open":645644.2593660171,"high":646321.3376855351,"low":645139.3268478197,"close":645591.0335259411},{"time":1788669180,"open":645591.0335259411,"high":646256.7120143336,"low":645142.6189301349,"close":645601.7808595393},{"time":1788669240,"open":645601.7808595393,"high":645682.3513615308,"low":645104.9637264435,"close":645552.5244850838},{"time":1788669300,"open":645715.1291323929,"high":646306.3706240802,"low":645248.6743625592,"close":645664.5691068451},{"time":1788669360,"open":645664.5691068451,"high":646419.4940355364,"low":645308.0197513247,"close":645691.6929246382},{"time":1788669420,"open":645691.6929246382,"high":646387.1730608346,"low":645326.7991359261,"close":645692.663573425},{"time":1788669480,"open":645692.663573425,"high":646427.5742792118,"low":645305.7067842861,"close":645719.1341761615},{"time":1788669540,"open":645719.1341761615,"high":646338.691598782,"low":645243.5616317192,"close":645657.550444504},{"time":1788669600,"open":645644.1735300211,"high":646268.7400383585,"low":645334.332250053,"close":645743.0657563929},{"time":1788669660,"open":645743.0657563929,"high":646389.9411823588,"low":645267.9314360071,"close":645741.2644678012},{"time":1788669720,"open":645741.2644678012,"high":646527.3024788925,"low":645302.964757811,"close":645781.1750289045},{"time":1788669780,"open":645781.1750289045,"high":646470.7419450256,"low":645381.0614519698,"close":645819.3268144813},{"time":1788669840,"open":645819.3268144813,"high":646381.8611060921,"low":645337.6525783221,"close":645766.0984006062},{"time":1788669900,"open":645786.1384605229,"high":646587.7677963345,"low":645439.8739588786,"close":645751.7293618701},{"time":1788669960,"open":645751.7293618701,"high":646781.6956447113,"low":645416.8443647902,"close":645919.9532564513},{"time":1788670020,"open":645919.9532564513,"high":646741.2940096328,"low":645407.0090864627,"close":645845.4162901745},{"time":1788670080,"open":645845.4162901745,"high":646482.7235451303,"low":645345.2723908238,"close":645836.7562367333},{"time":1788670140,"open":645836.7562367333,"high":646434.2415830361,"low":645727.2926487349,"close":645781.1757223298},{"time":1788670200,"open":645852.4728046065,"high":646449.0422328211,"low":645252.9882690783,"close":645760.8458800572},{"time":1788670260,"open":645760.8458800572,"high":646303.5802886729,"low":645282.2821930624,"close":645657.501514667},{"time":1788670320,"open":645657.501514667,"high":646174.2807827635,"low":645266.6727437122,"close":645623.8627892098},{"time":1788670380,"open":645623.8627892098,"high":646263.1741930762,"low":645271.6195315634,"close":645596.594591659},{"time":1788670440,"open":645596.594591659,"high":646416.7173563438,"low":645025.5897345362,"close":645575.4641162569},{"time":1788670500,"open":645545.9192374134,"high":646322.4871831454,"low":645121.835865774,"close":645731.4679881603},{"time":1788670560,"open":645731.4679881603,"high":646249.7595396175,"low":645140.1852695274,"close":645537.8338485741},{"time":1788670620,"open":645537.8338485741,"high":646112.3851018425,"low":645024.6829415632,"close":645211.3422714348},{"time":1788670680,"open":645211.3422714348,"high":646112.3851018425,"low":645036.7240048203,"close":645433.0358820031},{"time":1788670740,"open":645433.0358820031,"high":646071.9808554382,"low":645036.669679719,"close":645414.1670482855},{"time":1788670800,"open":645278.9384578541,"high":646082.0392493618,"low":644941.442324964,"close":645320.1381564789},{"time":1788670860,"open":645320.1381564789,"high":646130.5141863436,"low":645009.4216116876,"close":645379.5271558086},{"time":1788670920,"open":645379.5271558086,"high":646251.7015287981,"low":645002.8822772948,"close":645413.1782379688},{"time":1788670980,"open":645413.1782379688,"high":646195.1474356527,"low":645035.6458881715,"close":645441.500178545},{"time":1788671040,"open":645441.500178545,"high":646235.5432164707,"low":644833.4560449466,"close":645393.1676777713},{"time":1788671100,"open":645395.8979467824,"high":645923.1886257395,"low":644857.9530696322,"close":645205.7579253964},{"time":1788671160,"open":645205.7579253964,"high":645931.2678160812,"low":644904.9853387042,"close":645272.49555918},{"time":1788671220,"open":645272.49555918,"high":646012.0597194978,"low":644914.5285301274,"close":645291.4587327476},{"time":1788671280,"open":645291.4587327476,"high":646003.9805291562,"low":644923.6195240284,"close":645308.1334200167},{"time":1788671340,"open":645308.1334200167,"high":645874.7134836895,"low":644807.1268906621,"close":645268.9849992701},{"time":1788671400,"open":645464.5781147562,"high":646054.3269282336,"low":644944.3480178138,"close":645341.6322038053},{"time":1788671460,"open":645341.6322038053,"high":645852.285945844,"low":644718.8544324316,"close":645176.5345053452},{"time":1788671520,"open":645176.5345053452,"high":645739.1429957058,"low":644714.818990205,"close":645021.8862673753},{"time":1788671580,"open":645021.8862673753,"high":645658.32660275,"low":644548.3089323592,"close":644895.7603912288},{"time":1788671640,"open":644895.7603912288,"high":645682.5715206368,"low":644541.0438207401,"close":644921.5618109525},{"time":1788671700,"open":644713.979862125,"high":645474.74462438,"low":644687.3848981101,"close":644790.481735835},{"time":1788671760,"open":644790.481735835,"high":645369.717129792,"low":644445.1896772782,"close":644767.8692288446},{"time":1788671820,"open":644767.8692288446,"high":645410.1123200181,"low":644370.6021908091,"close":644723.878827466},{"time":1788671880,"open":644723.878827466,"high":645507.060776561,"low":644419.5569201618,"close":644800.3388502755},{"time":1788671940,"open":644800.3388502755,"high":645450.5075102443,"low":644605.1377910249,"close":644815.6514266683},{"time":1788672000,"open":644872.8438051526,"high":645685.510799403,"low":644429.6276221026,"close":644862.7784120596},{"time":1788672060,"open":644862.7784120596,"high":645806.7071187211,"low":644659.5591295772,"close":645017.1311790376},{"time":1788672120,"open":645017.1311790376,"high":645855.1856464484,"low":644656.8285322972,"close":645028.4140700285},{"time":1788672180,"open":645028.4140700285,"high":645871.3451556908,"low":644861.2691400838,"close":645191.5541687185},{"time":1788672240,"open":645191.5541687185,"high":645798.6273640998,"low":644834.2634832765,"close":645183.8913602618},{"time":1788672300,"open":645293.2131692813,"high":646029.2701909209,"low":644926.3410347177,"close":645380.6426535492},{"time":1788672360,"open":645380.6426535492,"high":646182.811540803,"low":644770.3468856682,"close":645332.3453580682},{"time":1788672420,"open":645332.3453580682,"high":646102.000304023,"low":644914.411437434,"close":645282.572728765},{"time":1788672480,"open":645282.572728765,"high":645988.864572531,"low":644913.3923006615,"close":645272.0106637785},{"time":1788672540,"open":645272.0106637785,"high":645899.9722120728,"low":644903.8266175261,"close":645248.3362179243},{"time":1788672600,"open":645294.2928164005,"high":645945.9752220965,"low":644942.8722992747,"close":645296.3444274936},{"time":1788672660,"open":645296.3444274936,"high":646188.4261993215,"low":644936.2551039559,"close":645392.962938216},{"time":1788672720,"open":645392.962938216,"high":646212.671297044,"low":645050.3719203523,"close":645470.7780010955},{"time":1788672780,"open":645470.7780010955,"high":646374.3052818608,"low":644976.5688288811,"close":645491.608135},{"time":1788672840,"open":645491.608135,"high":646657.1647552899,"low":645184.0849416804,"close":645657.0859228979},{"time":1788672900,"open":645544.7898236894,"high":647053.7532156964,"low":645448.1541875368,"close":646080.8838994377},{"time":1788672960,"open":646080.8838994377,"high":647029.5123348098,"low":645879.4387035976,"close":646356.6866359084},{"time":1788673020,"open":646356.6866359084,"high":647053.7532156964,"low":645944.9226364378,"close":646387.6791706515},{"time":1788673080,"open":646387.6791706515,"high":648196.2125096065,"low":645930.2299204544,"close":646383.2139010245},{"time":1788673140,"open":646383.2139010245,"high":647805.2205231849,"low":646238.3035668837,"close":646781.3491330369},{"time":1788673200,"open":646860.9822639078,"high":648119.3370816115,"low":646599.7000253284,"close":647223.9778563723},{"time":1788673260,"open":647223.9778563723,"high":647957.7113117657,"low":646698.3296117773,"close":647215.4316845686},{"time":1788673320,"open":647215.4316845686,"high":647868.8171383506,"low":646498.8359792986,"close":647064.7186594361},{"time":1788673380,"open":647064.7186594361,"high":647529.4030216744,"low":646219.5314852538,"close":646751.920626272},{"time":1788673440,"open":646751.920626272,"high":647375.8585403209,"low":646310.8440935843,"close":646714.5153226068},{"time":1788673500,"open":647710.4437065329,"high":648486.1176499398,"low":647298.6184061089,"close":647732.0545977637},{"time":1788673560,"open":647732.0545977637,"high":648308.055512346,"low":647078.6752733262,"close":647575.7942510637},{"time":1788673620,"open":647575.7942510637,"high":648040.9623059551,"low":646822.041175927,"close":647302.2360632247},{"time":1788673680,"open":647302.2360632247,"high":648040.9623059551,"low":646885.5260190632,"close":647332.3589253122},{"time":1788673740,"open":647332.3589253122,"high":648210.930710022,"low":647015.8853135903,"close":647372.6436916423},{"time":1788673800,"open":646540.6001792508,"high":647418.226433902,"low":646235.207116009,"close":646696.4167783817},{"time":1788673860,"open":646696.4167783817,"high":647402.0597719857,"low":646294.7280993396,"close":646686.7786209396},{"time":1788673920,"open":646686.7786209396,"high":646827.3349408588,"low":646271.0428707812,"close":646701.6626754028},{"time":1788673980,"open":646701.6626754028,"high":647329.309793362,"low":646152.5102442252,"close":646683.4779991154},{"time":1788674040,"open":646683.4779991154,"high":647321.2264624039,"low":646146.3784896024,"close":646596.2796602091},{"time":1788674100,"open":646209.7838684102,"high":646910.061843944,"low":645808.3709036437,"close":646202.2704426356},{"time":1788674160,"open":646202.2704426356,"high":646772.727356927,"low":645517.8280633676,"close":646022.778941841},{"time":1788674220,"open":646022.778941841,"high":646538.4508790745,"low":645483.9802569607,"close":645894.4214538978},{"time":1788674280,"open":645894.4214538978,"high":646570.7648760197,"low":645525.6795922715,"close":645935.7972517107},{"time":1788674340,"open":645935.7972517107,"high":646877.7478469989,"low":645624.4940474769,"close":646013.6059218145},{"time":1788674400,"open":646148.485571288,"high":647020.8881045436,"low":645665.7510934626,"close":646242.0458795233},{"time":1788674460,"open":646242.0458795233,"high":646673.4401096825,"low":645601.3338531259,"close":646004.705441269},{"time":1788674520,"open":646004.705441269,"high":646697.6806674636,"low":645656.440183721,"close":646064.3228054175},{"time":1788674580,"open":646064.3228054175,"high":646754.2419689525,"low":645670.9409306349,"close":646030.4538088782},{"time":1788674640,"open":646030.4538088782,"high":646786.5627126605,"low":645753.594588975,"close":646110.2650634384},{"time":1788674700,"open":646004.4672996196,"high":646591.786716878,"low":645648.8747500852,"close":645959.4130995666},{"time":1788674760,"open":645959.4130995666,"high":646591.786716878,"low":645526.8564037457,"close":645895.4476327684},{"time":1788674820,"open":645895.4476327684,"high":646543.3135398892,"low":645494.8117309508,"close":645850.2131043664},{"time":1788674880,"open":645850.2131043664,"high":646559.4712655521,"low":645492.0183510857,"close":645862.070922774},{"time":1788674940,"open":645862.070922774,"high":646519.0769513948,"low":645487.1007000426,"close":645851.0972054807},{"time":1788675000,"open":646006.4404618714,"high":646593.7728135427,"low":645926.4630542874,"close":645970.8202194441},{"time":1788675060,"open":645970.8202194441,"high":646803.8737695159,"low":645601.0801285246,"close":646014.6380764919},{"time":1788675120,"open":646014.6380764919,"high":646973.5706954943,"low":645722.7617503284,"close":646176.1169949608},{"time":1788675180,"open":646176.1169949608,"high":646674.5808735325,"low":645602.3901573432,"close":646070.1539659075},{"time":1788675240,"open":646070.1539659075,"high":646634.1768435376,"low":645450.3873837156,"close":645905.9530351416},{"time":1788675300,"open":645818.6948475781,"high":646482.1825624891,"low":645402.8932005005,"close":645807.1520086424},{"time":1788675360,"open":645807.1520086424,"high":646409.465133533,"low":645339.7918882602,"close":645776.1825549881},{"time":1788675420,"open":645776.1825549881,"high":646312.5085615915,"low":645265.8039339586,"close":645671.9419516234},{"time":1788675480,"open":645671.9419516234,"high":646304.4288472631,"low":645064.4061532118,"close":645549.0684302279},{"time":1788675540,"open":645549.0684302279,"high":646352.9071332338,"low":645187.0295567259,"close":645642.5580629435},{"time":1788675600,"open":645646.8741456342,"high":646341.0684278847,"low":645315.001876436,"close":645677.3715697032},{"time":1788675660,"open":645677.3715697032,"high":646244.1112077943,"low":645228.5323835235,"close":645663.7944643564},{"time":1788675720,"open":645663.7944643564,"high":646179.4730610673,"low":645070.921959413,"close":645513.6147209628},{"time":1788675780,"open":645513.6147209628,"high":646179.4730610673,"low":645106.9338802767,"close":645479.5962558457},{"time":1788675840,"open":645479.5962558457,"high":646130.9944510221,"low":644667.319377469,"close":645264.473698954},{"time":1788675900,"open":645164.7505431433,"high":645740.3106705752,"low":644557.2739871403,"close":644997.166836832},{"time":1788675960,"open":644997.166836832,"high":645772.6247491495,"low":644604.7040382948,"close":644994.3679686512},{"time":1788676020,"open":644994.3679686512,"high":645821.095867011,"low":644590.1085944005,"close":645005.8551622863},{"time":1788676080,"open":645005.8551622863,"high":645619.1328759214,"low":644619.8022052239,"close":644982.4664915425},{"time":1788676140,"open":644982.4664915425,"high":645060.4544325089,"low":644611.4502884618,"close":644947.9307435554},{"time":1788676200,"open":645047.1661193488,"high":645678.0727134583,"low":644516.0459683543,"close":644963.2487727889},{"time":1788676260,"open":644963.2487727889,"high":645775.0298652679,"low":644621.886950091,"close":644965.8848650615},{"time":1788676320,"open":644965.8848650615,"high":645871.9870170775,"low":644716.0871922035,"close":645097.5654776243},{"time":1788676380,"open":645097.5654776243,"high":645766.950102617,"low":644721.280047773,"close":645109.7929280895},{"time":1788676440,"open":645109.7929280895,"high":645807.3489158711,"low":644627.3561251438,"close":645129.5722500185},{"time":1788676500,"open":645078.3858862303,"high":645731.8714106681,"low":644422.9632200681,"close":644939.362738142},{"time":1788676560,"open":644939.362738142,"high":645578.3681006463,"low":644472.7413705512,"close":644820.4907400983},{"time":1788676620,"open":644820.4907400983,"high":645610.6845869668,"low":644551.9275265235,"close":644861.7012660184},{"time":1788676680,"open":644861.7012660184,"high":645667.2384380274,"low":644586.4977493993,"close":644915.0890301432},{"time":1788676740,"open":644915.0890301432,"high":645675.3175596074,"low":644582.9618608126,"close":644940.8254509745},{"time":1788676800,"open":645153.934563322,"high":645799.7696686926,"low":644778.1205900942,"close":645116.8104617409},{"time":1788676860,"open":645116.8104617409,"high":645824.0150422347,"low":644261.6608173577,"close":644859.9911692784},{"time":1788676920,"open":644859.9911692784,"high":645613.8884715361,"low":644398.597229246,"close":644784.6416165502},{"time":1788676980,"open":644784.6416165502,"high":645573.4795156325,"low":644573.1752541516,"close":644915.4277384606},{"time":1788677040,"open":644915.4277384606,"high":645807.8514598733,"low":644550.6408096404,"close":644992.9539885479},{"time":1788677100,"open":644801.9992387277,"high":645527.7820702641,"low":644278.5234046525,"close":644770.5699892603},{"time":1788677160,"open":644770.5699892603,"high":645333.8765060486,"low":644092.0180304396,"close":644554.3050804972},{"time":1788677220,"open":644554.3050804972,"high":645131.8915433242,"low":644107.3654975828,"close":644487.1485897851},{"time":1788677280,"open":644487.1485897851,"high":645253.0825209589,"low":643510.9366650617,"close":644087.7757983436},{"time":1788677340,"open":644087.7757983436,"high":645172.2885358691,"low":643668.4653848633,"close":644294.1384996332},{"time":1788677400,"open":644322.866141907,"high":645330.3314729217,"low":644016.3420006731,"close":644500.6987230569},{"time":1788677460,"open":644500.6987230569,"high":645306.0921966675,"low":644148.5383112793,"close":644551.3368426166},{"time":1788677520,"open":644551.3368426166,"high":645346.4909904244,"low":644204.6754733274,"close":644582.4645597887},{"time":1788677580,"open":644582.4645597887,"high":645346.4909904244,"low":644199.2380817991,"close":644573.0223638045},{"time":1788677640,"open":644573.0223638045,"high":645403.0493016841,"low":644208.2995809881,"close":644620.9602240196},{"time":1788677700,"open":644588.1764916833,"high":645281.3529681511,"low":644032.0735598993,"close":644540.8571563092},{"time":1788677760,"open":644540.8571563092,"high":645160.1627506106,"low":644088.0811775884,"close":644426.9266202151},{"time":1788677820,"open":644426.9266202151,"high":645265.194272479,"low":644087.1219613797,"close":644457.7343281739},{"time":1788677880,"open":644457.7343281739,"high":645216.7181854629,"low":644140.0691129887,"close":644492.0973328387},{"time":1788677940,"open":644492.0973328387,"high":645313.6703594952,"low":644115.0728882102,"close":644513.7872079344},{"time":1788678000,"open":645008.0933664634,"high":645792.4188953359,"low":644681.5838938176,"close":645076.2538364909},{"time":1788678060,"open":645076.2538364909,"high":646018.8141342124,"low":644689.6936361279,"close":645188.0114785013},{"time":1788678120,"open":645188.0114785013,"high":645913.7020590197,"low":644758.1666741236,"close":645156.6160027732},{"time":1788678180,"open":645156.6160027732,"high":645889.4454262829,"low":644752.3786102053,"close":645165.0795439043},{"time":1788678240,"open":645165.0795439043,"high":645929.8731475109,"low":644772.7351781767,"close":645168.1407795846},{"time":1788678300,"open":644719.0786995115,"high":645472.2009557363,"low":644305.8651034525,"close":644709.7447989731},{"time":1788678360,"open":644709.7447989731,"high":645447.9612065579,"low":644295.0038547663,"close":644689.9515664369},{"time":1788678420,"open":644689.9515664369,"high":645488.3607885219,"low":644360.8034581511,"close":644735.2720306587},{"time":1788678480,"open":644735.2720306587,"high":645480.2808721291,"low":644099.5947700109,"close":644586.151290243},{"time":1788678540,"open":644586.151290243,"high":645205.5637147737,"low":644047.6718457147,"close":644422.8408347433},{"time":1788678600,"open":644538.4968520799,"high":645474.9061729049,"low":644172.2638361363,"close":644586.2235686749},{"time":1788678660,"open":644586.2235686749,"high":645272.8720100652,"low":643982.8481045413,"close":644393.8970389315},{"time":1788678720,"open":644393.8970389315,"high":644981.9428155763,"low":643567.8386348203,"close":644078.7048245867},{"time":1788678780,"open":644078.7048245867,"high":644537.4676573293,"low":642769.8056776561,"close":643568.0457016004},{"time":1788678840,"open":643568.0457016004,"high":644666.7695215466,"low":642991.2772819635,"close":643616.3439298865},{"time":1788678900,"open":643508.3982691407,"high":645180.8085429901,"low":643445.6820032636,"close":644162.7944787691},{"time":1788678960,"open":644162.7944787691,"high":645366.6487989293,"low":643998.2650702961,"close":644525.4933851521},{"time":1788679020,"open":644525.4933851521,"high":645641.3691772742,"low":644366.9748776223,"close":644824.9959054997},{"time":1788679080,"open":644824.9959054997,"high":645479.7689547184,"low":644360.7450970527,"close":644829.1142753911},{"time":1788679140,"open":644829.1142753911,"high":645576.7290882518,"low":644337.7160997444,"close":644704.0219460308},{"time":1788679200,"open":644922.9531396359,"high":645892.9496989172,"low":644643.5271608434,"close":645062.6800493712},{"time":1788679260,"open":645062.6800493712,"high":646038.4392883877,"low":644764.3669383047,"close":645158.4629581848},{"time":1788679320,"open":645158.4629581848,"high":646216.2598977403,"low":644961.4685612904,"close":645367.7966563159},{"time":1788679380,"open":645367.7966563159,"high":646151.5978579758,"low":645054.7287944662,"close":645422.2543622243},{"time":1788679440,"open":645422.2543622243,"high":646054.6047983287,"low":644440.050253888,"close":645180.0979467657}]},"pricing":{"MOP":"derived"},"outliers_excluded":1,"wicks_clipped":0}