{"as_of":"2026-09-06T16:33:26.546383+00:00","base":"BTC","window_minutes":1440,"series":{"MOP":[{"time":1788625980,"open":646245.591603702,"high":647235.4299965692,"low":645561.3555936711,"close":646245.591603702},{"time":1788626040,"open":646245.591603702,"high":647583.119118947,"low":645717.7991711329,"close":646589.4635069283},{"time":1788626100,"open":646175.8147167752,"high":647088.0284406702,"low":645434.6256121055,"close":646136.0592509825},{"time":1788626160,"open":646136.0592509825,"high":646926.4160258197,"low":645521.108126879,"close":646072.3536958155},{"time":1788626220,"open":646072.3536958155,"high":646797.1260939393,"low":645403.8804967281,"close":645950.9098916806},{"time":1788626280,"open":645950.9098916806,"high":646764.8036109692,"low":645348.3884346429,"close":645944.4689525614},{"time":1788626340,"open":645944.4689525614,"high":646756.7229902267,"low":645422.2138889093,"close":645947.7223362621},{"time":1788626400,"open":646641.2411430168,"high":647612.8963060975,"low":646102.136753235,"close":646770.287289413},{"time":1788626460,"open":646770.287289413,"high":647532.0033414585,"low":646115.5221272357,"close":646714.8327376086},{"time":1788626520,"open":646714.8327376086,"high":647402.5745980364,"low":646035.7429823976,"close":646693.1117473113},{"time":1788626580,"open":646693.1117473113,"high":647394.4853015725,"low":646074.6860384592,"close":646608.5375543187},{"time":1788626640,"open":646608.5375543187,"high":648051.5784191325,"low":646139.342437345,"close":646690.2160782475},{"time":1788626700,"open":646038.5496745383,"high":647057.2738613271,"low":645505.4176336539,"close":646262.1940790785},{"time":1788626760,"open":646262.1940790785,"high":647041.1115714841,"low":645437.1590345517,"close":646098.6887964598},{"time":1788626820,"open":646098.6887964598,"high":646863.326383212,"low":645485.2428466855,"close":646083.1164449216},{"time":1788626880,"open":646083.1164449216,"high":647146.1664554632,"low":645479.534275678,"close":645904.7093586503},{"time":1788626940,"open":645904.7093586503,"high":647210.8156148348,"low":645660.703709179,"close":646326.83063449},{"time":1788627000,"open":646297.6097376519,"high":647165.3931932712,"low":645875.075305188,"close":646431.5669058193},{"time":1788627060,"open":646431.5669058193,"high":647133.0700750026,"low":645792.0145848312,"close":646354.3970629988},{"time":1788627120,"open":646354.3970629988,"high":647415.8973598524,"low":645716.6905208427,"close":646432.8488481074},{"time":1788627180,"open":646432.8488481074,"high":647286.6048867783,"low":645802.3525215765,"close":646342.040594447},{"time":1788627240,"open":646342.040594447,"high":648078.5212843576,"low":646010.7953183453,"close":646845.6778731932},{"time":1788627300,"open":646996.5514302788,"high":648746.972915693,"low":646665.0797855032,"close":647524.0346184582},{"time":1788627360,"open":647524.0346184582,"high":648326.6743685035,"low":646652.8950236716,"close":647380.9814200087},{"time":1788627420,"open":647380.9814200087,"high":649733.6961795253,"low":647029.0391994999,"close":648002.835032337},{"time":1788627480,"open":648002.835032337,"high":648609.5676214194,"low":647003.1162404811,"close":647709.1322150028},{"time":1788627540,"open":647709.1322150028,"high":648270.0957179202,"low":646157.7627545412,"close":647150.15647455},{"time":1788627600,"open":647069.5011450096,"high":648245.8724077098,"low":646236.36277113,"close":647001.352646329},{"time":1788627660,"open":647001.352646329,"high":647769.0546438834,"low":646167.5327939867,"close":646845.0165229825},{"time":1788627720,"open":646845.0165229825,"high":648092.3209244437,"low":646215.6204388594,"close":646971.2093187614},{"time":1788627780,"open":646971.2093187614,"high":648391.342233962,"low":646714.0525269009,"close":647454.1892679211},{"time":1788627840,"open":647454.1892679211,"high":648100.4025814577,"low":646391.2406615076,"close":647120.0554589287},{"time":1788627900,"open":648290.0296945599,"high":648834.9507617693,"low":647459.3103057517,"close":648045.3661188368},{"time":1788627960,"open":648045.3661188368,"high":648883.5283722581,"low":647514.3364575463,"close":648040.5215231794},{"time":1788628020,"open":648040.5215231794,"high":649490.7485033678,"low":647504.2424035772,"close":648244.5491209325},{"time":1788628080,"open":648244.5491209325,"high":649628.3850664193,"low":647754.9481850062,"close":648547.4890867452},{"time":1788628140,"open":648547.4890867452,"high":649774.1178978856,"low":647978.9655216843,"close":648743.1911449722},{"time":1788628200,"open":647443.1782864446,"high":648092.277086651,"low":646744.6498347452,"close":647313.6364566186},{"time":1788628260,"open":647313.6364566186,"high":648181.157574476,"low":646835.2949940717,"close":647389.0262275005},{"time":1788628320,"open":647389.0262275005,"high":647987.2365101306,"low":646473.3829568194,"close":647110.0207427563},{"time":1788628380,"open":647110.0207427563,"high":648019.5566875215,"low":646671.600382958,"close":647250.7033537885},{"time":1788628440,"open":647250.7033537885,"high":648164.9974857805,"low":646701.1900249774,"close":647259.873453093},{"time":1788628500,"open":647247.2568055105,"high":648354.3603663663,"low":646417.4874863997,"close":647282.3163128613},{"time":1788628560,"open":647282.3163128613,"high":647934.2062502559,"low":646405.3823266944,"close":647040.598120614},{"time":1788628620,"open":647040.598120614,"high":647667.5699842627,"low":646016.8232002668,"close":646648.3541540778},{"time":1788628680,"open":646648.3541540778,"high":647586.77111578,"low":646169.4491134515,"close":646710.3266538958},{"time":1788628740,"open":646710.3266538958,"high":647780.6884001386,"low":646249.4857678897,"close":646755.28221976},{"time":1788628800,"open":646779.9686129242,"high":647700.3713943443,"low":646338.0302287866,"close":646881.3178422451},{"time":1788628860,"open":646881.3178422451,"high":647813.4941279053,"low":646405.5569319701,"close":647019.8358815527},{"time":1788628920,"open":647019.8358815527,"high":647813.4941279053,"low":646403.5595723192,"close":646984.8935716399},{"time":1788628980,"open":646984.8935716399,"high":647676.1308085812,"low":646391.9307888229,"close":646910.8792237925},{"time":1788629040,"open":646910.8792237925,"high":647797.3337373966,"low":646444.6847450342,"close":646963.7145641649},{"time":1788629100,"open":646848.1892277291,"high":647697.8170502393,"low":646308.00862678,"close":646899.0962497612},{"time":1788629160,"open":646899.0962497612,"high":647512.0057447854,"low":646171.6815789284,"close":646743.6127297009},{"time":1788629220,"open":646743.6127297009,"high":647366.5882013866,"low":645960.2837578967,"close":646359.6111792605},{"time":1788629280,"open":646359.6111792605,"high":647099.9893718223,"low":645573.999580635,"close":646268.8568313217},{"time":1788629340,"open":646268.8568313217,"high":647326.1944393315,"low":645811.7767403251,"close":646433.1045744373},{"time":1788629400,"open":646618.7173008715,"high":647714.0904042863,"low":646197.0484814112,"close":646870.6608230454},{"time":1788629460,"open":646870.6608230454,"high":647681.766115914,"low":646338.8986275122,"close":646903.2373037734},{"time":1788629520,"open":646903.2373037734,"high":648101.981864754,"low":646552.6786978862,"close":647112.5724531551},{"time":1788629580,"open":647112.5724531551,"high":648344.4140275463,"low":646669.1251525881,"close":647449.5851275745},{"time":1788629640,"open":647449.5851275745,"high":648013.0900717301,"low":646553.5630833015,"close":647053.4994868634},{"time":1788629700,"open":646897.4621552806,"high":647654.8432508691,"low":646212.7487047227,"close":646774.566196132},{"time":1788629760,"open":646774.566196132,"high":647743.7136075848,"low":646214.32121358,"close":646848.9798815503},{"time":1788629820,"open":646848.9798815503,"high":647671.0014975447,"low":646164.9868284831,"close":646809.8906333264},{"time":1788629880,"open":646809.8906333264,"high":647186.2540972771,"low":645913.34908409,"close":646397.5863980796},{"time":1788629940,"open":646397.5863980796,"high":647032.7507538589,"low":645888.6188657244,"close":646344.5884101763},{"time":1788630000,"open":647527.8950552795,"high":648743.4216959008,"low":647058.9972647467,"close":647610.4892062262},{"time":1788630060,"open":647610.4892062262,"high":648443.9468655442,"low":647013.7545438277,"close":647525.7509070517},{"time":1788630120,"open":647525.7509070517,"high":648379.1955508725,"low":646963.6237348913,"close":647519.4901369297},{"time":1788630180,"open":647519.4901369297,"high":648452.0407798782,"low":646994.9050018702,"close":647516.044840367},{"time":1788630240,"open":647516.044840367,"high":648905.2999825801,"low":647197.6243719924,"close":647891.6338739918},{"time":1788630300,"open":646756.2231446181,"high":647679.2358037392,"low":646197.1589691613,"close":646740.6528095389},{"time":1788630360,"open":646740.6528095389,"high":647905.4682434854,"low":646407.6405712337,"close":646990.503635406},{"time":1788630420,"open":646990.503635406,"high":647881.2290535126,"low":646490.2279240225,"close":646971.1188826633},{"time":1788630480,"open":646971.1188826633,"high":647703.4749937119,"low":646211.6385281867,"close":646769.0098968296},{"time":1788630540,"open":646769.0098968296,"high":647574.1993138569,"low":646135.0360356419,"close":646668.9737390331},{"time":1788630600,"open":646742.9857729034,"high":647801.8473916593,"low":646351.6390749117,"close":646792.7905387946},{"time":1788630660,"open":646792.7905387946,"high":647898.8152483671,"low":646562.3338176406,"close":647013.73116146},{"time":1788630720,"open":647013.73116146,"high":647914.9765578185,"low":646552.8675467086,"close":647030.9271370969},{"time":1788630780,"open":647030.9271370969,"high":648003.8637598007,"low":646555.3717250773,"close":647078.3605018591},{"time":1788630840,"open":647078.3605018591,"high":647923.0572125441,"low":646571.4973763627,"close":647085.6045746657},{"time":1788630900,"open":647135.4527187957,"high":647916.4009291907,"low":646396.817959798,"close":646823.9311913116},{"time":1788630960,"open":646823.9311913116,"high":647981.0511469323,"low":646488.7723749826,"close":646967.8536615394},{"time":1788631020,"open":646967.8536615394,"high":647787.1004937075,"low":646339.0542631684,"close":646800.0687487451},{"time":1788631080,"open":646800.0687487451,"high":647746.694107619,"low":646341.4666577342,"close":646837.4357875593},{"time":1788631140,"open":646837.4357875593,"high":647859.8319886668,"low":646424.7829598266,"close":647007.0801067048},{"time":1788631200,"open":647245.4738688745,"high":648122.7927169867,"low":646466.2649786862,"close":646943.1107476528},{"time":1788631260,"open":646943.1107476528,"high":648130.876971801,"low":646607.7697907625,"close":647183.8042689546},{"time":1788631320,"open":647183.8042689546,"high":647993.444639958,"low":646558.7992858784,"close":647131.1873704526},{"time":1788631380,"open":647131.1873704526,"high":648155.8148286456,"low":646536.3277912741,"close":647059.1995692769},{"time":1788631440,"open":647059.1995692769,"high":647718.579976272,"low":646558.9853990409,"close":647004.3428748238},{"time":1788631500,"open":646556.4682245536,"high":648075.2177181311,"low":646257.3448154996,"close":646634.3055707344},{"time":1788631560,"open":646634.3055707344,"high":647706.4584788586,"low":646250.0203104013,"close":646645.859672997},{"time":1788631620,"open":646645.859672997,"high":647725.8300732834,"low":646171.3597114374,"close":646627.0321681916},{"time":1788631680,"open":646627.0321681916,"high":647342.9188389266,"low":646174.5151411953,"close":646568.6558344605},{"time":1788631740,"open":646568.6558344605,"high":647310.6042042659,"low":646020.9474265944,"close":646449.4395951682},{"time":1788631800,"open":646545.8694309435,"high":647164.7665862228,"low":645772.4977521483,"close":646224.8123182814},{"time":1788631860,"open":646224.8123182814,"high":647189.0061774603,"low":645909.8750779828,"close":646257.0515560182},{"time":1788631920,"open":646257.0515560182,"high":647140.5269949853,"low":645795.3586144897,"close":646369.4737747211},{"time":1788631980,"open":646369.4737747211,"high":647189.0061774603,"low":645846.1884311328,"close":646347.7773653256},{"time":1788632040,"open":646347.7773653256,"high":647164.7665862228,"low":645884.9041585244,"close":646371.3497744269},{"time":1788632100,"open":646367.3020347545,"high":647087.9955596458,"low":645743.3032420186,"close":646272.5144966788},{"time":1788632160,"open":646272.5144966788,"high":647055.676307055,"low":645879.757784961,"close":646314.7107354158},{"time":1788632220,"open":646314.7107354158,"high":646966.7983624304,"low":645739.5790915854,"close":646194.0616918544},{"time":1788632280,"open":646194.0616918544,"high":647209.1927568613,"low":645727.8624878974,"close":646276.306554435},{"time":1788632340,"open":646276.306554435,"high":647395.0284592584,"low":646093.2874822211,"close":646540.3139502202},{"time":1788632400,"open":646446.1175462301,"high":647219.9211695852,"low":645909.9040023522,"close":646424.5393841217},{"time":1788632460,"open":646424.5393841217,"high":647147.2134458065,"low":645807.8942589279,"close":646349.7014793047},{"time":1788632520,"open":646349.7014793047,"high":647187.6066256836,"low":645964.287854453,"close":646376.546544565},{"time":1788632580,"open":646376.546544565,"high":647211.8425336098,"low":645788.0948734587,"close":646166.2381650723},{"time":1788632640,"open":646166.2381650723,"high":647009.8766342247,"low":645700.1640179118,"close":646226.9817088657},{"time":1788632700,"open":646324.7255658301,"high":647164.2979117619,"low":645937.5786678349,"close":646377.6561811186},{"time":1788632760,"open":646377.6561811186,"high":647164.2979117619,"low":645926.4642651943,"close":646384.7915001303},{"time":1788632820,"open":646384.7915001303,"high":647083.4993328177,"low":645743.2721832151,"close":646104.7564695829},{"time":1788632880,"open":646104.7564695829,"high":646946.1417486125,"low":645731.2717397803,"close":646199.3848323353},{"time":1788632940,"open":646199.3848323353,"high":646841.103595985,"low":645628.3234209331,"close":646126.5318471909},{"time":1788633000,"open":646121.9976248437,"high":647426.3898462347,"low":645541.7429215692,"close":646283.8282381714},{"time":1788633060,"open":646283.8282381714,"high":647523.3474605585,"low":646083.6053571202,"close":646684.6538143064},{"time":1788633120,"open":646684.6538143064,"high":647159.7564068441,"low":645703.2542276771,"close":646328.8137390958},{"time":1788633180,"open":646328.8137390958,"high":646901.2027686472,"low":645662.8973765146,"close":646153.3556719939},{"time":1788633240,"open":646153.3556719939,"high":647006.2401841647,"low":645693.4717496478,"close":646190.2275602017},{"time":1788633300,"open":646173.630258042,"high":646973.462735509,"low":645726.8891564179,"close":646309.9945306288},{"time":1788633360,"open":646309.9945306288,"high":647062.3382658255,"low":645745.1276714492,"close":646261.0936117411},{"time":1788633420,"open":646261.0936117411,"high":647110.8158278164,"low":645929.7510318451,"close":646337.0446409119},{"time":1788633480,"open":646337.0446409119,"high":647030.019891165,"low":645733.7529736937,"close":646273.5904099856},{"time":1788633540,"open":646273.5904099856,"high":646884.5872051927,"low":645782.4019678873,"close":646202.9935919916},{"time":1788633600,"open":646344.3052791666,"high":647123.0242694069,"low":645806.1793310144,"close":646340.3011988499},{"time":1788633660,"open":646340.3011988499,"high":646969.4784197002,"low":645812.4530384098,"close":646228.7815103},{"time":1788633720,"open":646228.7815103,"high":646872.5020935696,"low":645591.8995640322,"close":646131.9820141325},{"time":1788633780,"open":646131.9820141325,"high":647074.5361063416,"low":645583.9037255144,"close":646227.4798869547},{"time":1788633840,"open":646227.4798869547,"high":647325.058282179,"low":645665.2670559925,"close":646325.3238867446},{"time":1788633900,"open":646279.6843396418,"high":646859.1470675019,"low":645702.7822069852,"close":646153.2264913677},{"time":1788633960,"open":646153.2264913677,"high":646915.7125964838,"low":645637.420750699,"close":646120.2524290277},{"time":1788634020,"open":646120.2524290277,"high":646915.7125964838,"low":645671.5058872929,"close":646062.4919878588},{"time":1788634080,"open":646062.4919878588,"high":646794.5007486654,"low":645651.2116243548,"close":646050.7531307569},{"time":1788634140,"open":646050.7531307569,"high":646713.6928501198,"low":645634.6520145176,"close":646033.379305483},{"time":1788634200,"open":645958.3579754168,"high":646638.592517902,"low":645454.9723275119,"close":645755.9477219959},{"time":1788634260,"open":645755.9477219959,"high":646735.5507354705,"low":645512.4302237222,"close":645951.5656223617},{"time":1788634320,"open":645951.5656223617,"high":646864.8283588949,"low":645566.7643974774,"close":646004.7293922858},{"time":1788634380,"open":646004.7293922858,"high":646872.9082103589,"low":645653.6016005961,"close":646123.1495747801},{"time":1788634440,"open":646123.1495747801,"high":646751.7104383985,"low":645574.3788791894,"close":646025.4436289326},{"time":1788634500,"open":645947.2976359986,"high":646794.6597044949,"low":645594.1509306185,"close":646009.5589647711},{"time":1788634560,"open":646009.5589647711,"high":646980.4738085818,"low":645617.9377252336,"close":646168.0090432313},{"time":1788634620,"open":646168.0090432313,"high":647053.1836753985,"low":645767.6813936592,"close":646232.9689259487},{"time":1788634680,"open":646232.9689259487,"high":647045.1048013078,"low":645910.5531474341,"close":646345.158870699},{"time":1788634740,"open":646345.158870699,"high":646375.5277166674,"low":645892.5375946007,"close":646304.3745729675},{"time":1788634800,"open":646457.321852455,"high":647157.8234441172,"low":645598.7985643995,"close":646249.628687299},{"time":1788634860,"open":646249.628687299,"high":646810.3496483464,"low":645614.7429735822,"close":646111.2742102803},{"time":1788634920,"open":646111.2742102803,"high":646753.7841467094,"low":645447.5357824687,"close":645954.8724108342},{"time":1788634980,"open":645954.8724108342,"high":646656.8147153314,"low":645483.0804344809,"close":645955.1044417784},{"time":1788635040,"open":645955.1044417784,"high":646672.9762872278,"low":645485.9931551819,"close":645808.6425586648},{"time":1788635100,"open":645866.6651191328,"high":646755.3210394977,"low":645598.050431405,"close":646010.3972634951},{"time":1788635160,"open":646010.3972634951,"high":646941.1958146907,"low":645619.9167550225,"close":646133.9100861958},{"time":1788635220,"open":646133.9100861958,"high":646844.2176711117,"low":645728.455302519,"close":646148.8695205338},{"time":1788635280,"open":646148.8695205338,"high":646981.6033745152,"low":645755.5912845909,"close":646223.0459085654},{"time":1788635340,"open":646223.0459085654,"high":646868.4622070064,"low":645707.5044736218,"close":646136.2617151383},{"time":1788635400,"open":645863.6543432783,"high":646740.9517591363,"low":645448.177179641,"close":645932.144555153},{"time":1788635460,"open":645932.144555153,"high":646716.7174521044,"low":645655.8678141914,"close":646062.4199176773},{"time":1788635520,"open":646062.4199176773,"high":646716.7174521044,"low":645505.5209154427,"close":645845.45362224},{"time":1788635580,"open":645845.45362224,"high":646555.1554052253,"low":645358.5480968942,"close":645573.5251344582},{"time":1788635640,"open":645573.5251344582,"high":648625.6283402717,"low":645370.3447925418,"close":645770.1934065605},{"time":1788635700,"open":646077.240553007,"high":647008.0507598837,"low":645692.341382707,"close":646196.8864967667},{"time":1788635760,"open":646196.8864967667,"high":646935.3132704158,"low":645769.1537615613,"close":646251.7619020182},{"time":1788635820,"open":646251.7619020182,"high":646870.6577242222,"low":645666.3061720862,"close":646124.43120442},{"time":1788635880,"open":646124.43120442,"high":646733.2646885606,"low":645597.778434902,"close":646051.7903119557},{"time":1788635940,"open":646051.7903119557,"high":646191.4512114578,"low":645623.0985417493,"close":646029.6869267134},{"time":1788636000,"open":645829.3172394518,"high":646605.3917122899,"low":645344.7944040425,"close":645853.570493782},{"time":1788636060,"open":645853.570493782,"high":646443.8029799956,"low":645282.0674186865,"close":645749.815777526},{"time":1788636120,"open":645749.815777526,"high":646435.7235433809,"low":645200.9234217413,"close":645671.9936360052},{"time":1788636180,"open":645671.9936360052,"high":646670.0272052076,"low":645323.8413094588,"close":645766.3034477914},{"time":1788636240,"open":645766.3034477914,"high":646839.6953741167,"low":645539.3597833439,"close":645941.8307152375},{"time":1788636300,"open":645969.7488885662,"high":646996.9289269855,"low":645662.9604131996,"close":646167.8638880412},{"time":1788636360,"open":646167.8638880412,"high":646851.4927823143,"low":645793.2863707385,"close":646193.3702059223},{"time":1788636420,"open":646193.3702059223,"high":647077.726785136,"low":645778.1681174107,"close":646222.2823744831},{"time":1788636480,"open":646222.2823744831,"high":646948.450212095,"low":645702.731451345,"close":646179.8233729581},{"time":1788636540,"open":646179.8233729581,"high":646835.3332106842,"low":645692.4903701964,"close":646103.743755203},{"time":1788636600,"open":646157.3331407699,"high":646977.868291715,"low":645765.6552367653,"close":646202.5275915075},{"time":1788636660,"open":646202.5275915075,"high":646913.2246439408,"low":645860.7280157141,"close":646229.0337520848},{"time":1788636720,"open":646229.0337520848,"high":646969.7878357433,"low":645573.2510184323,"close":645961.2897419675},{"time":1788636780,"open":645961.2897419675,"high":646808.1787163079,"low":645315.415946995,"close":645905.9653390762},{"time":1788636840,"open":645905.9653390762,"high":646476.8800214652,"low":644296.9573741824,"close":645153.6486182081},{"time":1788636900,"open":645253.2553421933,"high":646221.0960867369,"low":644483.1762027425,"close":645204.8499398903},{"time":1788636960,"open":645204.8499398903,"high":645962.4815737271,"low":644250.1692587323,"close":644920.7297976927},{"time":1788637020,"open":644920.7297976927,"high":645509.90617596,"low":644217.0612171062,"close":644465.44028473},{"time":1788637080,"open":644465.44028473,"high":645437.170844176,"low":644198.0645071105,"close":644675.9041723259},{"time":1788637140,"open":644675.9041723259,"high":645388.6806229866,"low":644163.6307583827,"close":644678.7858004619},{"time":1788637200,"open":644483.7439625752,"high":645823.6061744792,"low":644173.8843417685,"close":644615.4221865772},{"time":1788637260,"open":644615.4221865772,"high":645904.3987593189,"low":644562.4338174084,"close":645083.8356366054},{"time":1788637320,"open":645083.8356366054,"high":645767.0513650915,"low":644662.8115749685,"close":645114.3597858659},{"time":1788637380,"open":645114.3597858659,"high":645977.1120856745,"low":644664.0434571763,"close":645164.5934163607},{"time":1788637440,"open":645164.5934163607,"high":645928.6365347708,"low":644716.4128635814,"close":645133.7661991143},{"time":1788637500,"open":645416.5146195946,"high":646235.981728382,"low":644742.8992598844,"close":645248.3821585381},{"time":1788637560,"open":645248.3821585381,"high":645920.7525497822,"low":644525.0731898603,"close":645088.3086127562},{"time":1788637620,"open":645088.3086127562,"high":645694.4341651464,"low":644145.4427936167,"close":644717.6485621305},{"time":1788637680,"open":644717.6485621305,"high":645726.7653629516,"low":644438.8177877382,"close":644899.8940440285},{"time":1788637740,"open":644899.8940440285,"high":645557.0265744748,"low":643945.4573274578,"close":644518.0816632048},{"time":1788637800,"open":644878.076213795,"high":645707.3312598568,"low":644233.4636381813,"close":644762.0506969353},{"time":1788637860,"open":644762.0506969353,"high":645966.125310611,"low":644658.440348276,"close":645033.4881342928},{"time":1788637920,"open":645033.4881342928,"high":645309.4354068224,"low":644744.369395776,"close":645175.226494597},{"time":1788637980,"open":645175.226494597,"high":645901.4267979225,"low":644569.7191106718,"close":645070.592240421},{"time":1788638040,"open":645070.592240421,"high":645755.8551443733,"low":644568.9268173634,"close":644968.1758949358},{"time":1788638100,"open":644305.921080076,"high":645189.7396587973,"low":643910.9231613657,"close":644330.6420789383},{"time":1788638160,"open":644330.6420789383,"high":645302.8457989829,"low":644067.599145749,"close":644512.3993417961},{"time":1788638220,"open":644512.3993417961,"high":645351.3198590624,"low":643981.7580614178,"close":644498.7987351812},{"time":1788638280,"open":644498.7987351812,"high":645351.3198590624,"low":643741.2506841116,"close":644395.0372537731},{"time":1788638340,"open":644395.0372537731,"high":645068.5545085984,"low":643830.9821728996,"close":644305.788814981},{"time":1788638400,"open":644301.0201889785,"high":645427.332997082,"low":643898.3354218444,"close":644498.4297907205},{"time":1788638460,"open":644498.4297907205,"high":645500.0435490531,"low":644031.1628182338,"close":644674.555205018},{"time":1788638520,"open":644674.555205018,"high":645160.7276398545,"low":643835.6213810173,"close":644267.1531334852},{"time":1788638580,"open":644267.1531334852,"high":645039.5433865692,"low":643749.1099389978,"close":644195.5536671941},{"time":1788638640,"open":644195.5536671941,"high":644918.3591332841,"low":643665.4741560967,"close":644118.587605906},{"time":1788638700,"open":644246.6896297402,"high":645466.8091771007,"low":643795.8884620178,"close":644402.6500898136},{"time":1788638760,"open":644402.6500898136,"high":645531.4536327575,"low":644162.9283500675,"close":644711.7072921433},{"time":1788638820,"open":644711.7072921433,"high":645337.5202657868,"low":644158.4403678628,"close":644598.601884481},{"time":1788638880,"open":644598.601884481,"high":645337.5202657868,"low":644058.5540227015,"close":644236.265510123},{"time":1788638940,"open":644236.265510123,"high":645159.7480127304,"low":643984.6756279074,"close":644254.5490417752},{"time":1788639000,"open":644233.776202606,"high":645405.5957686952,"low":644088.6464280207,"close":644538.6828333224},{"time":1788639060,"open":644538.6828333224,"high":645631.8440682861,"low":644226.7246120669,"close":644523.755227313},{"time":1788639120,"open":644523.755227313,"high":645987.3771105004,"low":644523.4929440902,"close":645021.4164331043},{"time":1788639180,"open":645021.4164331043,"high":645777.2894037374,"low":644125.6440431793,"close":644870.4393065892},{"time":1788639240,"open":644870.4393065892,"high":645235.909544002,"low":643794.3554339929,"close":644084.0820374269},{"time":1788639300,"open":644194.7696143095,"high":645193.2430498741,"low":643962.460606643,"close":644392.9158521786},{"time":1788639360,"open":644392.9158521786,"high":645257.8965301506,"low":643928.0267742042,"close":644246.8043078914},{"time":1788639420,"open":644246.8043078914,"high":645177.0796798049,"low":643943.4845041318,"close":644429.801338768},{"time":1788639480,"open":644429.801338768,"high":645023.527664148,"low":643781.8653705831,"close":644195.6702105016},{"time":1788639540,"open":644195.6702105016,"high":644910.3840736641,"low":643671.1448831551,"close":644129.5888414975},{"time":1788639600,"open":644213.0424017626,"high":645551.6473087711,"low":643735.9769654803,"close":644378.7265609389},{"time":1788639660,"open":644378.7265609389,"high":645640.5573618638,"low":644378.7265609389,"close":644841.1848689928},{"time":1788639720,"open":644841.1848689928,"high":645640.5573618638,"low":644418.182239751,"close":644905.2243296651},{"time":1788639780,"open":644905.2243296651,"high":645567.8127729698,"low":644330.3044799146,"close":644842.0933777734},{"time":1788639840,"open":644842.0933777734,"high":645729.4674149563,"low":644345.9762685014,"close":644841.9023421546},{"time":1788639900,"open":644514.7220696029,"high":645611.8812171277,"low":644240.669762253,"close":644817.5512777377},{"time":1788639960,"open":644817.5512777377,"high":645644.1957414391,"low":644302.6822012613,"close":644809.725963962},{"time":1788640020,"open":644809.725963962,"high":645603.8025860499,"low":644012.6339273461,"close":644728.3333641102},{"time":1788640080,"open":644728.3333641102,"high":645062.5343038342,"low":643537.7505518622,"close":644189.1339967732},{"time":1788640140,"open":644189.1339967732,"high":644763.6249539539,"low":643591.137217409,"close":644039.9903256552},{"time":1788640200,"open":644420.164910536,"high":645273.5610957143,"low":643973.4737871401,"close":644463.7180794075},{"time":1788640260,"open":644463.7180794075,"high":645338.2282946416,"low":644100.7605788561,"close":644526.5227451456},{"time":1788640320,"open":644526.5227451456,"high":645805.239787519,"low":643946.0620678056,"close":644828.2790164991},{"time":1788640380,"open":644828.2790164991,"high":645136.1432979939,"low":643942.5367366975,"close":644378.2929827026},{"time":1788640440,"open":644378.2929827026,"high":645225.060696519,"low":643966.3512611709,"close":644490.1221291338},{"time":1788640500,"open":644189.7150374113,"high":644932.3906703112,"low":643459.3080057971,"close":644054.9304920296},{"time":1788640560,"open":644054.9304920296,"high":645231.3370567058,"low":643604.1448029405,"close":644180.2538030439},{"time":1788640620,"open":644180.2538030439,"high":645271.7352170295,"low":643882.175260847,"close":644423.7142679519},{"time":1788640680,"open":644423.7142679519,"high":645069.7444154114,"low":643802.7590037747,"close":644230.9399805926},{"time":1788640740,"open":644230.9399805926,"high":644851.5943496639,"low":643737.2179821994,"close":644143.6105416747},{"time":1788640800,"open":644222.190988055,"high":645156.5184605451,"low":643900.2089847644,"close":644326.0916377293},{"time":1788640860,"open":644326.0916377293,"high":645164.5990782613,"low":643944.2229451749,"close":644411.3173705118},{"time":1788640920,"open":644411.3173705118,"high":645390.8563743145,"low":644124.9612091547,"close":644590.3078018862},{"time":1788640980,"open":644590.3078018862,"high":645310.0501971527,"low":644156.4923314041,"close":644497.6767136604},{"time":1788641040,"open":644497.6767136604,"high":645439.3400806116,"low":644112.9241126775,"close":644514.015079061},{"time":1788641100,"open":644485.4949093056,"high":645370.3776638977,"low":644139.0996710347,"close":644624.6766850644},{"time":1788641160,"open":644624.6766850644,"high":645362.2974037542,"low":644151.144490448,"close":644599.4948588321},{"time":1788641220,"open":644599.4948588321,"high":645241.0935016011,"low":644102.1084363853,"close":644505.5107784871},{"time":1788641280,"open":644505.5107784871,"high":645362.2974037542,"low":644105.8870465785,"close":644536.610064965},{"time":1788641340,"open":644536.610064965,"high":645289.5750624624,"low":644050.8401727023,"close":644511.6653222119},{"time":1788641400,"open":644782.1529645699,"high":645641.2256893012,"low":644444.8528455378,"close":644848.3051689964},{"time":1788641460,"open":644848.3051689964,"high":645754.3968068628,"low":644210.4154873595,"close":644862.5493455377},{"time":1788641520,"open":644862.5493455377,"high":645576.5564792659,"low":644345.6798471276,"close":644793.344252366},{"time":1788641580,"open":644793.344252366,"high":645390.6325004145,"low":644147.8103077016,"close":644647.6065231103},{"time":1788641640,"open":644647.6065231103,"high":645439.134407941,"low":644206.3849773435,"close":644317.63150111},{"time":1788641700,"open":644046.6983666032,"high":645086.9271645953,"low":644046.6983666032,"close":644419.0601386635},{"time":1788641760,"open":644419.0601386635,"high":645167.7296856907,"low":644037.86535523,"close":644429.3625234751},{"time":1788641820,"open":644429.3625234751,"high":645151.5691814716,"low":643991.0789703971,"close":644416.7529840878},{"time":1788641880,"open":644416.7529840878,"high":645442.4582574149,"low":644098.9102847716,"close":644554.433614565},{"time":1788641940,"open":644554.433614565,"high":645337.4149799909,"low":643874.4247346657,"close":644348.0614365377},{"time":1788642000,"open":644310.6779446686,"high":645097.9795054304,"low":643936.2464204227,"close":644323.7776841553},{"time":1788642060,"open":644323.7776841553,"high":645146.4582053093,"low":643915.0780580881,"close":644381.5587502309},{"time":1788642120,"open":644381.5587502309,"high":645081.8199388041,"low":643915.6655062872,"close":644323.0217727636},{"time":1788642180,"open":644323.0217727636,"high":645146.4582053093,"low":643870.8281174939,"close":644139.3624911926},{"time":1788642240,"open":644139.3624911926,"high":645203.0166885015,"low":643857.2820104366,"close":644364.1594692384},{"time":1788642300,"open":644563.7153545939,"high":645176.5283670077,"low":643971.7960432869,"close":644446.9067183929},{"time":1788642360,"open":644446.9067183929,"high":645241.1866516134,"low":644046.6726504688,"close":644461.1427882644},{"time":1788642420,"open":644461.1427882644,"high":645305.8449362192,"low":644180.1214817972,"close":644545.1183186747},{"time":1788642480,"open":644545.1183186747,"high":645499.8197900363,"low":644316.1075522583,"close":644683.8088714911},{"time":1788642540,"open":644683.8088714911,"high":645532.1489323392,"low":644454.4985539588,"close":644803.176205336},{"time":1788642600,"open":644535.086742006,"high":645344.5456365005,"low":644196.5766211299,"close":644569.9554838936},{"time":1788642660,"open":644569.9554838936,"high":645368.7824121253,"low":644277.7824547805,"close":644658.3026738579},{"time":1788642720,"open":644658.3026738579,"high":645425.3348885832,"low":644193.8974673986,"close":644621.0160417868},{"time":1788642780,"open":644621.0160417868,"high":645296.0720852509,"low":644032.936872201,"close":644518.3598110272},{"time":1788642840,"open":644518.3598110272,"high":646314.0166614928,"low":644207.8177701148,"close":644571.5305600177},{"time":1788642900,"open":644812.2278468165,"high":645488.5482795566,"low":644320.7915562029,"close":644781.0492615852},{"time":1788642960,"open":644781.0492615852,"high":645553.2038160197,"low":644405.0885095358,"close":644826.7906298195},{"time":1788643020,"open":644826.7906298195,"high":645617.8593524828,"low":644461.3325883306,"close":644870.0157379485},{"time":1788643080,"open":644870.0157379485,"high":645860.3176142195,"low":644531.1719198738,"close":644961.0529047461},{"time":1788643140,"open":644961.0529047461,"high":645981.5467450878,"low":644646.6284533441,"close":645158.1032486289},{"time":1788643200,"open":645028.2030240081,"high":645908.0429266493,"low":644652.9140534237,"close":645093.9475407063},{"time":1788643260,"open":645093.9475407063,"high":645754.5169456694,"low":644693.4368384613,"close":645078.354410856},{"time":1788643320,"open":645078.354410856,"high":646182.7736294554,"low":644714.2980858849,"close":645121.9084044968},{"time":1788643380,"open":645121.9084044968,"high":646118.131111148,"low":644909.7592427034,"close":645333.7434016538},{"time":1788643440,"open":645333.7434016538,"high":646215.094888609,"low":644908.0863286997,"close":645389.3890727606},{"time":1788643500,"open":645464.6072868822,"high":646193.4342579872,"low":644915.2589117286,"close":645355.4022817098},{"time":1788643560,"open":645355.4022817098,"high":646169.190488412,"low":644931.6590187558,"close":645243.4082049882},{"time":1788643620,"open":645243.4082049882,"high":646120.7029492615,"low":644978.1378591424,"close":645106.9233101753},{"time":1788643680,"open":645106.9233101753,"high":646080.2966666361,"low":645106.9233101753,"close":645311.2857924995},{"time":1788643740,"open":645311.2857924995,"high":646031.8091274857,"low":644979.9557627373,"close":645350.1484917515},{"time":1788643800,"open":645420.0750703069,"high":646101.8095670237,"low":645327.7029482209,"close":645422.5352116891},{"time":1788643860,"open":645422.5352116891,"high":646360.4377963167,"low":645143.1403358898,"close":645469.0110295161},{"time":1788643920,"open":645469.0110295161,"high":646198.7951530085,"low":644979.4822896421,"close":645389.4646461217},{"time":1788643980,"open":645389.4646461217,"high":646045.2346418657,"low":645259.8512922239,"close":645386.707626499},{"time":1788644040,"open":645386.707626499,"high":646166.4666243469,"low":645025.1785327361,"close":645397.6585664485},{"time":1788644100,"open":645181.5467577946,"high":645804.6677143837,"low":644809.9194953853,"close":645144.3177435682},{"time":1788644160,"open":645144.3177435682,"high":645869.3031212509,"low":644806.6288132343,"close":645125.7365868104},{"time":1788644220,"open":645125.7365868104,"high":645780.4294368085,"low":644747.3934423819,"close":645075.102397475},{"time":1788644280,"open":645075.102397475,"high":645885.4619729677,"low":644809.3232167683,"close":645104.3005870527},{"time":1788644340,"open":645104.3005870527,"high":646030.8916384191,"low":644835.2097141548,"close":645214.5161508177},{"time":1788644400,"open":645247.5027793429,"high":646063.9200041872,"low":644874.1000116828,"close":645318.6789277785},{"time":1788644460,"open":645318.6789277785,"high":646282.075655014,"low":644879.8470053133,"close":645284.5637108836},{"time":1788644520,"open":645284.5637108836,"high":646540.6305004384,"low":645013.7026151828,"close":645448.4842451538},{"time":1788644580,"open":645448.4842451538,"high":646249.756299336,"low":644807.7552611819,"close":645343.2715172252},{"time":1788644640,"open":645343.2715172252,"high":646500.2313058408,"low":644954.2311382088,"close":645598.5547091934},{"time":1788644700,"open":645627.8058038091,"high":646489.1222290361,"low":645230.6749692581,"close":645658.0764828075},{"time":1788644760,"open":645658.0764828075,"high":646279.0368989112,"low":645037.5280422504,"close":645452.6670300426},{"time":1788644820,"open":645452.6670300426,"high":646068.9515687865,"low":645056.6753641646,"close":645312.7805080798},{"time":1788644880,"open":645312.7805080798,"high":646214.3952588729,"low":644951.0894556493,"close":645366.6361786021},{"time":1788644940,"open":645366.6361786021,"high":646448.721204012,"low":645027.6579014484,"close":645632.3717363217},{"time":1788645000,"open":645824.51366505,"high":646624.9408611446,"low":645559.0440746478,"close":645878.0851901193},{"time":1788645060,"open":645878.0851901193,"high":646633.0234708401,"low":645565.1007551354,"close":645894.1964244253},{"time":1788645120,"open":645894.1964244253,"high":646843.1713229236,"low":645600.3452686445,"close":646006.9669668264},{"time":1788645180,"open":646006.9669668264,"high":646705.7669580998,"low":645537.9938764736,"close":645946.9760900257},{"time":1788645240,"open":645946.9760900257,"high":646600.693032058,"low":645543.7181679776,"close":645822.1664500585},{"time":1788645300,"open":645596.5911950779,"high":646285.9681980377,"low":645254.5769956413,"close":645563.6378370215},{"time":1788645360,"open":645563.6378370215,"high":646261.7288383263,"low":645506.0619680958,"close":645555.7194456786},{"time":1788645420,"open":645555.7194456786,"high":646512.2022220106,"low":645158.4408773605,"close":645615.6490782971},{"time":1788645480,"open":645615.6490782971,"high":646496.0426488697,"low":645426.7615201896,"close":645768.0131494086},{"time":1788645540,"open":645768.0131494086,"high":646399.0852100241,"low":645333.3411034208,"close":645692.441967242},{"time":1788645600,"open":645975.449953042,"high":646811.7361658918,"low":645662.0303277442,"close":646035.8824071189},{"time":1788645660,"open":646035.8824071189,"high":646868.3194615648,"low":645777.7969462189,"close":646148.0737285628},{"time":1788645720,"open":646148.0737285628,"high":646763.2361981721,"low":645848.7131082498,"close":646134.1948562035},{"time":1788645780,"open":646134.1948562035,"high":646787.4861820319,"low":645545.8949928968,"close":646031.4248412207},{"time":1788645840,"open":646031.4248412207,"high":646553.0696713866,"low":645288.5725907532,"close":645766.8866101004},{"time":1788645900,"open":645596.8590102177,"high":646407.0786718839,"low":645142.8012153874,"close":645508.8860258135},{"time":1788645960,"open":645508.8860258135,"high":646431.3222708289,"low":645257.2601974342,"close":645659.6190850923},{"time":1788646020,"open":645659.6190850923,"high":646447.4846701256,"low":645306.6351942976,"close":645704.3610421983},{"time":1788646080,"open":645704.3610421983,"high":646334.3478750488,"low":645242.3152291719,"close":645604.6658548141},{"time":1788646140,"open":645604.6658548141,"high":646253.5358785652,"low":644990.4109614849,"close":645371.5470278707},{"time":1788646200,"open":645157.4357820768,"high":646152.2312806753,"low":644989.915255544,"close":645287.9635194236},{"time":1788646260,"open":645287.9635194236,"high":646152.2312806753,"low":645092.5777702284,"close":645459.1080095372},{"time":1788646320,"open":645459.1080095372,"high":646386.5083199224,"low":645157.595803226,"close":645431.7166513075},{"time":1788646380,"open":645431.7166513075,"high":646370.3512827329,"low":645310.9755097942,"close":645683.5384081966},{"time":1788646440,"open":645683.5384081966,"high":646715.6661717123,"low":645305.2711959841,"close":645780.786781496},{"time":1788646500,"open":645643.6251290751,"high":646629.1792912869,"low":645187.4276786488,"close":645727.3263233671},{"time":1788646560,"open":645727.3263233671,"high":645920.1318185484,"low":645194.8026855588,"close":645578.4047085108},{"time":1788646620,"open":645578.4047085108,"high":646418.8308719371,"low":645050.3004332316,"close":645567.5643949314},{"time":1788646680,"open":645567.5643949314,"high":646023.0675374452,"low":644736.1736081613,"close":645215.5141040927},{"time":1788646740,"open":645215.5141040927,"high":645796.9170605927,"low":644725.6960316215,"close":645075.0038285881},{"time":1788646800,"open":645333.3885852296,"high":646015.1907900008,"low":644959.3863696266,"close":645320.4484860508},{"time":1788646860,"open":645320.4484860508,"high":645902.0702592941,"low":644966.4124561409,"close":645341.5207731557},{"time":1788646920,"open":645341.5207731557,"high":645893.9902213865,"low":644892.8175816877,"close":645285.1299619512},{"time":1788646980,"open":645285.1299619512,"high":645821.269880218,"low":644897.9792641153,"close":645214.4659361759},{"time":1788647040,"open":645214.4659361759,"high":645999.0307141856,"low":644886.6595726083,"close":645225.6756200007},{"time":1788647100,"open":645026.1545201618,"high":645670.0298427031,"low":644664.53927995,"close":645001.1694371738},{"time":1788647160,"open":645001.1694371738,"high":645573.0993705873,"low":644460.3047748808,"close":644824.7907749731},{"time":1788647220,"open":644824.7907749731,"high":645419.6261230704,"low":644394.5934759392,"close":644710.891725641},{"time":1788647280,"open":644710.891725641,"high":645346.9282689835,"low":644194.1504003602,"close":644631.2640502279},{"time":1788647340,"open":644631.2640502279,"high":645411.5485837274,"low":644088.0608566306,"close":644537.4470715065},{"time":1788647400,"open":644583.1504606955,"high":645788.5165510047,"low":644430.9255672108,"close":644931.8997020759},{"time":1788647460,"open":644931.8997020759,"high":645748.125990446,"low":644628.1859699446,"close":644955.294557461},{"time":1788647520,"open":644955.294557461,"high":645691.5792056635,"low":644500.9851887809,"close":644910.0620023718},{"time":1788647580,"open":644910.0620023718,"high":645723.8916541106,"low":644733.2219089002,"close":644981.4704365047},{"time":1788647640,"open":644981.4704365047,"high":645626.9543087694,"low":644486.0481052565,"close":644782.3021760344},{"time":1788647700,"open":644657.5042603342,"high":645300.0791955196,"low":644306.9636788021,"close":644660.7885867294},{"time":1788647760,"open":644660.7885867294,"high":645316.2322926983,"low":644315.1853352477,"close":644596.374579456},{"time":1788647820,"open":644596.374579456,"high":645243.5433553938,"low":644226.6123563977,"close":644360.6063584195},{"time":1788647880,"open":644360.6063584195,"high":645259.6964525726,"low":644299.7545360243,"close":644554.9415135251},{"time":1788647940,"open":644554.9415135251,"high":645405.0743271817,"low":644254.0438558949,"close":644595.1959634041},{"time":1788648000,"open":644965.5821574314,"high":645678.9516068109,"low":644716.2859004254,"close":645017.7588875751},{"time":1788648060,"open":645017.7588875751,"high":645590.0585234473,"low":644603.6674636686,"close":644940.7042446389},{"time":1788648120,"open":644940.7042446389,"high":645646.6268492241,"low":644524.154574881,"close":644811.0848653371},{"time":1788648180,"open":644811.0848653371,"high":645541.571387067,"low":644252.6158318153,"close":644715.4438555324},{"time":1788648240,"open":644715.4438555324,"high":645565.8149552571,"low":644273.6005100543,"close":644667.7975111577},{"time":1788648300,"open":644363.4336928218,"high":645156.021297546,"low":643960.7769512024,"close":644319.5707631818},{"time":1788648360,"open":644319.5707631818,"high":645010.628564381,"low":643975.1670030131,"close":644303.8168211314},{"time":1788648420,"open":644303.8168211314,"high":644970.2416940574,"low":644062.3989889388,"close":644339.9815213237},{"time":1788648480,"open":644339.9815213237,"high":645293.3366566463,"low":644011.2915120422,"close":644379.6693512931},{"time":1788648540,"open":644379.6693512931,"high":645196.4081678697,"low":644102.3872786049,"close":644399.2859600895},{"time":1788648600,"open":644366.1819276413,"high":645203.6479812906,"low":644121.9803487936,"close":644458.7702892718},{"time":1788648660,"open":644458.7702892718,"high":645082.4935945737,"low":644138.6128214368,"close":644440.7004115728},{"time":1788648720,"open":644440.7004115728,"high":645244.0327768628,"low":644193.2529440575,"close":644486.9811116462},{"time":1788648780,"open":644486.9811116462,"high":645389.4180409231,"low":644289.3385439999,"close":644590.3865969445},{"time":1788648840,"open":644590.3865969445,"high":645260.1866950918,"low":644296.0692225442,"close":644615.6305361785},{"time":1788648900,"open":644765.2393326256,"high":645514.9699245718,"low":644395.0075288388,"close":644736.5484474315},{"time":1788648960,"open":644736.5484474315,"high":645353.3932506652,"low":644139.5493615386,"close":644541.6508814613},{"time":1788649020,"open":644541.6508814613,"high":645547.2852593532,"low":644294.3208589618,"close":644708.6980395225},{"time":1788649080,"open":644708.6980395225,"high":645304.9202484932,"low":644085.7383684794,"close":644448.8761119725},{"time":1788649140,"open":644448.8761119725,"high":645361.4720843605,"low":644109.6200344448,"close":644422.8180158726},{"time":1788649200,"open":644490.023098449,"high":645453.0140852309,"low":644292.8906650492,"close":644626.6206389206},{"time":1788649260,"open":644626.6206389206,"high":645339.8986182256,"low":644168.4606415384,"close":644535.3848931878},{"time":1788649320,"open":644535.3848931878,"high":645129.8270366441,"low":644144.325962676,"close":644438.3754953113},{"time":1788649380,"open":644438.3754953113,"high":644561.8257987527,"low":644139.9609691728,"close":644437.6541560955},{"time":1788649440,"open":644437.6541560955,"high":645089.4286555707,"low":644143.8670538701,"close":644432.1613143712},{"time":1788649500,"open":644244.9485444627,"high":644853.5609701494,"low":643955.0350863232,"close":644224.62177622},{"time":1788649560,"open":644224.62177622,"high":645007.03022121,"low":644009.8854447685,"close":644257.1679379869},{"time":1788649620,"open":644257.1679379869,"high":644934.3342601813,"low":643696.235577233,"close":644114.6553333201},{"time":1788649680,"open":644114.6553333201,"high":644958.5662471908,"low":643948.1488994856,"close":644246.9749223583},{"time":1788649740,"open":644246.9749223583,"high":644934.3342601813,"low":643999.7980375198,"close":644284.6544527635},{"time":1788649800,"open":644523.2639026358,"high":645197.4252788612,"low":644105.0889201451,"close":644455.1627656928},{"time":1788649860,"open":644455.1627656928,"high":645213.5859197108,"low":644156.8978755764,"close":644475.8120970603},{"time":1788649920,"open":644475.8120970603,"high":645116.6220746132,"low":644131.1983981101,"close":644434.8370337817},{"time":1788649980,"open":644434.8370337817,"high":645068.1401520645,"low":644123.3795066875,"close":644417.1346506889},{"time":1788650040,"open":644417.1346506889,"high":645229.7465605604,"low":644111.2808744593,"close":644435.3428962039},{"time":1788650100,"open":644509.9867446173,"high":645385.294986943,"low":644197.7809327352,"close":644543.8101294101},{"time":1788650160,"open":644543.8101294101,"high":645619.6514212249,"low":644409.5299013754,"close":644772.5970977352},{"time":1788650220,"open":644772.5970977352,"high":645579.2451394522,"low":644592.3292861595,"close":644884.8822937203},{"time":1788650280,"open":644884.8822937203,"high":645611.5701648704,"low":644583.3208385537,"close":644828.687435344},{"time":1788650340,"open":644828.687435344,"high":645668.1389593522,"low":644641.6710974493,"close":644876.6405623555},{"time":1788650400,"open":644760.0797429215,"high":645559.5148730357,"low":644528.5768342983,"close":644748.2964280776},{"time":1788650460,"open":644748.2964280776,"high":645721.1107865437,"low":644392.5176792092,"close":644888.1887943889},{"time":1788650520,"open":644888.1887943889,"high":645389.8391638523,"low":644397.1287882747,"close":644699.8740190585},{"time":1788650580,"open":644699.8740190585,"high":645292.8816157475,"low":644296.070132824,"close":644640.2500268207},{"time":1788650640,"open":644640.2500268207,"high":645414.0785508784,"low":644248.0222184319,"close":644614.1242105239},{"time":1788650700,"open":644879.1604090875,"high":645566.2800064062,"low":644506.0894035379,"close":644848.1187276164},{"time":1788650760,"open":644848.1187276164,"high":645517.7813000727,"low":644516.4752747982,"close":644845.3026658448},{"time":1788650820,"open":644845.3026658448,"high":645808.7735380742,"low":644519.6468864211,"close":644951.7113601053},{"time":1788650880,"open":644951.7113601053,"high":645865.35536213,"low":644787.2359370477,"close":645086.6147492839},{"time":1788650940,"open":645086.6147492839,"high":645206.6620989427,"low":645026.5463146868,"close":645087.9724205177},{"time":1788651000,"open":644885.2312981357,"high":645621.9670337532,"low":644589.9948748838,"close":644878.7756555618},{"time":1788651060,"open":644878.7756555618,"high":645686.6116523453,"low":644649.8138303598,"close":644887.6358112982},{"time":1788651120,"open":644887.6358112982,"high":645646.2087657253,"low":644729.411136149,"close":644962.9318376177},{"time":1788651180,"open":644962.9318376177,"high":645694.6922296693,"low":644758.0799250293,"close":645025.8611717888},{"time":1788651240,"open":645025.8611717888,"high":645888.6260854455,"low":644791.6197996358,"close":645109.6574662293},{"time":1788651300,"open":645210.987386603,"high":646038.5694409283,"low":644951.2083368151,"close":645293.4711638395},{"time":1788651360,"open":645293.4711638395,"high":645981.9965149229,"low":644529.4787391878,"close":645149.1876274939},{"time":1788651420,"open":645149.1876274939,"high":645513.2494137362,"low":644255.284289521,"close":644730.8033345406},{"time":1788651480,"open":644730.8033345406,"high":645416.2672548699,"low":643973.9684304886,"close":644441.1743307164},{"time":1788651540,"open":644441.1743307164,"high":645666.8044986076,"low":644282.4623910788,"close":644684.611073361},{"time":1788651600,"open":644599.3462260875,"high":645654.1367473007,"low":644542.1423198171,"close":644917.5909566523},{"time":1788651660,"open":644917.5909566523,"high":645654.1367473007,"low":644514.0216207635,"close":644916.7948432536},{"time":1788651720,"open":644916.7948432536,"high":645646.0559696193,"low":644450.9546294896,"close":644911.3877752865},{"time":1788651780,"open":644911.3877752865,"high":645718.7829687523,"low":644548.6411077352,"close":645010.8080852081},{"time":1788651840,"open":645010.8080852081,"high":645767.2676348409,"low":644625.14327483,"close":645057.7803268912},{"time":1788651900,"open":644920.9496402404,"high":645929.2118028462,"low":644505.0668764986,"close":644912.6146202539},{"time":1788651960,"open":644912.6146202539,"high":646260.4534093791,"low":644907.7002095174,"close":645380.1352155664},{"time":1788652020,"open":645380.1352155664,"high":645929.2118028462,"low":644926.0654757397,"close":645211.5885124245},{"time":1788652080,"open":645211.5885124245,"high":645832.2630399584,"low":644864.1855279107,"close":645176.2730825368},{"time":1788652140,"open":645176.2730825368,"high":646206.1312760741,"low":644515.3624540485,"close":645000.2330060306},{"time":1788652200,"open":645404.9141360155,"high":646019.194618967,"low":644904.9017008248,"close":645229.9315291101},{"time":1788652260,"open":645229.9315291101,"high":646229.3820634071,"low":645035.6241565789,"close":645417.2653113708},{"time":1788652320,"open":645417.2653113708,"high":646277.8868582778,"low":645417.2653113708,"close":645593.9615259914},{"time":1788652380,"open":645593.9615259914,"high":646188.9614010147,"low":645283.6057224083,"close":645550.9033473514},{"time":1788652440,"open":645550.9033473514,"high":646310.2233881917,"low":645273.1798320219,"close":645575.0914502713},{"time":1788652500,"open":645455.7753248216,"high":646093.7797343017,"low":645193.451340684,"close":645450.5600257603},{"time":1788652560,"open":645450.5600257603,"high":646093.7797343017,"low":644788.6822808841,"close":645309.8467249814},{"time":1788652620,"open":645309.8467249814,"high":645649.2346246467,"low":644606.3363285474,"close":644948.1145473779},{"time":1788652680,"open":644948.1145473779,"high":646021.0359890854,"low":644672.0014928171,"close":645052.8404234814},{"time":1788652740,"open":645052.8404234814,"high":645940.2096055119,"low":644801.5392110663,"close":645199.4720989291},{"time":1788652800,"open":644996.1533397099,"high":645833.6185168193,"low":644743.77484051,"close":645071.8860825673},{"time":1788652860,"open":645071.8860825673,"high":645914.4194299444,"low":644745.5428443355,"close":645083.0178457241},{"time":1788652920,"open":645083.0178457241,"high":645841.6986081318,"low":645020.368208851,"close":645106.6368205391},{"time":1788652980,"open":645106.6368205391,"high":646326.5057029001,"low":644737.8090405773,"close":645159.141354684},{"time":1788653040,"open":645159.141354684,"high":646245.7031737568,"low":644922.3568441813,"close":645343.7675643495},{"time":1788653100,"open":645247.776797002,"high":646206.1304753963,"low":645050.7372888743,"close":645424.1687735273},{"time":1788653160,"open":645424.1687735273,"high":646149.578249243,"low":645038.3225296992,"close":645407.8229976959},{"time":1788653220,"open":645407.8229976959,"high":646149.578249243,"low":644968.9608843226,"close":645391.404839222},{"time":1788653280,"open":645391.404839222,"high":646343.4715960544,"low":644998.3553078518,"close":645462.0730750493},{"time":1788653340,"open":645462.0730750493,"high":646343.4715960544,"low":645227.1465655473,"close":645565.4535165877},{"time":1788653400,"open":645736.9039470104,"high":646547.452794139,"low":645474.9885567683,"close":645810.7496042494},{"time":1788653460,"open":645810.7496042494,"high":646482.8045136876,"low":645487.0473181567,"close":645817.4310224307},{"time":1788653520,"open":645817.4310224307,"high":646369.6700228978,"low":645457.1613437941,"close":645741.5003611159},{"time":1788653580,"open":645741.5003611159,"high":646482.8045136876,"low":645613.0047644264,"close":645711.1473311887},{"time":1788653640,"open":645711.1473311887,"high":646410.0751981798,"low":645437.2260996515,"close":645711.779304906},{"time":1788653700,"open":645824.3345165087,"high":646490.422356322,"low":645635.845781128,"close":645877.6077964695},{"time":1788653760,"open":645877.6077964695,"high":646595.4941241171,"low":645639.0370222824,"close":645865.6710797887},{"time":1788653820,"open":645865.6710797887,"high":646579.329236764,"low":645761.7011243213,"close":645862.3854929236},{"time":1788653880,"open":645862.3854929236,"high":646571.2467930875,"low":645773.5645960527,"close":645848.0194399644},{"time":1788653940,"open":645848.0194399644,"high":646546.9994620577,"low":645594.3057313097,"close":645848.5688550554},{"time":1788654000,"open":645685.5410810057,"high":646472.6798254566,"low":645537.5356055025,"close":645698.3229981578},{"time":1788654060,"open":645698.3229981578,"high":646464.5994219839,"low":645430.5905972017,"close":645755.1772546165},{"time":1788654120,"open":645755.1772546165,"high":646432.2778080936,"low":645332.5348593208,"close":645649.5382153752},{"time":1788654180,"open":645649.5382153752,"high":646206.0265108607,"low":645167.0301986584,"close":645469.7094326477},{"time":1788654240,"open":645469.7094326477,"high":646076.7400552991,"low":645167.0739474602,"close":645402.1689897508},{"time":1788654300,"open":645397.833996908,"high":646298.6503091075,"low":645159.0792997498,"close":645454.5534921392},{"time":1788654360,"open":645454.5534921392,"high":646411.7751978894,"low":645342.3437826446,"close":645637.9154621625},{"time":1788654420,"open":645637.9154621625,"high":646629.9446262544,"low":645564.7965848004,"close":645781.8342495855},{"time":1788654480,"open":645781.8342495855,"high":646989.2761266859,"low":645560.6651248946,"close":645863.2871533951},{"time":1788654540,"open":645863.2871533951,"high":646686.5070706453,"low":645555.9129441082,"close":645770.351890603},{"time":1788654600,"open":645625.7908285682,"high":646355.9344917135,"low":645137.2191713795,"close":645590.5691690181},{"time":1788654660,"open":645590.5691690181,"high":646178.2066041157,"low":645133.7516284708,"close":645445.5757513635},{"time":1788654720,"open":645445.5757513635,"high":646420.5628144764,"low":645260.3376349421,"close":645583.4270141851},{"time":1788654780,"open":645583.4270141851,"high":646364.013032059,"low":645379.7407267697,"close":645697.3249906477},{"time":1788654840,"open":645697.3249906477,"high":646517.5052986207,"low":645176.1533521877,"close":645680.5553005708},{"time":1788654900,"open":646098.8119309891,"high":646621.0369216071,"low":645438.8866633122,"close":645852.6715397282},{"time":1788654960,"open":645852.6715397282,"high":646499.7803201091,"low":645513.4449664225,"close":645849.4832156053},{"time":1788655020,"open":645849.4832156053,"high":646701.8746559392,"low":645583.5973234747,"close":645883.4736073331},{"time":1788655080,"open":645883.4736073331,"high":646701.8746559392,"low":645609.4302715687,"close":645937.1559654775},{"time":1788655140,"open":645937.1559654775,"high":646669.5395622064,"low":645435.7018579389,"close":645820.3876381195},{"time":1788655200,"open":645559.2994996536,"high":646472.7521770436,"low":645318.4740234169,"close":645681.094886965},{"time":1788655260,"open":645681.094886965,"high":646496.9936931744,"low":645406.0046608959,"close":645685.5052130537},{"time":1788655320,"open":645685.5052130537,"high":646408.108134028,"low":645309.7531958473,"close":645656.6695786397},{"time":1788655380,"open":645656.6695786397,"high":646351.5445963894,"low":645305.5504155514,"close":645595.852371087},{"time":1788655440,"open":645595.852371087,"high":646456.5911662896,"low":645191.5261451442,"close":645625.1936229524},{"time":1788655500,"open":645512.6043521573,"high":645996.4557716992,"low":645058.7120512611,"close":645350.3665773539},{"time":1788655560,"open":645350.3665773539,"high":646004.5348679331,"low":644963.1960248655,"close":645321.5865556564},{"time":1788655620,"open":645321.5865556564,"high":646133.8004076766,"low":645031.851633938,"close":645346.4823734735},{"time":1788655680,"open":645346.4823734735,"high":646166.1167926125,"low":645189.777279026,"close":645391.8525030259},{"time":1788655740,"open":645391.8525030259,"high":646093.4049265068,"low":645123.5557578342,"close":645420.9515557028},{"time":1788655800,"open":645500.4799849564,"high":646108.3754812226,"low":645035.6836477463,"close":645396.7138543391},{"time":1788655860,"open":645396.7138543391,"high":646504.2999762838,"low":645041.0031974595,"close":645460.6046909551},{"time":1788655920,"open":645460.6046909551,"high":646593.1809853793,"low":645436.2342268348,"close":645795.2436066776},{"time":1788655980,"open":645795.2436066776,"high":646407.3388754525,"low":645156.6786174523,"close":645624.0106774475},{"time":1788656040,"open":645624.0106774475,"high":646221.4967655258,"low":645162.1471685058,"close":645481.6223107208},{"time":1788656100,"open":645481.1096967218,"high":646406.8255262888,"low":645179.8396780634,"close":645564.56166358},{"time":1788656160,"open":645564.56166358,"high":646519.946720756,"low":645413.5553762934,"close":645687.8717356394},{"time":1788656220,"open":645687.8717356394,"high":646519.946720756,"low":645540.2859408427,"close":645778.7572768478},{"time":1788656280,"open":645778.7572768478,"high":646592.6674886277,"low":645320.3732814444,"close":645765.1330921216},{"time":1788656340,"open":645765.1330921216,"high":646204.8233933119,"low":645091.2723227986,"close":645472.3428166353},{"time":1788656400,"open":645505.6464385133,"high":646537.1433900965,"low":645171.9022933155,"close":645473.1674487349},{"time":1788656460,"open":645473.1674487349,"high":646367.4528435386,"low":645263.6311256955,"close":645619.7920832261},{"time":1788656520,"open":645619.7920832261,"high":646262.406314717,"low":645246.7412216167,"close":645531.0393020158},{"time":1788656580,"open":645531.0393020158,"high":647159.3420608089,"low":645483.395310759,"close":646110.4622103858},{"time":1788656640,"open":646110.4622103858,"high":646722.9949410885,"low":645630.3010200735,"close":645937.6911752616},{"time":1788656700,"open":646032.9663829085,"high":647012.3466383155,"low":645636.4344681285,"close":646059.368601878},{"time":1788656760,"open":646059.368601878,"high":647133.5720495693,"low":645942.0009630618,"close":646303.1721383146},{"time":1788656820,"open":646303.1721383146,"high":647279.042543074,"low":646036.8082452579,"close":646434.8021342232},{"time":1788656880,"open":646434.8021342232,"high":647173.9805199874,"low":646104.0196113538,"close":646418.6706726205},{"time":1788656940,"open":646418.6706726205,"high":647077.0001909842,"low":646016.5023186149,"close":646350.3368786781},{"time":1788657000,"open":646664.6722970881,"high":647375.5177541033,"low":646306.2048521335,"close":646667.3381593104},{"time":1788657060,"open":646667.3381593104,"high":647415.9458761137,"low":646373.9481060251,"close":646649.9812283247},{"time":1788657120,"open":646649.9812283247,"high":647488.7164957327,"low":646378.4892200141,"close":646704.2326775312},{"time":1788657180,"open":646704.2326775312,"high":647666.6002325788,"low":646461.3475842276,"close":646812.3285524201},{"time":1788657240,"open":646812.3285524201,"high":647577.6583641558,"low":646215.5638503094,"close":646690.3459212788},{"time":1788657300,"open":646565.3884045467,"high":647072.578479175,"low":646026.4384854165,"close":646404.7913300609},{"time":1788657360,"open":646404.7913300609,"high":647298.9322165089,"low":646056.6051003048,"close":646431.7421562473},{"time":1788657420,"open":646431.7421562473,"high":647428.2772092711,"low":646176.6191483983,"close":646574.0070892586},{"time":1788657480,"open":646574.0070892586,"high":647307.0162785565,"low":645995.8742756518,"close":646473.2698312611},{"time":1788657540,"open":646473.2698312611,"high":646943.2334864128,"low":646017.8945325612,"close":646335.7154361552},{"time":1788657600,"open":646005.1438713212,"high":646709.3103324733,"low":645541.3848415297,"close":645902.6203474391},{"time":1788657660,"open":645902.6203474391,"high":646515.3920745243,"low":645415.9046572739,"close":645779.391610528},{"time":1788657720,"open":645779.391610528,"high":646798.1895340332,"low":645245.1053141674,"close":645759.7515163247},{"time":1788657780,"open":645759.7515163247,"high":646620.4311309133,"low":645492.1358973009,"close":645814.4157265676},{"time":1788657840,"open":645814.4157265676,"high":646555.791711597,"low":645502.3034490041,"close":645831.5627538933},{"time":1788657900,"open":645710.6433756404,"high":646370.1094187365,"low":645391.613979027,"close":645656.808015787},{"time":1788657960,"open":645656.808015787,"high":646572.0697838751,"low":645361.9098900831,"close":645699.252277527},{"time":1788658020,"open":645699.252277527,"high":646394.3446625532,"low":645432.2337873665,"close":645718.9692421694},{"time":1788658080,"open":645718.9692421694,"high":646394.3446625532,"low":645411.9709016504,"close":645724.025911905},{"time":1788658140,"open":645724.025911905,"high":646337.7957603144,"low":645313.4720279083,"close":645673.1946713552},{"time":1788658200,"open":645731.0030857038,"high":646419.9010913762,"low":645414.376674428,"close":645701.5859067404},{"time":1788658260,"open":645701.5859067404,"high":646419.9010913762,"low":645424.5422090458,"close":645706.271881624},{"time":1788658320,"open":645706.271881624,"high":646347.1888504366,"low":645458.5511008747,"close":645556.3050208676},{"time":1788658380,"open":645556.3050208676,"high":646557.2464353733,"low":645431.4535182198,"close":645731.7638705741},{"time":1788658440,"open":645731.7638705741,"high":646670.3543657239,"low":645590.4244338947,"close":645764.7773597462},{"time":1788658500,"open":645851.7177175846,"high":647080.6256664454,"low":645656.5203362093,"close":646122.8648082749},{"time":1788658560,"open":646122.8648082749,"high":647282.6313061854,"low":645766.2356627298,"close":646380.6079041697},{"time":1788658620,"open":646380.6079041697,"high":647561.0391536197,"low":645914.4819291027,"close":646415.4956685214},{"time":1788658680,"open":646415.4956685214,"high":647072.5454408557,"low":645827.0845144532,"close":646235.589025174},{"time":1788658740,"open":646235.589025174,"high":647525.0380738734,"low":646075.4356111623,"close":646606.5185522179},{"time":1788658800,"open":646614.8090828568,"high":647678.7863068413,"low":646332.8506527949,"close":646779.9008820098},{"time":1788658860,"open":646779.9008820098,"high":647331.3321516272,"low":645880.298907089,"close":646460.1610001872},{"time":1788658920,"open":646460.1610001872,"high":647072.7616175142,"low":645913.5958581864,"close":646314.4743448079},{"time":1788658980,"open":646314.4743448079,"high":647016.199313177,"low":645808.4373872051,"close":646229.1138893127},{"time":1788659040,"open":646229.1138893127,"high":647032.3599715591,"low":645820.1781276967,"close":646173.5837248141},{"time":1788659100,"open":646508.8220571318,"high":647190.1843728103,"low":646055.1482107488,"close":646465.5793963283},{"time":1788659160,"open":646465.5793963283,"high":647756.1008644607,"low":645932.6460841278,"close":646511.8646676248},{"time":1788659220,"open":646511.8646676248,"high":647359.9593203054,"low":646229.7390143863,"close":646593.9364861232},{"time":1788659280,"open":646593.9364861232,"high":647206.3534154289,"low":645953.0459493926,"close":646449.9040435413},{"time":1788659340,"open":646449.9040435413,"high":646979.9868187687,"low":645984.1016261808,"close":646336.2675013521},{"time":1788659400,"open":645929.665623237,"high":646645.6949040284,"low":645512.1184242385,"close":645917.6448812308},{"time":1788659460,"open":645917.6448812308,"high":646912.31627356,"low":645520.1083952204,"close":645869.323164362},{"time":1788659520,"open":645869.323164362,"high":647243.5731266146,"low":645869.323164362,"close":646301.7498964155},{"time":1788659580,"open":646301.7498964155,"high":647146.6199013303,"low":646042.8997618378,"close":646434.5252644174},{"time":1788659640,"open":646434.5252644174,"high":647065.8255469268,"low":645745.2610927084,"close":646289.9188942863},{"time":1788659700,"open":646339.6776046124,"high":646986.3630755388,"low":645880.69692802,"close":646212.783870957},{"time":1788659760,"open":646212.783870957,"high":647010.6032479989,"low":645889.4663861019,"close":646247.8119983509},{"time":1788659820,"open":646247.8119983509,"high":647042.9234779457,"low":645485.4899414445,"close":646105.3120299536},{"time":1788659880,"open":646105.3120299536,"high":646671.2408335572,"low":645607.0814458784,"close":645983.5084191903},{"time":1788659940,"open":645983.5084191903,"high":646679.3208910439,"low":645610.9353393738,"close":646026.0622157345},{"time":1788660000,"open":646556.564049136,"high":647768.3409580538,"low":646222.2204204446,"close":646673.0770082717},{"time":1788660060,"open":646673.0770082717,"high":647614.6937977951,"low":646216.2273541426,"close":646799.0856818113},{"time":1788660120,"open":646799.0856818113,"high":647242.7059361162,"low":646040.4597449133,"close":646563.1699401775},{"time":1788660180,"open":646563.1699401775,"high":647145.6656243738,"low":645930.0729834997,"close":646413.82883608},{"time":1788660240,"open":646413.82883608,"high":647056.7120052767,"low":645730.8077930522,"close":646291.7380724003},{"time":1788660300,"open":645637.1263162981,"high":646732.5440031704,"low":645381.3620950457,"close":645868.5523633836},{"time":1788660360,"open":645868.5523633836,"high":646716.386999473,"low":645414.3176442478,"close":645880.5968505323},{"time":1788660420,"open":645880.5968505323,"high":646829.4860253554,"low":645578.505517554,"close":645883.455779407},{"time":1788660480,"open":645883.455779407,"high":646853.7215309016,"low":645644.4701027547,"close":646054.3122411472},{"time":1788660540,"open":646054.3122411472,"high":646886.0355382966,"low":645656.6595287721,"close":646141.9062885491},{"time":1788660600,"open":646195.3320921254,"high":646818.3353224808,"low":645487.6949165761,"close":646111.8482653864},{"time":1788660660,"open":646111.8482653864,"high":646866.8103413658,"low":645512.4363889019,"close":645835.0271064914},{"time":1788660720,"open":645835.0271064914,"high":646891.0478508082,"low":645625.3317343694,"close":646098.3304833866},{"time":1788660780,"open":646098.3304833866,"high":647052.6312470917,"low":645743.3627367163,"close":646287.6765630796},{"time":1788660840,"open":646287.6765630796,"high":647173.8187943042,"low":645931.5427503942,"close":646402.9760744311},{"time":1788660900,"open":646757.2446345736,"high":647326.41988124,"low":646221.8069224869,"close":646683.2883765546},{"time":1788660960,"open":646683.2883765546,"high":647286.0018927611,"low":646082.7714347804,"close":646584.7355607612},{"time":1788661020,"open":646584.7355607612,"high":647140.4971342369,"low":645997.4846874961,"close":646475.1102449425},{"time":1788661080,"open":646475.1102449425,"high":647019.2431688,"low":645913.8413384262,"close":646050.3402294968},{"time":1788661140,"open":646050.3402294968,"high":646994.9923757126,"low":645788.1297430295,"close":646279.5357893666},{"time":1788661200,"open":646099.9155335306,"high":646847.4986773629,"low":645651.7810340305,"close":646097.3373855613},{"time":1788661260,"open":646097.3373855613,"high":646766.6851671211,"low":645625.0941572663,"close":646060.0784384202},{"time":1788661320,"open":646060.0784384202,"high":646710.1157099518,"low":645461.8513725203,"close":645866.5330932086},{"time":1788661380,"open":645866.5330932086,"high":646580.814093565,"low":645479.0999592349,"close":645880.2050345121},{"time":1788661440,"open":645880.2050345121,"high":646572.7327425409,"low":645401.6265119528,"close":645870.3081627588},{"time":1788661500,"open":645646.6830075573,"high":646292.3145102727,"low":645115.7017621227,"close":645614.609428718},{"time":1788661560,"open":645614.609428718,"high":646316.5501691211,"low":645208.223413909,"close":645630.9838248068},{"time":1788661620,"open":645630.9838248068,"high":646284.2359573233,"low":645182.3080752601,"close":645630.8095346104},{"time":1788661680,"open":645630.8095346104,"high":646389.2571456664,"low":645218.6260157985,"close":645657.754740771},{"time":1788661740,"open":645657.754740771,"high":646461.9641222116,"low":645145.8703004686,"close":645687.5927863035},{"time":1788661800,"open":645731.5147651442,"high":646457.4641616703,"low":645193.7161711605,"close":645735.6787421978},{"time":1788661860,"open":645735.6787421978,"high":646514.0178790409,"low":645342.6674038228,"close":645781.1661468765},{"time":1788661920,"open":645781.1661468765,"high":646554.4133914486,"low":645399.86923206,"close":645805.4079603294},{"time":1788661980,"open":645805.4079603294,"high":646602.8880063377,"low":645430.0456566819,"close":645878.7732354401},{"time":1788662040,"open":645878.7732354401,"high":646554.4133914486,"low":645420.5620033456,"close":645793.1254056249},{"time":1788662100,"open":645881.1694725135,"high":646577.9196168173,"low":645476.526650056,"close":645892.4477392433},{"time":1788662160,"open":645892.4477392433,"high":646577.9196168173,"low":645331.287302094,"close":645820.5355131264},{"time":1788662220,"open":645820.5355131264,"high":646448.6363537096,"low":645202.4593218361,"close":645690.0743673891},{"time":1788662280,"open":645690.0743673891,"high":646480.9571694866,"low":645314.1070904445,"close":645738.1238104398},{"time":1788662340,"open":645738.1238104398,"high":646602.1602286499,"low":645229.1996272452,"close":645572.6699448884},{"time":1788662400,"open":645573.0812960712,"high":646594.4920267187,"low":645443.3523078765,"close":645772.379552724},{"time":1788662460,"open":645772.379552724,"high":646465.2086812333,"low":645403.2717861744,"close":645842.1632022596},{"time":1788662520,"open":645842.1632022596,"high":646416.7274266764,"low":645106.4738937917,"close":645656.3554487206},{"time":1788662580,"open":645656.3554487206,"high":646247.0430357269,"low":645105.7869281508,"close":645525.3571995316},{"time":1788662640,"open":645525.3571995316,"high":646198.5617811698,"low":644983.8281770921,"close":645458.7754392723},{"time":1788662700,"open":645366.9207771692,"high":646106.6018407329,"low":644941.3262585286,"close":645114.6457505303},{"time":1788662760,"open":645114.6457505303,"high":645985.4159526505,"low":644958.2625791688,"close":645406.685818871},{"time":1788662820,"open":645406.685818871,"high":646017.7321894724,"low":644959.9304131666,"close":645397.6009457757},{"time":1788662880,"open":645397.6009457757,"high":646017.7321894724,"low":644897.9146349302,"close":645353.4682002725},{"time":1788662940,"open":645353.4682002725,"high":646017.7321894724,"low":644948.9326291154,"close":645377.9981537978},{"time":1788663000,"open":645382.5391312113,"high":646022.2776681517,"low":644953.7637136128,"close":645371.5242117428},{"time":1788663060,"open":645371.5242117428,"high":645998.0403199987,"low":645161.4976712365,"close":645376.7302989784},{"time":1788663120,"open":645376.7302989784,"high":645981.8820878968,"low":644957.8825738203,"close":645382.4785063469},{"time":1788663180,"open":645382.4785063469,"high":646183.8599891711,"low":644958.5198965741,"close":645402.0185730174},{"time":1788663240,"open":645402.0185730174,"high":646167.7017570692,"low":645041.2094943201,"close":645438.4749121232},{"time":1788663300,"open":645475.0304337159,"high":646107.3436961746,"low":645079.1674401244,"close":645469.115332941},{"time":1788663360,"open":645469.115332941,"high":646075.025401672,"low":645013.820875198,"close":645409.9169717336},{"time":1788663420,"open":645409.9169717336,"high":646075.025401672,"low":644863.3410684484,"close":645390.2895910839},{"time":1788663480,"open":645390.2895910839,"high":646325.4921840673,"low":644978.3551979933,"close":645554.7047534958},{"time":1788663540,"open":645554.7047534958,"high":646285.094315939,"low":645136.2935411392,"close":645562.0134388487},{"time":1788663600,"open":645612.1702235572,"high":646416.1092939032,"low":645239.5938384051,"close":645711.8441293739},{"time":1788663660,"open":645711.8441293739,"high":646335.3072802415,"low":645152.5693977731,"close":645650.6828907394},{"time":1788663720,"open":645650.6828907394,"high":646383.7884884386,"low":645174.7862287194,"close":645311.7938239527},{"time":1788663780,"open":645311.7938239527,"high":645793.1257685712,"low":645254.1425833704,"close":645703.0969367652},{"time":1788663840,"open":645703.0969367652,"high":646513.0717102974,"low":645256.3341263362,"close":645726.2582031718},{"time":1788663900,"open":645754.752652117,"high":646428.4730685727,"low":645360.4594896502,"close":645808.3300108621},{"time":1788663960,"open":645808.3300108621,"high":646509.2786478457,"low":645348.5169972642,"close":645781.2824399273},{"time":1788664020,"open":645781.2824399273,"high":646388.0702789361,"low":645345.606891608,"close":645780.339908268},{"time":1788664080,"open":645780.339908268,"high":646493.1175319911,"low":645346.0803962706,"close":645799.7579206595},{"time":1788664140,"open":645799.7579206595,"high":646371.9091630816,"low":645325.8279127509,"close":645766.6273349954},{"time":1788664200,"open":645754.2834513969,"high":646351.4733060029,"low":645315.8895843447,"close":645750.6207196267},{"time":1788664260,"open":645750.6207196267,"high":646351.4733060029,"low":645689.3677675109,"close":645767.085419699},{"time":1788664320,"open":645767.085419699,"high":646351.4733060029,"low":645198.280634896,"close":645679.3851115775},{"time":1788664380,"open":645679.3851115775,"high":646585.805006539,"low":645318.1436713218,"close":645772.6665918616},{"time":1788664440,"open":645772.6665918616,"high":646707.0110585403,"low":645492.3402091593,"close":645939.2281766812},{"time":1788664500,"open":645901.7473325187,"high":646693.7254673097,"low":645470.403942097,"close":645927.5588712448},{"time":1788664560,"open":645927.5588712448,"high":646726.0452057042,"low":645626.7641659797,"close":646018.7935166343},{"time":1788664620,"open":646018.7935166343,"high":646798.7646170914,"low":645602.5114985596,"close":646070.6280806961},{"time":1788664680,"open":646070.6280806961,"high":646806.84455169,"low":645624.284737892,"close":646148.9906409201},{"time":1788664740,"open":646148.9906409201,"high":646839.1642900844,"low":645703.7969137694,"close":646146.6316728198},{"time":1788664800,"open":646167.5702626478,"high":646916.6866966753,"low":645621.6253522933,"close":646134.3082235435},{"time":1788664860,"open":646134.3082235435,"high":646714.6817858884,"low":645509.9121854438,"close":645992.7022125862},{"time":1788664920,"open":645992.7022125862,"high":646617.7194287108,"low":645522.4651840014,"close":645970.9123328374},{"time":1788664980,"open":645970.9123328374,"high":646601.5590358478,"low":645576.5108792543,"close":645967.7414259402},{"time":1788665040,"open":645967.7414259402,"high":646819.7243394976,"low":645659.7460813377,"close":646052.0350244818},{"time":1788665100,"open":646205.2441941437,"high":646851.8838748578,"low":645618.187693669,"close":646149.3778387684},{"time":1788665160,"open":646149.3778387684,"high":646714.487960247,"low":645377.0340520419,"close":645917.8344785911},{"time":1788665220,"open":645917.8344785911,"high":646496.2709193946,"low":645277.4303049492,"close":645776.407495175},{"time":1788665280,"open":645776.407495175,"high":646431.6140184012,"low":645321.4651524452,"close":645747.6018335884},{"time":1788665340,"open":645747.6018335884,"high":646480.1066941463,"low":645374.6749823107,"close":645743.2939047235},{"time":1788665400,"open":645473.3689985003,"high":646589.5743050489,"low":645109.2093848423,"close":645702.0428656803},{"time":1788665460,"open":645702.0428656803,"high":646654.2041790361,"low":645408.7339210344,"close":645904.2971147213},{"time":1788665520,"open":645904.2971147213,"high":646533.02316531,"low":645396.0780959496,"close":645814.35774749},{"time":1788665580,"open":645814.35774749,"high":646864.2512694945,"low":645462.7613148846,"close":645999.7578404804},{"time":1788665640,"open":645999.7578404804,"high":646702.6765845265,"low":645549.0738649219,"close":646021.1482504148},{"time":1788665700,"open":646008.9371058958,"high":646787.3955362254,"low":645548.0584567819,"close":646002.2461450855},{"time":1788665760,"open":646002.2461450855,"high":646763.1597915948,"low":645553.3895284474,"close":646026.2070488774},{"time":1788665820,"open":646026.2070488774,"high":646924.731422465,"low":645543.6871114424,"close":646161.6045557092},{"time":1788665880,"open":646161.6045557092,"high":647094.3816348786,"low":645775.9819659521,"close":646279.9447122882},{"time":1788665940,"open":646279.9447122882,"high":647013.5958194436,"low":645825.5458778109,"close":646304.255122428},{"time":1788666000,"open":646904.1445358342,"high":647695.0044312486,"low":646538.7984667184,"close":647011.7298814971},{"time":1788666060,"open":647011.7298814971,"high":647905.2425100902,"low":646729.3756044202,"close":647173.4861672577},{"time":1788666120,"open":647173.4861672577,"high":648042.7058693328,"low":646689.8990576644,"close":647178.8162006816},{"time":1788666180,"open":647178.8162006816,"high":649606.7823778769,"low":646863.5638033233,"close":647554.1961126206},{"time":1788666240,"open":647554.1961126206,"high":648414.6655472834,"low":647313.5782505936,"close":647807.1669839952},{"time":1788666300,"open":647438.9718851832,"high":648005.7177433398,"low":646950.4273651744,"close":647395.5000783572},{"time":1788666360,"open":647395.5000783572,"high":648062.288131749,"low":646643.6528152655,"close":647246.5899830555},{"time":1788666420,"open":647246.5899830555,"high":647617.8065085339,"low":646321.7725617117,"close":646875.6562068302},{"time":1788666480,"open":646875.6562068302,"high":647407.6879230139,"low":646196.1481011391,"close":646709.2189010569},{"time":1788666540,"open":646709.2189010569,"high":647294.5471461955,"low":646159.3287015879,"close":646634.1564498603},{"time":1788666600,"open":647299.378613917,"high":647960.4486843988,"low":646706.266277814,"close":647265.9390982088},{"time":1788666660,"open":647265.9390982088,"high":648146.5140349749,"low":646762.9445101805,"close":647449.402578001},{"time":1788666720,"open":647449.402578001,"high":648421.5671619134,"low":647025.7096694966,"close":647569.8132245331},{"time":1788666780,"open":647569.8132245331,"high":648364.9385769555,"low":647122.3915091286,"close":647663.9677653736},{"time":1788666840,"open":647663.9677653736,"high":648284.0405984442,"low":647130.807888795,"close":647617.5268111209},{"time":1788666900,"open":646784.1011018845,"high":647417.4395976793,"low":646297.2586319641,"close":646790.1594208204},{"time":1788666960,"open":646790.1594208204,"high":647393.20143666,"low":646232.929391999,"close":646760.9554326858},{"time":1788667020,"open":646760.9554326858,"high":647498.2334677434,"low":646151.0435813838,"close":646699.8085623676},{"time":1788667080,"open":646699.8085623676,"high":646699.8085623676,"low":646120.1531072669,"close":646603.5952392344},{"time":1788667140,"open":646603.5952392344,"high":647352.804501628,"low":646124.5006164578,"close":646653.0217877785},{"time":1788667200,"open":646747.3179885845,"high":647366.3970945266,"low":646195.9533549179,"close":646678.8206299043},{"time":1788667260,"open":646678.8206299043,"high":647382.5582248432,"low":646213.9907570912,"close":646671.7831869697},{"time":1788667320,"open":646671.7831869697,"high":647301.75257326,"low":645967.8179402114,"close":646592.9000677997},{"time":1788667380,"open":646592.9000677997,"high":647051.2550533516,"low":645962.9138245358,"close":646407.5714493449},{"time":1788667440,"open":646407.5714493449,"high":647010.85222756,"low":645912.9447569858,"close":646446.4227438876},{"time":1788667500,"open":646387.7733273054,"high":646911.7524424096,"low":645861.1041602967,"close":646363.9148090645},{"time":1788667560,"open":646363.9148090645,"high":646911.7524424096,"low":645736.9683802777,"close":646291.4353652936},{"time":1788667620,"open":646291.4353652936,"high":646847.1137860738,"low":645662.338246401,"close":646088.4435216807},{"time":1788667680,"open":646088.4435216807,"high":646709.7566413598,"low":645662.6210834034,"close":646090.2279706924},{"time":1788667740,"open":646090.2279706924,"high":646814.7944579057,"low":645659.5189786367,"close":645790.8329110583},{"time":1788667800,"open":645686.8600092661,"high":646896.46291457,"low":645686.8600092661,"close":646159.8936045496},{"time":1788667860,"open":646159.8936045496,"high":647916.16703971,"low":645872.5041892651,"close":646266.1356759436},{"time":1788667920,"open":646266.1356759436,"high":646961.0911640245,"low":645790.7391401523,"close":646076.2070095688},{"time":1788667980,"open":646076.2070095688,"high":647653.6048935752,"low":645661.3811549008,"close":646083.9580045657},{"time":1788668040,"open":646083.9580045657,"high":646767.2064156611,"low":645661.6902885173,"close":646080.732976498},{"time":1788668100,"open":646075.4338191624,"high":647819.0692291969,"low":645627.1047148117,"close":646168.2550158234},{"time":1788668160,"open":646168.2550158234,"high":646648.8031189638,"low":645596.7551707522,"close":646067.9482222782},{"time":1788668220,"open":646067.9482222782,"high":647579.4131592249,"low":645594.1347127798,"close":646021.5597040477},{"time":1788668280,"open":646021.5597040477,"high":646592.2538645123,"low":645561.0673414505,"close":645938.3464240971},{"time":1788668340,"open":645938.3464240971,"high":647420.2076603009,"low":645549.2034192015,"close":645937.446273568},{"time":1788668400,"open":646113.0478730126,"high":646687.2268659915,"low":645510.2229131166,"close":646018.5941761717},{"time":1788668460,"open":646018.5941761717,"high":647335.8099671432,"low":645388.3618912374,"close":645840.8919460815},{"time":1788668520,"open":645840.8919460815,"high":646517.5329829718,"low":645410.0871918797,"close":645829.6448484138},{"time":1788668580,"open":645829.6448484138,"high":647287.5698801316,"low":645380.4637881399,"close":645804.4882646183},{"time":1788668640,"open":645804.4882646183,"high":646679.1462048953,"low":645155.7743661391,"close":645728.9958871303},{"time":1788668700,"open":645649.1352465709,"high":647225.8994768377,"low":645259.5244595419,"close":645765.8121221333},{"time":1788668760,"open":645765.8121221333,"high":646348.6985410466,"low":645308.7957194356,"close":645741.2751551557},{"time":1788668820,"open":645741.2751551557,"high":647116.4839370047,"low":645255.0442360353,"close":645727.1517820273},{"time":1788668880,"open":645727.1517820273,"high":646421.4154965183,"low":645257.8012014603,"close":645354.2656070531},{"time":1788668940,"open":645354.2656070531,"high":647249.3015493876,"low":645309.5921126928,"close":645459.0867313389},{"time":1788669000,"open":645343.0255406682,"high":646361.728730036,"low":645201.5479443818,"close":645700.9244827465},{"time":1788669060,"open":645700.9244827465,"high":647076.722002387,"low":645213.3444757459,"close":645644.2593660171},{"time":1788669120,"open":645644.2593660171,"high":646321.3376855351,"low":645139.3268478197,"close":645591.0335259411},{"time":1788669180,"open":645591.0335259411,"high":646256.7120143336,"low":645142.6189301349,"close":645601.7808595393},{"time":1788669240,"open":645601.7808595393,"high":645682.3513615308,"low":645104.9637264435,"close":645552.5244850838},{"time":1788669300,"open":645715.1291323929,"high":646306.3706240802,"low":645248.6743625592,"close":645664.5691068451},{"time":1788669360,"open":645664.5691068451,"high":646419.4940355364,"low":645308.0197513247,"close":645691.6929246382},{"time":1788669420,"open":645691.6929246382,"high":646387.1730608346,"low":645326.7991359261,"close":645692.663573425},{"time":1788669480,"open":645692.663573425,"high":646427.5742792118,"low":645305.7067842861,"close":645719.1341761615},{"time":1788669540,"open":645719.1341761615,"high":646338.691598782,"low":645243.5616317192,"close":645657.550444504},{"time":1788669600,"open":645644.1735300211,"high":646268.7400383585,"low":645334.332250053,"close":645743.0657563929},{"time":1788669660,"open":645743.0657563929,"high":646389.9411823588,"low":645267.9314360071,"close":645741.2644678012},{"time":1788669720,"open":645741.2644678012,"high":646527.3024788925,"low":645302.964757811,"close":645781.1750289045},{"time":1788669780,"open":645781.1750289045,"high":646470.7419450256,"low":645381.0614519698,"close":645819.3268144813},{"time":1788669840,"open":645819.3268144813,"high":646381.8611060921,"low":645337.6525783221,"close":645766.0984006062},{"time":1788669900,"open":645786.1384605229,"high":646587.7677963345,"low":645439.8739588786,"close":645751.7293618701},{"time":1788669960,"open":645751.7293618701,"high":646781.6956447113,"low":645416.8443647902,"close":645919.9532564513},{"time":1788670020,"open":645919.9532564513,"high":646741.2940096328,"low":645407.0090864627,"close":645845.4162901745},{"time":1788670080,"open":645845.4162901745,"high":646482.7235451303,"low":645345.2723908238,"close":645836.7562367333},{"time":1788670140,"open":645836.7562367333,"high":646434.2415830361,"low":645727.2926487349,"close":645781.1757223298},{"time":1788670200,"open":645852.4728046065,"high":646449.0422328211,"low":645252.9882690783,"close":645760.8458800572},{"time":1788670260,"open":645760.8458800572,"high":646303.5802886729,"low":645282.2821930624,"close":645657.501514667},{"time":1788670320,"open":645657.501514667,"high":646174.2807827635,"low":645266.6727437122,"close":645623.8627892098},{"time":1788670380,"open":645623.8627892098,"high":646263.1741930762,"low":645271.6195315634,"close":645596.594591659},{"time":1788670440,"open":645596.594591659,"high":646416.7173563438,"low":645025.5897345362,"close":645575.4641162569},{"time":1788670500,"open":645545.9192374134,"high":646322.4871831454,"low":645121.835865774,"close":645731.4679881603},{"time":1788670560,"open":645731.4679881603,"high":646249.7595396175,"low":645140.1852695274,"close":645537.8338485741},{"time":1788670620,"open":645537.8338485741,"high":646112.3851018425,"low":645024.6829415632,"close":645211.3422714348},{"time":1788670680,"open":645211.3422714348,"high":646112.3851018425,"low":645036.7240048203,"close":645433.0358820031},{"time":1788670740,"open":645433.0358820031,"high":646071.9808554382,"low":645036.669679719,"close":645414.1670482855},{"time":1788670800,"open":645278.9384578541,"high":646082.0392493618,"low":644941.442324964,"close":645320.1381564789},{"time":1788670860,"open":645320.1381564789,"high":646130.5141863436,"low":645009.4216116876,"close":645379.5271558086},{"time":1788670920,"open":645379.5271558086,"high":646251.7015287981,"low":645002.8822772948,"close":645413.1782379688},{"time":1788670980,"open":645413.1782379688,"high":646195.1474356527,"low":645035.6458881715,"close":645441.500178545},{"time":1788671040,"open":645441.500178545,"high":646235.5432164707,"low":644833.4560449466,"close":645393.1676777713},{"time":1788671100,"open":645395.8979467824,"high":645923.1886257395,"low":644857.9530696322,"close":645205.7579253964},{"time":1788671160,"open":645205.7579253964,"high":645931.2678160812,"low":644904.9853387042,"close":645272.49555918},{"time":1788671220,"open":645272.49555918,"high":646012.0597194978,"low":644914.5285301274,"close":645291.4587327476},{"time":1788671280,"open":645291.4587327476,"high":646003.9805291562,"low":644923.6195240284,"close":645308.1334200167},{"time":1788671340,"open":645308.1334200167,"high":645874.7134836895,"low":644807.1268906621,"close":645268.9849992701},{"time":1788671400,"open":645464.5781147562,"high":646054.3269282336,"low":644944.3480178138,"close":645341.6322038053},{"time":1788671460,"open":645341.6322038053,"high":645852.285945844,"low":644718.8544324316,"close":645176.5345053452},{"time":1788671520,"open":645176.5345053452,"high":645739.1429957058,"low":644714.818990205,"close":645018.257777789},{"time":1788671580,"open":645018.257777789,"high":645658.32660275,"low":644548.3089323592,"close":644895.2838573598},{"time":1788671640,"open":644895.2838573598,"high":645682.5715206368,"low":644541.0438207401,"close":644921.5618109525},{"time":1788671700,"open":644713.979862125,"high":645474.74462438,"low":644687.3848981101,"close":644790.481735835},{"time":1788671760,"open":644790.481735835,"high":645369.717129792,"low":644445.1896772782,"close":644767.8692288446},{"time":1788671820,"open":644767.8692288446,"high":645410.1123200181,"low":644370.6021908091,"close":644723.878827466},{"time":1788671880,"open":644723.878827466,"high":645507.060776561,"low":644419.5569201618,"close":644800.3388502755},{"time":1788671940,"open":644800.3388502755,"high":645450.5075102443,"low":644605.1377910249,"close":644815.6514266683},{"time":1788672000,"open":644872.8438051526,"high":645685.510799403,"low":644429.6276221026,"close":644862.7784120596},{"time":1788672060,"open":644862.7784120596,"high":645806.7071187211,"low":644659.5591295772,"close":645017.1311790376},{"time":1788672120,"open":645017.1311790376,"high":645855.1856464484,"low":644656.8285322972,"close":645028.4140700285},{"time":1788672180,"open":645028.4140700285,"high":645871.3451556908,"low":644861.2691400838,"close":645191.5541687185},{"time":1788672240,"open":645191.5541687185,"high":645798.6273640998,"low":644834.2634832765,"close":645183.8913602618},{"time":1788672300,"open":645293.2131692813,"high":646029.2701909209,"low":644926.3410347177,"close":645380.6426535492},{"time":1788672360,"open":645380.6426535492,"high":646182.811540803,"low":644770.3468856682,"close":645332.3453580682},{"time":1788672420,"open":645332.3453580682,"high":646102.000304023,"low":644914.411437434,"close":645282.572728765},{"time":1788672480,"open":645282.572728765,"high":645988.864572531,"low":644913.3923006615,"close":645272.0106637785},{"time":1788672540,"open":645272.0106637785,"high":645899.9722120728,"low":644903.8266175261,"close":645248.3362179243},{"time":1788672600,"open":645294.2928164005,"high":645945.9752220965,"low":644942.8722992747,"close":645296.3444274936},{"time":1788672660,"open":645296.3444274936,"high":646188.4261993215,"low":644936.2551039559,"close":645392.962938216},{"time":1788672720,"open":645392.962938216,"high":646212.671297044,"low":645050.3719203523,"close":645470.7780010955},{"time":1788672780,"open":645470.7780010955,"high":646374.3052818608,"low":644976.5688288811,"close":645491.608135},{"time":1788672840,"open":645491.608135,"high":646657.1647552899,"low":645184.0849416804,"close":645657.0859228979},{"time":1788672900,"open":645544.7898236894,"high":647053.7532156964,"low":645448.1541875368,"close":646080.8838994377},{"time":1788672960,"open":646080.8838994377,"high":647029.5123348098,"low":645879.4387035976,"close":646356.6866359084},{"time":1788673020,"open":646356.6866359084,"high":647053.7532156964,"low":645944.9226364378,"close":646387.6791706515},{"time":1788673080,"open":646387.6791706515,"high":648196.2125096065,"low":645930.2299204544,"close":646383.2139010245},{"time":1788673140,"open":646383.2139010245,"high":647805.2205231849,"low":646238.3035668837,"close":646781.3491330369},{"time":1788673200,"open":646860.9822639078,"high":648119.3370816115,"low":646599.7000253284,"close":647223.9778563723},{"time":1788673260,"open":647223.9778563723,"high":647957.7113117657,"low":646698.3296117773,"close":647215.4316845686},{"time":1788673320,"open":647215.4316845686,"high":647868.8171383506,"low":646498.8359792986,"close":647064.7186594361},{"time":1788673380,"open":647064.7186594361,"high":647529.4030216744,"low":646219.5314852538,"close":646751.920626272},{"time":1788673440,"open":646751.920626272,"high":647375.8585403209,"low":646310.8440935843,"close":646714.5153226068},{"time":1788673500,"open":647710.4437065329,"high":648486.1176499398,"low":647298.6184061089,"close":647732.0545977637},{"time":1788673560,"open":647732.0545977637,"high":648308.055512346,"low":647078.6752733262,"close":647575.7942510637},{"time":1788673620,"open":647575.7942510637,"high":648040.9623059551,"low":646822.041175927,"close":647302.2360632247},{"time":1788673680,"open":647302.2360632247,"high":648040.9623059551,"low":646885.5260190632,"close":647332.3589253122},{"time":1788673740,"open":647332.3589253122,"high":648210.930710022,"low":647015.8853135903,"close":647372.6436916423},{"time":1788673800,"open":646540.6001792508,"high":647418.226433902,"low":646235.207116009,"close":646696.4167783817},{"time":1788673860,"open":646696.4167783817,"high":647402.0597719857,"low":646294.7280993396,"close":646686.7786209396},{"time":1788673920,"open":646686.7786209396,"high":646827.3349408588,"low":646271.0428707812,"close":646701.6626754028},{"time":1788673980,"open":646701.6626754028,"high":647329.309793362,"low":646152.5102442252,"close":646683.4779991154},{"time":1788674040,"open":646683.4779991154,"high":647321.2264624039,"low":646146.3784896024,"close":646596.2796602091},{"time":1788674100,"open":646209.7838684102,"high":646910.061843944,"low":645808.3709036437,"close":646202.2704426356},{"time":1788674160,"open":646202.2704426356,"high":646772.727356927,"low":645517.8280633676,"close":646022.778941841},{"time":1788674220,"open":646022.778941841,"high":646538.4508790745,"low":645483.9802569607,"close":645895.758222701},{"time":1788674280,"open":645895.758222701,"high":646570.7648760197,"low":645525.6795922715,"close":645935.7972517107},{"time":1788674340,"open":645935.7972517107,"high":646877.7478469989,"low":645624.4940474769,"close":646013.6059218145},{"time":1788674400,"open":646148.485571288,"high":647020.8881045436,"low":645665.7510934626,"close":646242.0458795233},{"time":1788674460,"open":646242.0458795233,"high":646673.4401096825,"low":645601.3338531259,"close":646004.705441269},{"time":1788674520,"open":646004.705441269,"high":646697.6806674636,"low":645656.440183721,"close":646064.3228054175},{"time":1788674580,"open":646064.3228054175,"high":646754.2419689525,"low":645670.9409306349,"close":646030.4804743264},{"time":1788674640,"open":646030.4804743264,"high":646786.5627126605,"low":645753.594588975,"close":646110.1825752739},{"time":1788674700,"open":646004.3848249621,"high":646591.786716878,"low":645648.8747500852,"close":645959.4130995666},{"time":1788674760,"open":645959.4130995666,"high":646591.786716878,"low":645526.8564037457,"close":645895.4476327684},{"time":1788674820,"open":645895.4476327684,"high":646543.3135398892,"low":645494.8117309508,"close":645850.2131043664},{"time":1788674880,"open":645850.2131043664,"high":646559.4712655521,"low":645492.0183510857,"close":645862.070922774},{"time":1788674940,"open":645862.070922774,"high":646519.0769513948,"low":645487.1007000426,"close":645851.0972054807},{"time":1788675000,"open":646006.4404618714,"high":646593.7728135427,"low":645926.4630542874,"close":645970.8202194441},{"time":1788675060,"open":645970.8202194441,"high":646803.8737695159,"low":645601.0801285246,"close":646014.6380764919},{"time":1788675120,"open":646014.6380764919,"high":646973.5706954943,"low":645722.7617503284,"close":646176.1169949608},{"time":1788675180,"open":646176.1169949608,"high":646674.5808735325,"low":645602.3901573432,"close":646070.1453760407},{"time":1788675240,"open":646070.1453760407,"high":646634.1768435376,"low":645450.3873837156,"close":645905.9499468046},{"time":1788675300,"open":645818.6917596584,"high":646482.1825624891,"low":645402.8932005005,"close":645807.1520086424},{"time":1788675360,"open":645807.1520086424,"high":646409.465133533,"low":645339.7918882602,"close":645776.1825549881},{"time":1788675420,"open":645776.1825549881,"high":646312.5085615915,"low":645265.8039339586,"close":645671.9419516234},{"time":1788675480,"open":645671.9419516234,"high":646304.4288472631,"low":645064.4061532118,"close":645548.8758182791},{"time":1788675540,"open":645548.8758182791,"high":646352.9071332338,"low":645187.0295567259,"close":645642.4587118807},{"time":1788675600,"open":645646.7747939072,"high":646341.0684278847,"low":645315.001876436,"close":645677.3715697032},{"time":1788675660,"open":645677.3715697032,"high":646244.1112077943,"low":645228.5323835235,"close":645663.7944643564},{"time":1788675720,"open":645663.7944643564,"high":646179.4730610673,"low":645070.921959413,"close":645513.6147209628},{"time":1788675780,"open":645513.6147209628,"high":646179.4730610673,"low":645106.9338802767,"close":645479.5962558457},{"time":1788675840,"open":645479.5962558457,"high":646130.9944510221,"low":644667.319377469,"close":645264.473698954},{"time":1788675900,"open":645164.7505431433,"high":645740.3106705752,"low":644557.2739871403,"close":644997.166836832},{"time":1788675960,"open":644997.166836832,"high":645772.6247491495,"low":644604.7040382948,"close":644994.3679686512},{"time":1788676020,"open":644994.3679686512,"high":645821.095867011,"low":644590.1085944005,"close":645005.3606982537},{"time":1788676080,"open":645005.3606982537,"high":645619.1328759214,"low":644619.8022052239,"close":644981.8325923388},{"time":1788676140,"open":644981.8325923388,"high":645060.4544325089,"low":644611.4502884618,"close":644949.6609203423},{"time":1788676200,"open":645048.8965623507,"high":645678.0727134583,"low":644516.0459683543,"close":644964.988942907},{"time":1788676260,"open":644964.988942907,"high":645775.0298652679,"low":644621.886950091,"close":644965.8848650615},{"time":1788676320,"open":644965.8848650615,"high":645871.9870170775,"low":644716.0871922035,"close":645097.5654776243},{"time":1788676380,"open":645097.5654776243,"high":645766.950102617,"low":644721.280047773,"close":645109.7929280895},{"time":1788676440,"open":645109.7929280895,"high":645807.3489158711,"low":644627.3561251438,"close":645129.5722500185},{"time":1788676500,"open":645078.3858862303,"high":645731.8714106681,"low":644422.9632200681,"close":644939.362738142},{"time":1788676560,"open":644939.362738142,"high":645578.3681006463,"low":644472.7413705512,"close":644820.4907400983},{"time":1788676620,"open":644820.4907400983,"high":645610.6845869668,"low":644551.9275265235,"close":644861.7012660184},{"time":1788676680,"open":644861.7012660184,"high":645667.2384380274,"low":644586.4977493993,"close":644915.0890301432},{"time":1788676740,"open":644915.0890301432,"high":645675.3175596074,"low":644582.9618608126,"close":644940.8254509745},{"time":1788676800,"open":645153.934563322,"high":645799.7696686926,"low":644778.1205900942,"close":645116.8104617409},{"time":1788676860,"open":645116.8104617409,"high":645824.0150422347,"low":644261.6608173577,"close":644859.9911692784},{"time":1788676920,"open":644859.9911692784,"high":645613.8884715361,"low":644398.597229246,"close":644784.6416165502},{"time":1788676980,"open":644784.6416165502,"high":645573.4795156325,"low":644573.1752541516,"close":644915.4277384606},{"time":1788677040,"open":644915.4277384606,"high":645807.8514598733,"low":644550.6408096404,"close":644992.9539885479},{"time":1788677100,"open":644801.9992387277,"high":645527.7820702641,"low":644278.5234046525,"close":644770.5699892603},{"time":1788677160,"open":644770.5699892603,"high":645333.8765060486,"low":644092.0180304396,"close":644554.3050804972},{"time":1788677220,"open":644554.3050804972,"high":645131.8915433242,"low":644107.3654975828,"close":644487.1485897851},{"time":1788677280,"open":644487.1485897851,"high":645253.0825209589,"low":643510.9366650617,"close":644087.7757983436},{"time":1788677340,"open":644087.7757983436,"high":645172.2885358691,"low":643668.4653848633,"close":644294.1384996332},{"time":1788677400,"open":644322.866141907,"high":645330.3314729217,"low":644016.3420006731,"close":644499.5294682635},{"time":1788677460,"open":644499.5294682635,"high":645306.0921966675,"low":644148.5383112793,"close":644550.6593641074},{"time":1788677520,"open":644550.6593641074,"high":645346.4909904244,"low":644204.6754733274,"close":644584.0408445765},{"time":1788677580,"open":644584.0408445765,"high":645346.4909904244,"low":644199.2380817991,"close":644573.0223638045},{"time":1788677640,"open":644573.0223638045,"high":645403.0493016841,"low":644208.2995809881,"close":644620.9602240196},{"time":1788677700,"open":644588.1764916833,"high":645281.3529681511,"low":644032.0735598993,"close":644540.8571563092},{"time":1788677760,"open":644540.8571563092,"high":645160.1627506106,"low":644088.0811775884,"close":644426.9266202151},{"time":1788677820,"open":644426.9266202151,"high":645265.194272479,"low":644087.1219613797,"close":644457.7343281739},{"time":1788677880,"open":644457.7343281739,"high":645216.7181854629,"low":644140.0691129887,"close":644492.0973328387},{"time":1788677940,"open":644492.0973328387,"high":645313.6703594952,"low":644115.0728882102,"close":644513.7872079344},{"time":1788678000,"open":645008.0933664634,"high":645792.4188953359,"low":644681.5838938176,"close":645076.2538364909},{"time":1788678060,"open":645076.2538364909,"high":646018.8141342124,"low":644689.6936361279,"close":645188.0114785013},{"time":1788678120,"open":645188.0114785013,"high":645913.7020590197,"low":644758.1666741236,"close":645156.6160027732},{"time":1788678180,"open":645156.6160027732,"high":645889.4454262829,"low":644752.3786102053,"close":645165.0795439043},{"time":1788678240,"open":645165.0795439043,"high":645929.8731475109,"low":644772.7351781767,"close":645168.1407795846},{"time":1788678300,"open":644719.0786995115,"high":645472.2009557363,"low":644305.8651034525,"close":644709.7447989731},{"time":1788678360,"open":644709.7447989731,"high":645447.9612065579,"low":644295.0038547663,"close":644689.9515664369},{"time":1788678420,"open":644689.9515664369,"high":645488.3607885219,"low":644360.8034581511,"close":644735.2720306587},{"time":1788678480,"open":644735.2720306587,"high":645480.2808721291,"low":644099.5947700109,"close":644586.151290243},{"time":1788678540,"open":644586.151290243,"high":645205.5637147737,"low":644047.6718457147,"close":644422.8408347433},{"time":1788678600,"open":644538.4968520799,"high":645474.9061729049,"low":644172.2638361363,"close":644586.2235686749},{"time":1788678660,"open":644586.2235686749,"high":645272.8720100652,"low":643982.8481045413,"close":644393.8970389315},{"time":1788678720,"open":644393.8970389315,"high":644981.9428155763,"low":643567.8386348203,"close":644077.951325665},{"time":1788678780,"open":644077.951325665,"high":644537.4676573293,"low":642769.8056776561,"close":643568.0457016004},{"time":1788678840,"open":643568.0457016004,"high":644666.7695215466,"low":642991.2772819635,"close":643619.3066384688},{"time":1788678900,"open":643511.3604808252,"high":645180.8085429901,"low":643445.6820032636,"close":644162.7922934046},{"time":1788678960,"open":644162.7922934046,"high":645366.6487989293,"low":643998.2650702961,"close":644525.4933851521},{"time":1788679020,"open":644525.4933851521,"high":645641.3691772742,"low":644366.9748776223,"close":644824.9959054997},{"time":1788679080,"open":644824.9959054997,"high":645479.7689547184,"low":644360.7450970527,"close":644829.1142753911},{"time":1788679140,"open":644829.1142753911,"high":645576.7290882518,"low":644337.7160997444,"close":644704.0219460308},{"time":1788679200,"open":644922.9531396359,"high":645892.9496989172,"low":644643.5271608434,"close":645062.6800493712},{"time":1788679260,"open":645062.6800493712,"high":646038.4392883877,"low":644764.3669383047,"close":645158.4629581848},{"time":1788679320,"open":645158.4629581848,"high":646216.2598977403,"low":644961.4685612904,"close":645367.9591880551},{"time":1788679380,"open":645367.9591880551,"high":646151.5978579758,"low":645054.7287944662,"close":645422.2543622243},{"time":1788679440,"open":645422.2543622243,"high":646054.6047983287,"low":644440.050253888,"close":645180.0979467657},{"time":1788679500,"open":646432.2737302827,"high":647081.7214595606,"low":645752.5273542395,"close":646230.7328638692},{"time":1788679560,"open":646230.7328638692,"high":647259.8871859768,"low":646072.2376983594,"close":646423.694405306},{"time":1788679620,"open":646423.694405306,"high":648045.3781199518,"low":646098.1924829992,"close":646756.222057501},{"time":1788679680,"open":646756.222057501,"high":647389.462259734,"low":646259.8394607286,"close":646665.2101530433},{"time":1788679740,"open":646665.2101530433,"high":647267.9856280866,"low":646173.4725013159,"close":646586.2238369054},{"time":1788679800,"open":645247.3839038636,"high":645943.8973660636,"low":644722.3518317719,"close":645137.1003657591},{"time":1788679860,"open":645137.1003657591,"high":645992.387405527,"low":644886.3039993602,"close":645257.2030547695},{"time":1788679920,"open":645257.2030547695,"high":645984.3057322832,"low":644797.7146497802,"close":645202.8082864868},{"time":1788679980,"open":645202.8082864868,"high":645871.1623068684,"low":644819.6368823864,"close":645216.0038410826},{"time":1788680040,"open":645216.0038410826,"high":645887.3256533562,"low":644766.1009189193,"close":645109.5055945897},{"time":1788680100,"open":644985.4503220052,"high":645706.5599712083,"low":644498.9542925456,"close":644975.3769470315},{"time":1788680160,"open":644975.3769470315,"high":645649.999137304,"low":644347.6616078431,"close":644823.6244566721},{"time":1788680220,"open":644823.6244566721,"high":645480.316635591,"low":644413.9290568576,"close":644810.5850729187},{"time":1788680280,"open":644810.5850729187,"high":645569.1979460121,"low":644507.8767428518,"close":644910.250197295},{"time":1788680340,"open":644910.250197295,"high":645698.4798520792,"low":644553.6946451709,"close":644936.0716048251},{"time":1788680400,"open":644869.4046037882,"high":645672.1304603888,"low":644680.5225323508,"close":645054.637801503},{"time":1788680460,"open":645054.637801503,"high":645647.8926087255,"low":644579.1599422483,"close":645043.3337504191},{"time":1788680520,"open":645043.3337504191,"high":645898.3504092469,"low":644642.5967037969,"close":645117.3322289835},{"time":1788680580,"open":645117.3322289835,"high":645817.557570369,"low":644656.1032379813,"close":645072.2111023415},{"time":1788680640,"open":645072.2111023415,"high":645898.3504092469,"low":644686.421755483,"close":645130.3410171309},{"time":1788680700,"open":645094.5481283242,"high":645700.9381973027,"low":644513.8360418739,"close":644984.9478056537},{"time":1788680760,"open":644984.9478056537,"high":645725.1747042104,"low":644641.1098433833,"close":645021.0285065942},{"time":1788680820,"open":645021.0285065942,"high":645749.411211118,"low":644644.5362697071,"close":645064.1793440939},{"time":1788680880,"open":645064.1793440939,"high":645765.5688823897,"low":644740.7714911157,"close":645054.6131924405},{"time":1788680940,"open":645054.6131924405,"high":645765.5688823897,"low":644758.2562769153,"close":645138.7989469116},{"time":1788681000,"open":645382.4311655202,"high":645904.3732711605,"low":644793.268512969,"close":645266.6416652056},{"time":1788681060,"open":645266.6416652056,"high":645766.9811997691,"low":644773.1084689025,"close":645096.4059918597},{"time":1788681120,"open":645096.4059918597,"high":645807.3906325313,"low":644692.3138002158,"close":645151.914009487},{"time":1788681180,"open":645151.914009487,"high":645275.6024973806,"low":644782.2721809545,"close":645152.0747225769},{"time":1788681240,"open":645152.0747225769,"high":645248.0571175991,"low":644821.6610999146,"close":645189.0155213702},{"time":1788681300,"open":645055.9708809726,"high":645771.1811166046,"low":644689.0573535555,"close":645073.8308002722},{"time":1788681360,"open":645073.8308002722,"high":646753.436710779,"low":644837.3540177057,"close":645269.5736682573},{"time":1788681420,"open":645269.5736682573,"high":645900.4646363476,"low":644694.7942705287,"close":645148.3030161471},{"time":1788681480,"open":645148.3030161471,"high":645674.2184767972,"low":644753.9931565752,"close":645143.5649808669},{"time":1788681540,"open":645143.5649808669,"high":645908.5448563315,"low":644540.1164411163,"close":645108.8117286667},{"time":1788681600,"open":645050.527001483,"high":645623.9621558092,"low":644483.7100905929,"close":644839.192215949},{"time":1788681660,"open":644839.192215949,"high":645551.2467462883,"low":644527.2372275033,"close":644832.6425456218},{"time":1788681720,"open":644832.6425456218,"high":645543.1672563415,"low":644468.2712420322,"close":644846.9842876131},{"time":1788681780,"open":644846.9842876131,"high":645502.7698066077,"low":644481.7710875105,"close":644721.1287145601},{"time":1788681840,"open":644721.1287145601,"high":645834.0288944249,"low":644586.6403761955,"close":644939.1389451362},{"time":1788681900,"open":645042.8168690108,"high":646059.062508965,"low":644750.347346935,"close":645289.239753449},{"time":1788681960,"open":645289.239753449,"high":645986.3354099959,"low":644846.4110449156,"close":645196.7437196653},{"time":1788682020,"open":645196.7437196653,"high":645889.3659447038,"low":644892.0958598575,"close":645233.5249978368},{"time":1788682080,"open":645233.5249978368,"high":646099.4664528368,"low":644902.6388061901,"close":645305.792126519},{"time":1788682140,"open":645305.792126519,"high":646228.7590732262,"low":645006.4432493488,"close":645413.3425372972},{"time":1788682200,"open":645276.4514505432,"high":646180.5648613722,"low":644971.4270291831,"close":645347.2460993807},{"time":1788682260,"open":645347.2460993807,"high":646115.9322625514,"low":645071.7760161944,"close":645340.4649473844},{"time":1788682320,"open":645340.4649473844,"high":645962.4298403518,"low":644859.402450216,"close":645222.1922844857},{"time":1788682380,"open":645222.1922844857,"high":646027.0624391726,"low":645016.6636099488,"close":645290.2862801191},{"time":1788682440,"open":645290.2862801191,"high":645970.5089152044,"low":645009.6232276709,"close":645327.6811929413},{"time":1788682500,"open":645582.1554996858,"high":646168.6608855223,"low":645306.6609961241,"close":645565.243198871},{"time":1788682560,"open":645565.243198871,"high":646168.6608855223,"low":645122.1202596765,"close":645445.553851612},{"time":1788682620,"open":645445.553851612,"high":645926.1930644542,"low":644935.1823437752,"close":645241.4221078295},{"time":1788682680,"open":645241.4221078295,"high":645974.6866286679,"low":645033.0097108346,"close":645246.8797674209},{"time":1788682740,"open":645246.8797674209,"high":645990.8511500723,"low":645201.7766451064,"close":645254.7776787963},{"time":1788682800,"open":645199.6088503404,"high":645846.7221214322,"low":645090.2871998824,"close":645186.946195092},{"time":1788682860,"open":645186.946195092,"high":645798.2327033841,"low":644834.2611204454,"close":645101.9731185986},{"time":1788682920,"open":645101.9731185986,"high":645862.8852607816,"low":644884.1290368328,"close":645112.4292914693},{"time":1788682980,"open":645112.4292914693,"high":645814.3958427336,"low":644856.319432666,"close":645067.7166033837},{"time":1788683040,"open":645067.7166033837,"high":645798.2327033841,"low":644840.7457891924,"close":645051.7495537002},{"time":1788683100,"open":644804.5159997824,"high":644924.6314445295,"low":644596.42555954,"close":644821.2477447825},{"time":1788683160,"open":644821.2477447825,"high":645421.4574844736,"low":644604.3406317716,"close":644803.8205654667},{"time":1788683220,"open":644803.8205654667,"high":645421.4574844736,"low":644466.2286289083,"close":644742.5716462118},{"time":1788683280,"open":644742.5716462118,"high":645486.0852620273,"low":644476.1308172788,"close":644707.8232186871},{"time":1788683340,"open":644707.8232186871,"high":645437.6144288621,"low":644502.5300088188,"close":644757.7450702435},{"time":1788683400,"open":644852.1334694499,"high":645435.146498614,"low":644563.3625485622,"close":644832.7146344876},{"time":1788683460,"open":644832.7146344876,"high":645443.2261534447,"low":644556.1952313288,"close":644754.7987526235},{"time":1788683520,"open":644754.7987526235,"high":644852.9964144379,"low":644536.8329900465,"close":644723.4972894263},{"time":1788683580,"open":644723.4972894263,"high":645532.1023565829,"low":644540.0699118337,"close":644791.4109619842},{"time":1788683640,"open":644791.4109619842,"high":644904.7979555244,"low":644547.9971062298,"close":644725.3501979923},{"time":1788683700,"open":644704.8208515871,"high":645463.0709362231,"low":644488.2382726921,"close":644689.6267795548},{"time":1788683760,"open":644689.6267795548,"high":645382.2769606396,"low":644490.0367629089,"close":644648.9920118162},{"time":1788683820,"open":644648.9920118162,"high":645438.8327435481,"low":644455.8023098318,"close":644632.7069979293},{"time":1788683880,"open":644632.7069979293,"high":645366.1181655229,"low":644470.1908694524,"close":644636.1011813603},{"time":1788683940,"open":644636.1011813603,"high":646537.0078592228,"low":644519.1663366576,"close":644689.9429814748},{"time":1788684000,"open":644735.3863812265,"high":645443.9290962907,"low":644401.7214957498,"close":644655.9716370014},{"time":1788684060,"open":644655.9716370014,"high":645290.4097220533,"low":644430.4870823397,"close":644593.0017994483},{"time":1788684120,"open":644593.0017994483,"high":645298.4896891185,"low":644405.3960079742,"close":644526.6894573853},{"time":1788684180,"open":644526.6894573853,"high":645266.1698208579,"low":644263.6681708043,"close":644525.0464238897},{"time":1788684240,"open":644525.0464238897,"high":645338.8895244441,"low":644319.8813040807,"close":644631.2916195042},{"time":1788684300,"open":644639.3241137854,"high":645355.0109035679,"low":644448.4021706143,"close":644673.1109718748},{"time":1788684360,"open":644673.1109718748,"high":645274.210226104,"low":644316.8641317239,"close":644515.0287172807},{"time":1788684420,"open":644515.0287172807,"high":645290.3703615968,"low":644342.0582958343,"close":644557.9704303108},{"time":1788684480,"open":644557.9704303108,"high":645193.4095486403,"low":644222.4919308035,"close":644570.4031431735},{"time":1788684540,"open":644570.4031431735,"high":645314.610564836,"low":644234.8833597308,"close":644501.9030529439},{"time":1788684600,"open":644526.53473101,"high":645395.8359389513,"low":644368.4067416197,"close":644608.6339653373},{"time":1788684660,"open":644608.6339653373,"high":645533.2023403306,"low":644499.5584912235,"close":644764.7891243352},{"time":1788684720,"open":644764.7891243352,"high":645549.363093434,"low":644636.2727857934,"close":644843.2715160804},{"time":1788684780,"open":644843.2715160804,"high":645896.819285158,"low":644622.1498301033,"close":645028.3458254219},{"time":1788684840,"open":645028.3458254219,"high":645945.3015444683,"low":645011.8783134045,"close":645192.8630184592},{"time":1788684900,"open":645176.4513443263,"high":647605.9493687475,"low":645027.3170327289,"close":645303.1563292912},{"time":1788684960,"open":645303.1563292912,"high":646106.6344929421,"low":644922.3329619032,"close":645342.3106311581},{"time":1788685020,"open":645342.3106311581,"high":645823.8285075084,"low":644940.175584458,"close":645172.745693532},{"time":1788685080,"open":645172.745693532,"high":645783.4276524464,"low":644845.5568940324,"close":644935.223365923},{"time":1788685140,"open":644935.223365923,"high":645856.1491915579,"low":644896.9006308386,"close":645135.2171594915},{"time":1788685200,"open":645497.1085071997,"high":646283.1225781098,"low":645284.7071204545,"close":645526.8186786771},{"time":1788685260,"open":645526.8186786771,"high":646178.0214310663,"low":645063.3674650613,"close":645508.1664716975},{"time":1788685320,"open":645508.1664716975,"high":646218.44494916,"low":644963.3426483411,"close":645331.5484549068},{"time":1788685380,"open":645331.5484549068,"high":646412.4778360097,"low":645288.764192261,"close":645619.5811907781},{"time":1788685440,"open":645619.5811907781,"high":646477.1554649596,"low":645448.9962617652,"close":645736.2224512239},{"time":1788685500,"open":645307.6939049334,"high":645967.3418310381,"low":645024.5879172155,"close":645316.5468771268},{"time":1788685560,"open":645316.5468771268,"high":645902.7071239647,"low":644930.829488245,"close":645247.3873688517},{"time":1788685620,"open":645247.3873688517,"high":645910.7864623489,"low":644950.6407790744,"close":645206.6782112797},{"time":1788685680,"open":645206.6782112797,"high":646208.106114887,"low":644980.3060561822,"close":645691.9990365226},{"time":1788685740,"open":645691.9990365226,"high":646040.0558764959,"low":645008.1772473303,"close":645115.6269129489},{"time":1788685800,"open":645214.9247780698,"high":646446.5581472326,"low":645214.9247780698,"close":645645.7390809525},{"time":1788685860,"open":645645.7390809525,"high":646462.7193111863,"low":645221.8295325873,"close":645694.6752423155},{"time":1788685920,"open":645694.6752423155,"high":646592.0086228158,"low":645566.2701947938,"close":645763.9952541913},{"time":1788685980,"open":645763.9952541913,"high":646567.7668768852,"low":645565.1030681531,"close":645789.3222728625},{"time":1788686040,"open":645789.3222728625,"high":646664.7338606074,"low":645571.9380955375,"close":645820.8980784934},{"time":1788686100,"open":645734.1922846938,"high":646682.9482385431,"low":645586.9913762424,"close":645763.6693245195},{"time":1788686160,"open":645763.6693245195,"high":646674.8687414387,"low":645672.7832568464,"close":645870.2110254049},{"time":1788686220,"open":645870.2110254049,"high":646747.5842153785,"low":645660.7436870947,"close":645953.5193380591},{"time":1788686280,"open":645953.5193380591,"high":646585.9942732899,"low":645734.1309171644,"close":645955.939001428},{"time":1788686340,"open":645955.939001428,"high":646585.9942732899,"low":645546.516143431,"close":645912.4967150427},{"time":1788686400,"open":646312.7474168391,"high":646986.6623193424,"low":646018.89429221,"close":646220.0442211438},{"time":1788686460,"open":646220.0442211438,"high":647083.6763637747,"low":646025.9967999266,"close":646328.5153691276},{"time":1788686520,"open":646328.5153691276,"high":647213.0284230178,"low":645985.7905790276,"close":646433.7532001555},{"time":1788686580,"open":646433.7532001555,"high":647334.2959785582,"low":646080.9430068837,"close":646491.0073417122},{"time":1788686640,"open":646491.0073417122,"high":647269.6199489366,"low":646171.152304982,"close":646335.6593870003},{"time":1788686700,"open":646105.1191487547,"high":646933.6855173394,"low":645973.0961958745,"close":646216.5263400441},{"time":1788686760,"open":646216.5263400441,"high":647022.5833379601,"low":646010.6566243265,"close":646264.9949719183},{"time":1788686820,"open":646264.9949719183,"high":647062.9914382423,"low":646164.3206061342,"close":646339.6198410513},{"time":1788686880,"open":646339.6198410513,"high":647224.6238393709,"low":646166.1582663467,"close":646418.3269821932},{"time":1788686940,"open":646418.3269821932,"high":647192.2973591451,"low":646133.3409660511,"close":646383.3512554476},{"time":1788687000,"open":646321.2972525824,"high":647033.1955654802,"low":645984.3407140474,"close":646264.558500508},{"time":1788687060,"open":646264.558500508,"high":647049.3572538919,"low":646074.0289972957,"close":646290.4825341192},{"time":1788687120,"open":646290.4825341192,"high":647146.3273843626,"low":646103.493182771,"close":646351.7749187702},{"time":1788687180,"open":646351.7749187702,"high":647081.6806307154,"low":646183.0653413046,"close":646395.4982026888},{"time":1788687240,"open":646395.4982026888,"high":647186.731605392,"low":646066.5783485248,"close":646336.7619564884},{"time":1788687300,"open":646388.4414426653,"high":647004.1158334613,"low":646041.0081755733,"close":646252.5768534689},{"time":1788687360,"open":646252.5768534689,"high":646834.4045365277,"low":645868.2654378797,"close":646129.1456095645},{"time":1788687420,"open":646129.1456095645,"high":646737.4266525656,"low":645725.881097266,"close":646031.0268083812},{"time":1788687480,"open":646031.0268083812,"high":646664.6932395941,"low":645717.8845774898,"close":645889.981447158},{"time":1788687540,"open":645889.981447158,"high":646551.5523749717,"low":645608.2381433906,"close":645813.1148673593},{"time":1788687600,"open":645716.6157537673,"high":646301.4175494077,"low":645132.3812611898,"close":645489.0249945229},{"time":1788687660,"open":645489.0249945229,"high":646261.0161355457,"low":645372.9636344763,"close":645586.8348771256},{"time":1788687720,"open":645586.8348771256,"high":646204.454156139,"low":645275.5339067706,"close":645499.3100397941},{"time":1788687780,"open":645499.3100397941,"high":646155.9724595047,"low":644976.5538397888,"close":645357.7670256814},{"time":1788687840,"open":645357.7670256814,"high":646099.410480098,"low":645053.2198517674,"close":645273.1230018864},{"time":1788687900,"open":645165.8684975547,"high":645886.9924177036,"low":644971.2805895855,"close":645165.026626137},{"time":1788687960,"open":645165.026626137,"high":645862.7555985952,"low":644872.035222844,"close":645143.5931223414},{"time":1788688020,"open":645143.5931223414,"high":645919.3081765147,"low":644958.9683216405,"close":645160.3808192945},{"time":1788688080,"open":645160.3808192945,"high":645846.5977191897,"low":644951.3552297252,"close":645162.3653841031},{"time":1788688140,"open":645162.3653841031,"high":645919.3081765147,"low":644936.6538863725,"close":645160.1419626033},{"time":1788688200,"open":645158.5026974499,"high":645804.5621139681,"low":645016.9605295489,"close":645145.4321103104},{"time":1788688260,"open":645145.4321103104,"high":645853.0356290197,"low":644954.7654236733,"close":645144.1942906763},{"time":1788688320,"open":645144.1942906763,"high":645941.9037399478,"low":644959.8677596052,"close":645169.4744073651},{"time":1788688380,"open":645169.4744073651,"high":645966.1404974737,"low":645017.5665904112,"close":645185.2437044887},{"time":1788688440,"open":645185.2437044887,"high":645861.114548195,"low":644952.7426545152,"close":645191.1176082059},{"time":1788688500,"open":645258.3621137119,"high":645871.8705552155,"low":645026.2138112583,"close":645222.5511074713},{"time":1788688560,"open":645222.5511074713,"high":645993.0669731237,"low":645021.4357099959,"close":645215.1754011663},{"time":1788688620,"open":645215.1754011663,"high":646017.3062567053,"low":645023.613630736,"close":645254.4460577267},{"time":1788688680,"open":645254.4460577267,"high":646380.89551043,"low":644972.3442286837,"close":645412.544717293},{"time":1788688740,"open":645412.544717293,"high":646154.6621970013,"low":645197.2021088023,"close":645528.717343602},{"time":1788688800,"open":645602.9847759195,"high":646398.6961496557,"low":645368.7335927392,"close":645655.107089282},{"time":1788688860,"open":645655.107089282,"high":646422.9382219426,"low":645467.7136016776,"close":645697.7554672214},{"time":1788688920,"open":645697.7554672214,"high":646600.7134187135,"low":645508.0071296531,"close":645774.5515845092},{"time":1788688980,"open":645774.5515845092,"high":646560.309964902,"low":645666.6886255416,"close":645809.5959693885},{"time":1788689040,"open":645809.5959693885,"high":646568.3906556643,"low":645666.3320140411,"close":645813.2620725291},{"time":1788689100,"open":645955.6841562793,"high":646832.2163610777,"low":645720.9691127766,"close":646042.5008401449},{"time":1788689160,"open":646042.5008401449,"high":646807.9689426534,"low":645778.2185533232,"close":645938.7794992871},{"time":1788689220,"open":645938.7794992871,"high":646557.4122856016,"low":645702.7929206534,"close":645949.3612520621},{"time":1788689280,"open":645949.3612520621,"high":646719.0617417641,"low":645783.2053620026,"close":645927.1398430209},{"time":1788689340,"open":645927.1398430209,"high":646605.9071224503,"low":645854.4998222106,"close":646000.5387230084},{"time":1788689400,"open":645948.5945664515,"high":646626.6506950727,"low":645757.4567252739,"close":645863.1067677299},{"time":1788689460,"open":645863.1067677299,"high":646561.9961118262,"low":645811.5617240567,"close":645937.8706350131},{"time":1788689520,"open":645937.8706350131,"high":646553.9142889204,"low":645804.9726364583,"close":645940.9286987196},{"time":1788689580,"open":645940.9286987196,"high":646586.2415805436,"low":645804.3349966558,"close":645941.3681110187},{"time":1788689640,"open":645941.3681110187,"high":646570.077934732,"low":645810.1294882789,"close":645935.6077449961},{"time":1788689700,"open":645717.952082344,"high":646667.2933657764,"low":645645.9851977798,"close":645876.2287613562},{"time":1788689760,"open":645876.2287613562,"high":646667.2933657764,"low":645758.182234077,"close":645900.2528609254},{"time":1788689820,"open":645900.2528609254,"high":646562.2650704596,"low":645741.4494456382,"close":645892.3424320979},{"time":1788689880,"open":645892.3424320979,"high":646828.8753585716,"low":645750.6014189227,"close":646060.7480941436},{"time":1788689940,"open":646060.7480941436,"high":646877.3499564102,"low":645930.1060506135,"close":646172.2341811681},{"time":1788690000,"open":646180.3008324283,"high":646974.2966156272,"low":645899.5227998997,"close":646138.6304415558},{"time":1788690060,"open":646138.6304415558,"high":646974.2966156272,"low":645903.9338624863,"close":646164.7872105552},{"time":1788690120,"open":646164.7872105552,"high":646933.9006131411,"low":645958.3754528395,"close":646151.438236362},{"time":1788690180,"open":646151.438236362,"high":646950.0590141356,"low":645951.3778712153,"close":646151.1065182177},{"time":1788690240,"open":646151.1065182177,"high":646836.9502071748,"low":645978.330790641,"close":646177.2746955768},{"time":1788690300,"open":646616.5103978436,"high":647171.5333206991,"low":646303.9960917123,"close":646503.784385505},{"time":1788690360,"open":646503.784385505,"high":647195.7873975765,"low":646318.5733161158,"close":646474.8672108065},{"time":1788690420,"open":646474.8672108065,"high":647292.8037050862,"low":646304.9938804641,"close":646490.1216734839},{"time":1788690480,"open":646490.1216734839,"high":647300.8883973787,"low":646445.9406993657,"close":646609.9305029035},{"time":1788690540,"open":646609.9305029035,"high":647300.8883973787,"low":646457.1162581249,"close":646633.5557900375},{"time":1788690600,"open":646281.2334932227,"high":647020.9250859411,"low":646092.9715385742,"close":646268.4074382923},{"time":1788690660,"open":646268.4074382923,"high":646923.9616383672,"low":646159.0881852913,"close":646291.1051326556},{"time":1788690720,"open":646291.1051326556,"high":646923.9616383672,"low":646134.3314744954,"close":646258.496968742},{"time":1788690780,"open":646258.496968742,"high":646907.8010637716,"low":646146.2456883558,"close":646266.826961947},{"time":1788690840,"open":646266.826961947,"high":647012.8447986433,"low":646225.4471546077,"close":646300.6896425708},{"time":1788690900,"open":646217.7069753916,"high":646929.770693322,"low":646068.2851587575,"close":646240.0865423982},{"time":1788690960,"open":646240.0865423982,"high":646929.770693322,"low":646066.9665870371,"close":646233.248128671},{"time":1788691020,"open":646233.248128671,"high":646832.8196955035,"low":645969.9103594861,"close":646176.0899365452},{"time":1788691080,"open":646176.0899365452,"high":646848.9781951399,"low":645953.5872844777,"close":646100.4216999522},{"time":1788691140,"open":646100.4216999522,"high":646945.9291929584,"low":645941.9495374318,"close":646104.5560187208},{"time":1788691200,"open":646150.0434480497,"high":646951.0767640403,"low":646082.6512380727,"close":646284.9847519968},{"time":1788691260,"open":646284.9847519968,"high":647080.3538619324,"low":646145.8532833628,"close":646306.7339531002},{"time":1788691320,"open":646306.7339531002,"high":647015.7153129864,"low":646180.3908007221,"close":646337.362569878},{"time":1788691380,"open":646337.362569878,"high":647298.5089646254,"low":646168.869700145,"close":646340.5879599062},{"time":1788691440,"open":646340.5879599062,"high":647241.9502342977,"low":646340.5879599062,"close":646498.8942086439},{"time":1788691500,"open":646452.9741401853,"high":647195.9773874292,"low":646331.6024064207,"close":646458.0887798375},{"time":1788691560,"open":646458.0887798375,"high":647187.898142711,"low":646343.6814865845,"close":646453.30335415},{"time":1788691620,"open":646453.30335415,"high":647082.8679613759,"low":646201.1711549223,"close":646339.4449788338},{"time":1788691680,"open":646339.4449788338,"high":646945.5208011683,"low":646162.3890269356,"close":646234.5962857474},{"time":1788691740,"open":646234.5962857474,"high":646977.8377800407,"low":646115.6357239266,"close":646276.2549927812},{"time":1788691800,"open":646599.1420575705,"high":647301.0753636757,"low":646483.5198464501,"close":646595.749694226},{"time":1788691860,"open":646595.749694226,"high":647357.6583320887,"low":646369.5936226614,"close":646538.1982804257},{"time":1788691920,"open":646538.1982804257,"high":647357.6583320887,"low":646484.678307463,"close":646619.934629006},{"time":1788691980,"open":646619.934629006,"high":647373.8248944924,"low":646504.5342261329,"close":646623.3006941602},{"time":1788692040,"open":646623.3006941602,"high":647406.1580192999,"low":646562.9459564036,"close":646716.9612986111},{"time":1788692100,"open":646348.4302412919,"high":647093.7849485333,"low":646225.6253699431,"close":646357.6724645386},{"time":1788692160,"open":646357.6724645386,"high":647126.0996483397,"low":646150.8895084375,"close":646394.581690445},{"time":1788692220,"open":646394.581690445,"high":647190.7290479525,"low":646135.760314391,"close":646393.6995173262},{"time":1788692280,"open":646393.6995173262,"high":647134.1783232912,"low":646192.1834528241,"close":646458.8490561625},{"time":1788692340,"open":646458.8490561625,"high":647134.1783232912,"low":646093.0071936633,"close":646371.5056560525},{"time":1788692400,"open":646450.0701612765,"high":647075.481361943,"low":646196.4758708597,"close":646410.3185288823},{"time":1788692460,"open":646410.3185288823,"high":646986.6051361512,"low":645749.4177259774,"close":646178.9327046807},{"time":1788692520,"open":646178.9327046807,"high":647035.0830774922,"low":645961.5932630225,"close":646246.6808056721},{"time":1788692580,"open":646246.6808056721,"high":647075.481361943,"low":646118.2604633172,"close":646339.2726079301},{"time":1788692640,"open":646339.2726079301,"high":647099.7203326134,"low":645919.1078305912,"close":646265.7091870194},{"time":1788692700,"open":646447.0254682245,"high":647135.7959770212,"low":646121.3326977104,"close":646341.9578655353},{"time":1788692760,"open":646341.9578655353,"high":647216.6152142049,"low":646143.0187922023,"close":646402.4321088338},{"time":1788692820,"open":646402.4321088338,"high":647224.6971379232,"low":645944.8391999704,"close":646385.7311055323},{"time":1788692880,"open":646385.7311055323,"high":647014.5671212457,"low":645941.7438454413,"close":646240.8086388011},{"time":1788692940,"open":646240.8086388011,"high":646877.1744180334,"low":645853.8597438512,"close":646207.348027678},{"time":1788693000,"open":645947.5162982261,"high":646722.096122976,"low":645596.2824334104,"close":645914.7102859647},{"time":1788693060,"open":645914.7102859647,"high":646641.3093821765,"low":645630.3793447986,"close":646004.5365667907},{"time":1788693120,"open":646004.5365667907,"high":646641.3093821765,"low":645476.9009366039,"close":645860.014580697},{"time":1788693180,"open":645860.014580697,"high":646802.8828637757,"low":645396.8881131326,"close":645785.872169947},{"time":1788693240,"open":645785.872169947,"high":646802.8828637757,"low":645672.6549556926,"close":646082.292977932},{"time":1788693300,"open":646090.539218119,"high":648724.4067577445,"low":645881.2688248007,"close":646198.2324449269},{"time":1788693360,"open":646198.2324449269,"high":646770.7444152182,"low":645876.6639549906,"close":646189.133675469},{"time":1788693420,"open":646189.133675469,"high":646835.374632752,"low":645876.8571186387,"close":646213.5340523863},{"time":1788693480,"open":646213.5340523863,"high":646649.5627573424,"low":645740.6210161095,"close":646103.4631785813},{"time":1788693540,"open":646103.4631785813,"high":646191.3345150276,"low":645734.381564816,"close":646053.4264445163},{"time":1788693600,"open":646098.5759034689,"high":646815.9440039542,"low":645519.9666059342,"close":645992.8969170554},{"time":1788693660,"open":645992.8969170554,"high":646355.4215226503,"low":645502.46992617,"close":645822.4714806793},{"time":1788693720,"open":645822.4714806793,"high":646565.484408859,"low":645561.8730960689,"close":645904.7556186941},{"time":1788693780,"open":645904.7556186941,"high":646638.1984848544,"low":645586.3513418525,"close":645909.2246259823},{"time":1788693840,"open":645909.2246259823,"high":646557.4050670818,"low":645627.4859894265,"close":645920.7041653827},{"time":1788693900,"open":646036.6496416209,"high":646762.3535463862,"low":645433.772896999,"close":645833.3417658904},{"time":1788693960,"open":645833.3417658904,"high":646358.3139437359,"low":645415.8726814598,"close":645652.7327162714},{"time":1788694020,"open":645652.7327162714,"high":646891.6462192343,"low":645418.3769445685,"close":645853.8051483225},{"time":1788694080,"open":645853.8051483225,"high":647134.0699808245,"low":645810.2821196597,"close":646318.790613782},{"time":1788694140,"open":646318.790613782,"high":646778.5151304923,"low":645375.4311143484,"close":645862.9430942577},{"time":1788694200,"open":645684.8677258675,"high":646285.1233257406,"low":645115.180999965,"close":645476.7281831166},{"time":1788694260,"open":645476.7281831166,"high":646228.5733774496,"low":645280.9104753995,"close":645551.1417603671},{"time":1788694320,"open":645551.1417603671,"high":646357.8304021148,"low":645289.6890874824,"close":645659.3380773736},{"time":1788694380,"open":645659.3380773736,"high":646487.0874267799,"low":645390.1790148047,"close":645739.7569562956},{"time":1788694440,"open":645739.7569562956,"high":646745.6014761102,"low":645574.5455860036,"close":645941.1636443036},{"time":1788694500,"open":646077.5510478135,"high":646874.078463049,"low":645445.8916657412,"close":645991.9219476352},{"time":1788694560,"open":645991.9219476352,"high":646421.5833547007,"low":645425.6144973164,"close":645724.4541919268},{"time":1788694620,"open":645724.4541919268,"high":646429.6636244927,"low":645421.2888587533,"close":645703.1992311314},{"time":1788694680,"open":645703.1992311314,"high":646429.6636244927,"low":645419.9369392091,"close":645687.6309181949},{"time":1788694740,"open":645687.6309181949,"high":646373.1017359492,"low":645407.1767007046,"close":645720.0797741655},{"time":1788694800,"open":645558.339788073,"high":646243.5111642776,"low":645257.5971806824,"close":645539.5977438764},{"time":1788694860,"open":645539.5977438764,"high":646461.6238021115,"low":645252.1481664708,"close":645639.049368263},{"time":1788694920,"open":645639.049368263,"high":646405.0760811915,"low":645267.6035982468,"close":645627.8288477017},{"time":1788694980,"open":645627.8288477017,"high":646623.1887190255,"low":645208.6158371454,"close":645658.9000777196},{"time":1788695040,"open":645658.9000777196,"high":646582.797489797,"low":645514.2997440362,"close":645939.6932886651},{"time":1788695100,"open":645984.970199341,"high":646611.9618544559,"low":645455.4817768129,"close":645870.3402679558},{"time":1788695160,"open":645870.3402679558,"high":646733.1440357674,"low":645674.4576793042,"close":645971.8926401413},{"time":1788695220,"open":645971.8926401413,"high":646733.1440357674,"low":645666.215435248,"close":645985.5294202209},{"time":1788695280,"open":645985.5294202209,"high":646644.2771028056,"low":645671.6895474658,"close":645975.5237834401},{"time":1788695340,"open":645975.5237834401,"high":646692.7499753302,"low":645648.8975861522,"close":645967.6464727285},{"time":1788695400,"open":646300.6865682261,"high":646921.0852064069,"low":645925.835556726,"close":646226.5553003902},{"time":1788695460,"open":646226.5553003902,"high":646888.7532973568,"low":645262.265743202,"close":646038.2919852105},{"time":1788695520,"open":646038.2919852105,"high":646864.5043655692,"low":645803.7333187839,"close":646156.5114483424},{"time":1788695580,"open":646156.5114483424,"high":646735.1767293687,"low":645691.3579601382,"close":645975.2966886807},{"time":1788695640,"open":645975.2966886807,"high":646719.0107748437,"low":645567.2673447061,"close":645963.4814144141},{"time":1788695700,"open":645811.7000900166,"high":646453.9168323481,"low":645678.1333429748,"close":645818.770220213},{"time":1788695760,"open":645818.770220213,"high":645952.8091846812,"low":645533.9324277395,"close":645821.4604736307},{"time":1788695820,"open":645821.4604736307,"high":646445.8357543339,"low":645455.8060427675,"close":645778.0365489932},{"time":1788695880,"open":645778.0365489932,"high":646405.4303642623,"low":645459.9618386681,"close":645864.5557275263},{"time":1788695940,"open":645864.5557275263,"high":646534.7276124912,"low":645755.9716739883,"close":645813.041716165},{"time":1788696000,"open":645569.395655513,"high":646331.1994275253,"low":645286.2917777136,"close":645572.1643328201},{"time":1788696060,"open":645572.1643328201,"high":646250.419134887,"low":645288.0779685819,"close":645580.6022289203},{"time":1788696120,"open":645580.6022289203,"high":646290.8092812062,"low":645285.1490372776,"close":645593.278872097},{"time":1788696180,"open":645593.278872097,"high":646282.7312519423,"low":645276.2355024021,"close":645581.7343952716},{"time":1788696240,"open":645581.7343952716,"high":646290.8092812062,"low":645276.4207194776,"close":645584.9839911809},{"time":1788696300,"open":645692.3356751614,"high":646398.2783339845,"low":645229.5964156913,"close":645648.5763092664},{"time":1788696360,"open":645648.5763092664,"high":646277.087746091,"low":645317.5920945704,"close":645586.0535076236},{"time":1788696420,"open":645586.0535076236,"high":646244.770255986,"low":645224.8928215496,"close":645532.9842989331},{"time":1788696480,"open":645532.9842989331,"high":646155.8971581975,"low":645219.5695942534,"close":645539.0664944998},{"time":1788696540,"open":645539.0664944998,"high":646252.8496285123,"low":645174.3360289511,"close":645540.8283264426},{"time":1788696600,"open":645594.4786769595,"high":646169.1984065828,"low":644484.6026524515,"close":645281.2917984193},{"time":1788696660,"open":645281.2917984193,"high":646136.8782305988,"low":644989.34592928,"close":645389.7214748478},{"time":1788696720,"open":645389.7214748478,"high":646031.8376586504,"low":644940.5580246389,"close":645024.4554781716},{"time":1788696780,"open":645024.4554781716,"high":646177.2784505789,"low":645024.4554781716,"close":645363.9247381147},{"time":1788696840,"open":645363.9247381147,"high":646670.1611343367,"low":645255.8206704098,"close":645740.9984443672},{"time":1788696900,"open":645649.6515808762,"high":646853.3654646166,"low":645516.497072485,"close":646013.2129588785},{"time":1788696960,"open":646013.2129588785,"high":646845.2865636279,"low":645624.5766573129,"close":646037.1177217566},{"time":1788697020,"open":646037.1177217566,"high":646917.9966725265,"low":645902.2418222817,"close":646170.3680370296},{"time":1788697080,"open":646170.3680370296,"high":646942.2333754926,"low":645819.7549582815,"close":646174.9945119695},{"time":1788697140,"open":646174.9945119695,"high":646772.5764547293,"low":645692.0235573972,"close":646063.6575431763},{"time":1788697200,"open":646030.4330562146,"high":646601.9812569945,"low":645598.5203279956,"close":645933.1021925979},{"time":1788697260,"open":645933.1021925979,"high":646957.4346200044,"low":645606.0377504212,"close":646170.1037063015},{"time":1788697320,"open":646170.1037063015,"high":646852.414308206,"low":645723.3556669238,"close":646076.8778018357},{"time":1788697380,"open":646076.8778018357,"high":646981.6700765733,"low":645942.9198414129,"close":646280.0386376276},{"time":1788697440,"open":646280.0386376276,"high":646957.4346200044,"low":645948.8371465909,"close":646324.668234099},{"time":1788697500,"open":647315.1159322,"high":647876.0342015045,"low":646884.4820317874,"close":647199.7711427379},{"time":1788697560,"open":647199.7711427379,"high":647876.0342015045,"low":646819.4293224216,"close":647175.3564897128},{"time":1788697620,"open":647175.3564897128,"high":647997.3971801249,"low":646695.0930317343,"close":647148.5107918481},{"time":1788697680,"open":647148.5107918481,"high":647956.9428539181,"low":646802.5686592484,"close":647196.2366477462},{"time":1788697740,"open":647196.2366477462,"high":647884.1250667459,"low":646702.9763141032,"close":647062.9041876748},{"time":1788697800,"open":646226.4741429909,"high":646990.0706198608,"low":645908.1396587676,"close":646244.2025036057},{"time":1788697860,"open":646244.2025036057,"high":647127.4375309068,"low":645980.5461189579,"close":646365.6653272844},{"time":1788697920,"open":646365.6653272844,"high":647192.0807831637,"low":645915.9177629921,"close":646419.2482338762},{"time":1788697980,"open":646419.2482338762,"high":646925.4273676039,"low":645910.4419083836,"close":646205.652490758},{"time":1788698040,"open":646205.652490758,"high":647124.2053682939,"low":645983.7974266321,"close":646331.5712039779},{"time":1788698100,"open":646244.4015005524,"high":646967.4466395993,"low":645975.870611048,"close":646315.2509101348},{"time":1788698160,"open":646315.2509101348,"high":646927.050055896,"low":645968.39520533,"close":646288.0615115938},{"time":1788698220,"open":646288.0615115938,"high":646902.8121056742,"low":645765.9733049646,"close":646143.0177418557},{"time":1788698280,"open":646143.0177418557,"high":647024.0018567836,"low":645686.7011404821,"close":645933.9402445947},{"time":1788698340,"open":645933.9402445947,"high":646983.6052730805,"low":645891.2242584033,"close":646248.9800721192},{"time":1788698400,"open":646248.9999042329,"high":646910.9112748413,"low":645889.4436742614,"close":646222.5616758864},{"time":1788698460,"open":646222.5616758864,"high":646757.4042520584,"low":645747.1353638305,"close":646048.3678178154},{"time":1788698520,"open":646048.3678178154,"high":646644.2938142185,"low":645671.6202683563,"close":645927.2321709293},{"time":1788698580,"open":645927.2321709293,"high":646894.7526408641,"low":645678.635905262,"close":646083.6965329124},{"time":1788698640,"open":646083.6965329124,"high":646886.6733238755,"low":645546.2425270631,"close":646006.3893198156},{"time":1788698700,"open":646080.8950462069,"high":646775.4348535137,"low":645612.2337545779,"close":645975.5878938477},{"time":1788698760,"open":645975.5878938477,"high":646735.0336095196,"low":645833.6726211893,"close":646104.2135977524},{"time":1788698820,"open":646104.2135977524,"high":646807.755848709,"low":645734.9715978825,"close":646051.1286930835},{"time":1788698880,"open":646051.1286930835,"high":646718.873111922,"low":645738.9771101895,"close":645996.939093877},{"time":1788698940,"open":645996.939093877,"high":646702.7126143243,"low":645407.5595032631,"close":645883.9384460367},{"time":1788699000,"open":645805.1080619709,"high":646712.6541871699,"low":645555.2636935217,"close":645877.9430680624},{"time":1788699060,"open":645877.9430680624,"high":646720.7334497713,"low":645603.7021546892,"close":645964.0622852274},{"time":1788699120,"open":645964.0622852274,"high":646858.0809139941,"low":645735.1817325887,"close":646059.5278806702},{"time":1788699180,"open":646059.5278806702,"high":646898.4772270009,"low":645826.8056170694,"close":646146.4333886167},{"time":1788699240,"open":646146.4333886167,"high":646898.4772270009,"low":645822.0740395262,"close":646086.6545247391},{"time":1788699300,"open":645983.3539748198,"high":646972.7622359655,"low":645637.5031638007,"close":646112.3732511264},{"time":1788699360,"open":646112.3732511264,"high":646544.629781651,"low":645521.7512394472,"close":645805.2045414529},{"time":1788699420,"open":645805.2045414529,"high":646431.5381899453,"low":645425.2482416896,"close":645736.4383453631},{"time":1788699480,"open":645736.4383453631,"high":646463.8500732897,"low":645323.5035665933,"close":645766.5644808048},{"time":1788699540,"open":645766.5644808048,"high":646504.2399274703,"low":645299.7825408978,"close":645703.446167561},{"time":1788699600,"open":645951.7317558344,"high":646599.292974087,"low":645563.2225578618,"close":645866.3258110371},{"time":1788699660,"open":645866.3258110371,"high":646526.5632813235,"low":645237.3437383191,"close":645719.9403269829},{"time":1788699720,"open":645719.9403269829,"high":646631.6172819817,"low":645128.6731486736,"close":645613.2454662347},{"time":1788699780,"open":645613.2454662347,"high":646647.7794359291,"low":645593.7378335866,"close":645923.3916467634},{"time":1788699840,"open":645923.3916467634,"high":646809.4009754033,"low":645591.3900393584,"close":645936.8674129263},{"time":1788699900,"open":645746.4536643511,"high":646376.3691720004,"low":645343.5104602354,"close":645617.9800644983},{"time":1788699960,"open":645617.9800644983,"high":646440.9987302229,"low":645303.6532634784,"close":645589.5609421359},{"time":1788700020,"open":645589.5609421359,"high":646586.4152362234,"low":645469.4140327544,"close":645721.6858616346},{"time":1788700080,"open":645721.6858616346,"high":646675.2808787792,"low":645689.6750664529,"close":645913.6544098875},{"time":1788700140,"open":645913.6544098875,"high":646715.6743526682,"low":645472.0315859242,"close":645923.5889873023},{"time":1788700200,"open":646068.2970594718,"high":646618.1447378292,"low":645512.1267267911,"close":645870.1474869566},{"time":1788700260,"open":645870.1474869566,"high":646480.7761584318,"low":645405.6636749832,"close":645699.6884246019},{"time":1788700320,"open":645699.6884246019,"high":646416.1321210683,"low":645279.641551716,"close":645618.4974337198},{"time":1788700380,"open":645618.4974337198,"high":646343.4075790343,"low":645283.4999916301,"close":645630.3021471892},{"time":1788700440,"open":645630.3021471892,"high":646294.9245510118,"low":645202.8928144474,"close":645553.0475275057},{"time":1788700500,"open":645658.6885877751,"high":646263.2959562297,"low":645277.2474041812,"close":645610.8183147919},{"time":1788700560,"open":645610.8183147919,"high":646336.0323992185,"low":645259.3229273824,"close":645623.8678992142},{"time":1788700620,"open":645623.8678992142,"high":646303.7050912235,"low":644916.7385256155,"close":645382.7272127813},{"time":1788700680,"open":645382.7272127813,"high":645964.2683572754,"low":644872.3142664625,"close":645141.4980750745},{"time":1788700740,"open":645141.4980750745,"high":645988.5138382716,"low":644951.4087790864,"close":645258.054454726},{"time":1788700800,"open":644943.3585242815,"high":645568.449147926,"low":644381.5849496071,"close":644805.8389296293},{"time":1788700860,"open":644805.8389296293,"high":646126.8992720186,"low":644499.1741096999,"close":644877.6636926647},{"time":1788700920,"open":644877.6636926647,"high":645511.9039497975,"low":644583.3404037942,"close":644862.7677913172},{"time":1788700980,"open":644862.7677913172,"high":645608.8385751606,"low":644591.9606512742,"close":644904.6368865925},{"time":1788701040,"open":644904.6368865925,"high":645576.5270333729,"low":644476.6764829044,"close":644869.54047184},{"time":1788701100,"open":644867.9374683897,"high":645550.6886764087,"low":644363.6121006297,"close":644767.652708888},{"time":1788701160,"open":644767.652708888,"high":645591.0780032442,"low":644413.8761008873,"close":644765.4516030605},{"time":1788701220,"open":644765.4516030605,"high":645502.2214842062,"low":644440.0821031646,"close":644792.6353279946},{"time":1788701280,"open":644792.6353279946,"high":645437.5985612695,"low":644432.0452098813,"close":644751.4144854447},{"time":1788701340,"open":644751.4144854447,"high":646039.8842030397,"low":644243.3867220203,"close":644631.6286664879},{"time":1788701400,"open":644776.0608565896,"high":645541.8129557999,"low":644383.3311083427,"close":644765.0109350685},{"time":1788701460,"open":644765.0109350685,"high":645469.0958786054,"low":644400.4507062904,"close":644724.8813234125},{"time":1788701520,"open":644724.8813234125,"high":645501.4145795807,"low":644405.0927967803,"close":644783.4425976095},{"time":1788701580,"open":644783.4425976095,"high":645566.0519815313,"low":644500.346162496,"close":644793.9516513015},{"time":1788701640,"open":644793.9516513015,"high":645355.9804251918,"low":644131.5300635385,"close":644617.9709989431},{"time":1788701700,"open":644523.2432696436,"high":645341.929123342,"low":644329.4434555429,"close":644477.5363416707},{"time":1788701760,"open":644477.5363416707,"high":645584.2837609878,"low":644301.9946620389,"close":644717.4868580078},{"time":1788701820,"open":644717.4868580078,"high":645778.1674711045,"low":644585.2862508247,"close":644912.981328797},{"time":1788701880,"open":644912.981328797,"high":646887.4430009146,"low":644637.5461910879,"close":645031.0368640075},{"time":1788701940,"open":645031.0368640075,"high":645697.3825918892,"low":644435.6694786641,"close":644777.5144107072},{"time":1788702000,"open":644822.8615872554,"high":645516.5808924543,"low":644351.9457574283,"close":644674.783491046},{"time":1788702060,"open":644674.783491046,"high":645556.9761728605,"low":644486.0328232184,"close":644759.4870436022},{"time":1788702120,"open":644759.4870436022,"high":645605.4505093481,"low":644540.0038109579,"close":644876.606530284},{"time":1788702180,"open":644876.606530284,"high":645500.4227802918,"low":644447.2488345249,"close":644787.4580313779},{"time":1788702240,"open":644787.4580313779,"high":645500.4227802918,"low":644360.345759096,"close":644713.689505968},{"time":1788702300,"open":645107.7450757368,"high":645919.2111916939,"low":644777.9417819261,"close":645081.6572069876},{"time":1788702360,"open":645081.6572069876,"high":646137.4790319233,"low":644957.2495827834,"close":645332.3022780686},{"time":1788702420,"open":645332.3022780686,"high":646097.0590615105,"low":644997.1050279946,"close":645322.3158151973},{"time":1788702480,"open":645322.3158151973,"high":646153.6470200885,"low":645048.2417467693,"close":645388.2165196224},{"time":1788702540,"open":645388.2165196224,"high":646121.3110437583,"low":644838.7635808971,"close":645188.0388827139},{"time":1788702600,"open":644695.0496760913,"high":645377.1963926081,"low":644363.8615194359,"close":644621.9778150523},{"time":1788702660,"open":644621.9778150523,"high":644708.6762502532,"low":644377.362429987,"close":644599.231421476},{"time":1788702720,"open":644599.231421476,"high":645562.9861856744,"low":644395.3891911169,"close":644690.0468924212},{"time":1788702780,"open":644690.0468924212,"high":645498.3636489557,"low":644422.0855900054,"close":644736.5085242435},{"time":1788702840,"open":644736.5085242435,"high":645457.9745635065,"low":644436.1244777247,"close":644722.5086007077},{"time":1788702900,"open":644994.5319374602,"high":645689.9020838193,"low":644636.8791314779,"close":644954.1104201098},{"time":1788702960,"open":644954.1104201098,"high":645843.4453646652,"low":644657.4493221905,"close":644946.562776502},{"time":1788703020,"open":644946.562776502,"high":646029.3135467418,"low":644745.0804216085,"close":645122.9496817973},{"time":1788703080,"open":645122.9496817973,"high":645875.770265896,"low":644446.0529242578,"close":644802.2241972282},{"time":1788703140,"open":644802.2241972282,"high":645811.1204634345,"low":644453.7242108727,"close":644868.6341068845},{"time":1788703200,"open":644658.2412655432,"high":645535.791419399,"low":644444.4635472518,"close":644816.158167963},{"time":1788703260,"open":644816.158167963,"high":645729.677549451,"low":644515.9304085586,"close":644908.1747119876},{"time":1788703320,"open":644908.1747119876,"high":645632.734484425,"low":644387.9815902105,"close":644852.0237084948},{"time":1788703380,"open":644852.0237084948,"high":645794.3062594683,"low":644330.9433267675,"close":644759.9240202219},{"time":1788703440,"open":644759.9240202219,"high":645753.9133157075,"low":644559.702058371,"close":644927.8085933633},{"time":1788703500,"open":644923.8619533073,"high":645733.8045416678,"low":644446.0083158386,"close":644870.0961376035},{"time":1788703560,"open":644870.0961376035,"high":645539.9195981033,"low":644318.6505658868,"close":644691.7635055032},{"time":1788703620,"open":644691.7635055032,"high":645410.6629690602,"low":644197.6901813475,"close":644599.047954961},{"time":1788703680,"open":644599.047954961,"high":645499.5269015273,"low":644196.6336748092,"close":644475.1815012457},{"time":1788703740,"open":644475.1815012457,"high":645313.720497278,"low":644152.0820231888,"close":644435.5548594611},{"time":1788703800,"open":644819.477822374,"high":645690.0832759142,"low":644280.013758602,"close":644609.4829204774},{"time":1788703860,"open":644609.4829204774,"high":645746.6667406913,"low":644486.5586959813,"close":644823.2836439398},{"time":1788703920,"open":644823.2836439398,"high":645762.8334449133,"low":644292.709130101,"close":644818.4177243465},{"time":1788703980,"open":644818.4177243465,"high":645504.1661773608,"low":644319.4468782165,"close":644432.8468032693},{"time":1788704040,"open":644432.8468032693,"high":645536.4995858049,"low":644288.3695940283,"close":644636.0266043976},{"time":1788704100,"open":644223.467536221,"high":645228.3805513355,"low":644038.3859040528,"close":644278.3604228966},{"time":1788704160,"open":644278.3604228966,"high":645204.146014738,"low":643406.7583851536,"close":643973.208851633},{"time":1788704220,"open":643973.208851633,"high":644840.6279657751,"low":642895.6945247052,"close":643485.9558045581},{"time":1788704280,"open":643485.9558045581,"high":645414.1786652498,"low":643485.9558045581,"close":644112.0809642707},{"time":1788704340,"open":644112.0809642707,"high":645503.0386327741,"low":643876.8570630336,"close":644332.5089200933},{"time":1788704400,"open":644361.659509192,"high":644885.9586316274,"low":643179.2540568986,"close":643787.0360157284},{"time":1788704460,"open":643787.0360157284,"high":644530.5026808865,"low":642713.1602133504,"close":643324.3153270859},{"time":1788704520,"open":643324.3153270859,"high":644506.2670478814,"low":643036.0837673995,"close":643487.647776934},{"time":1788704580,"open":643487.647776934,"high":644312.381983841,"low":642968.6948509624,"close":643332.8634262724},{"time":1788704640,"open":643332.8634262724,"high":644449.7172375363,"low":643105.2337428614,"close":643476.8644261113},{"time":1788704700,"open":643678.7814477064,"high":644563.047658871,"low":643305.7888253343,"close":643688.7522739212},{"time":1788704760,"open":643688.7522739212,"high":644845.8854346046,"low":643422.6328786283,"close":643818.2232664885},{"time":1788704820,"open":643818.2232664885,"high":645055.9934965781,"low":643643.7951718165,"close":644052.0740228064},{"time":1788704880,"open":644052.0740228064,"high":644983.263782818,"low":643521.7737846292,"close":643981.030195499},{"time":1788704940,"open":643981.030195499,"high":644805.4800380712,"low":643507.024592946,"close":643960.7223806788},{"time":1788705000,"open":643705.1347744531,"high":644355.688221709,"low":642898.7512591664,"close":643288.6335065321},{"time":1788705060,"open":643288.6335065321,"high":644153.7414234247,"low":640565.0287247333,"close":642599.7440644157},{"time":1788705120,"open":642599.7440644157,"high":643604.4461320915,"low":639594.191916564,"close":641221.3898873011},{"time":1788705180,"open":641221.3898873011,"high":643249.019767111,"low":641221.3898873011,"close":641939.7890913239},{"time":1788705240,"open":641939.7890913239,"high":643669.0691075424,"low":641616.2093422266,"close":642299.1556584626},{"time":1788705300,"open":642713.5448552301,"high":644278.336128957,"low":642713.5448552301,"close":643267.7734419295},{"time":1788705360,"open":643267.7734419295,"high":644456.163965845,"low":642863.8187867645,"close":643317.0459448927},{"time":1788705420,"open":643317.0459448927,"high":644545.0778842891,"low":643056.4094279588,"close":643476.7446782646},{"time":1788705480,"open":643476.7446782646,"high":644480.4132163298,"low":643006.4978950114,"close":643454.035413755},{"time":1788705540,"open":643454.035413755,"high":646136.2796612178,"low":643243.419922464,"close":643791.5226614474},{"time":1788705600,"open":643929.1180202565,"high":645224.5166392107,"low":643828.3267508532,"close":644191.0641201854},{"time":1788705660,"open":644191.0641201854,"high":645782.368602674,"low":643931.513234412,"close":644504.0708272718},{"time":1788705720,"open":644504.0708272718,"high":645264.9406945342,"low":643735.0162779739,"close":644170.6923009473},{"time":1788705780,"open":644170.6923009473,"high":645572.1635149922,"low":643937.7741062227,"close":644446.421213192},{"time":1788705840,"open":644446.421213192,"high":645418.5521047632,"low":643866.4248260849,"close":644348.0753332131},{"time":1788705900,"open":645101.9729336717,"high":646165.6079098197,"low":644213.5996691288,"close":644681.8006407168},{"time":1788705960,"open":644681.8006407168,"high":645372.3694083145,"low":644094.8423861644,"close":644438.7930777811},{"time":1788706020,"open":644438.7930777811,"high":645113.3527547617,"low":643712.5342825361,"close":644123.9160408194},{"time":1788706080,"open":644123.9160408194,"high":645509.9720055143,"low":643875.7534824177,"close":644380.7263305135},{"time":1788706140,"open":644380.7263305135,"high":645720.4230365258,"low":644356.9138789746,"close":644734.0522452149},{"time":1788706200,"open":644431.0086995403,"high":645578.7251858866,"low":644255.799267588,"close":644590.0566573205},{"time":1788706260,"open":644590.0566573205,"high":645683.901242374,"low":644200.7082311187,"close":644655.5090597294},{"time":1788706320,"open":644655.5090597294,"high":645740.5345035596,"low":644313.2838757638,"close":644736.3244616551},{"time":1788706380,"open":644736.3244616551,"high":645853.8010259307,"low":644550.4861638192,"close":644825.9967347835},{"time":1788706440,"open":644825.9967347835,"high":645716.2631059086,"low":644395.9883416072,"close":644825.3486167872},{"time":1788706500,"open":643837.6505733733,"high":644597.9512467947,"low":643182.8122961724,"close":643653.2156444985},{"time":1788706560,"open":643653.2156444985,"high":644581.7950998388,"low":642627.1436603783,"close":643421.1363787908},{"time":1788706620,"open":643421.1363787908,"high":644673.0171344283,"low":642674.3704383175,"close":643107.785784133},{"time":1788706680,"open":643107.785784133,"high":643975.9395889923,"low":642490.5326437692,"close":642922.7644558889},{"time":1788706740,"open":642922.7644558889,"high":643628.5824294402,"low":642009.7426407923,"close":642498.010564723},{"time":1788706800,"open":643187.7488537414,"high":644762.6351916614,"low":642157.5757976403,"close":642953.7026386826},{"time":1788706860,"open":642953.7026386826,"high":643974.3607525362,"low":641682.246748623,"close":642257.5508963432},{"time":1788706920,"open":642257.5508963432,"high":643664.508031239,"low":641753.2230856657,"close":642427.497105894},{"time":1788706980,"open":642427.497105894,"high":643777.7224682318,"low":642298.6490697174,"close":642726.3935090196},{"time":1788707040,"open":642726.3935090196,"high":645169.7337428737,"low":642163.7952810873,"close":642897.8249800056},{"time":1788707100,"open":642405.8499335073,"high":643866.8741983575,"low":642281.5270097109,"close":642875.55545163},{"time":1788707160,"open":642875.55545163,"high":643850.7130840592,"low":642226.7969415279,"close":642748.6425443671},{"time":1788707220,"open":642748.6425443671,"high":643689.101941077,"low":642415.0592564937,"close":642754.0286412435},{"time":1788707280,"open":642754.0286412435,"high":643713.3436125243,"low":642396.3717117961,"close":642823.0669025674},{"time":1788707340,"open":642823.0669025674,"high":643648.6991553315,"low":642159.7178798179,"close":642515.3712004896},{"time":1788707400,"open":642463.4177919163,"high":643919.8502569414,"low":642231.7852629833,"close":642806.9901558235},{"time":1788707460,"open":642806.9901558235,"high":643822.8914118203,"low":642178.4790233477,"close":642758.3531056849},{"time":1788707520,"open":642758.3531056849,"high":643612.8139140578,"low":642145.3989519835,"close":642591.2553328797},{"time":1788707580,"open":642591.2553328797,"high":643572.4143952574,"low":642106.2910980779,"close":642602.8745362463},{"time":1788707640,"open":642602.8745362463,"high":643515.8550689367,"low":642168.7362888885,"close":642554.0319472394},{"time":1788707700,"open":643346.6941270883,"high":644689.9277125825,"low":643101.7996677933,"close":643600.4381971076},{"time":1788707760,"open":643600.4381971076,"high":644843.6352658387,"low":643536.3925778643,"close":643916.6124962163},{"time":1788707820,"open":643916.6124962163,"high":644981.1630766469,"low":643480.0983712308,"close":643986.0942291636},{"time":1788707880,"open":643986.0942291636,"high":644762.7365535985,"low":643324.5769179038,"close":643694.0054996614},{"time":1788707940,"open":643694.0054996614,"high":644722.2871974786,"low":643508.9433541527,"close":643913.039854151},{"time":1788708000,"open":643165.7817710984,"high":644442.7579986902,"low":642948.0694909496,"close":643426.7909754111},{"time":1788708060,"open":643426.7909754111,"high":644353.8726860627,"low":643104.4440196616,"close":643457.5976343567},{"time":1788708120,"open":643457.5976343567,"high":645574.6079579968,"low":643040.6639410268,"close":643601.5180744013},{"time":1788708180,"open":643601.5180744013,"high":644240.7459245367,"low":642892.6720011657,"close":643325.6918144228},{"time":1788708240,"open":643325.6918144228,"high":644523.5628283516,"low":643058.3974497488,"close":643547.6044609247},{"time":1788708300,"open":644265.2088210812,"high":645209.8974827972,"low":643859.4353956314,"close":644231.4796876798},{"time":1788708360,"open":644231.4796876798,"high":645104.7340696742,"low":643858.9792225345,"close":644217.4091797117},{"time":1788708420,"open":644217.4091797117,"high":645145.18153626,"low":643822.9643012184,"close":643963.8114292312},{"time":1788708480,"open":643963.8114292312,"high":644918.6757233797,"low":643774.3547119974,"close":644142.4684225753},{"time":1788708540,"open":644142.4684225753,"high":645096.6445763571,"low":643810.3358863643,"close":644158.2990970956},{"time":1788708600,"open":643813.2412339944,"high":644815.7653474079,"low":643606.7466077596,"close":643951.4983956642},{"time":1788708660,"open":643951.4983956642,"high":644686.4027874344,"low":643479.0140633363,"close":643860.2377089154},{"time":1788708720,"open":643860.2377089154,"high":644581.2957074561,"low":643345.8505856282,"close":643790.8002358053},{"time":1788708780,"open":643790.8002358053,"high":644476.1886274777,"low":643238.9323103055,"close":643640.9668417224},{"time":1788708840,"open":643640.9668417224,"high":644783.4247074145,"low":643319.8903209422,"close":643819.1929531563},{"time":1788708900,"open":643545.5284335995,"high":644355.7975849822,"low":643010.1659377372,"close":643459.781221102},{"time":1788708960,"open":643459.781221102,"high":644323.4706918387,"low":643205.2692124748,"close":643558.8174508499},{"time":1788709020,"open":643558.8174508499,"high":644751.8020259915,"low":643380.6281929758,"close":643775.571135597},{"time":1788709080,"open":643775.571135597,"high":644929.5999382813,"low":643577.0199138543,"close":644005.760513447},{"time":1788709140,"open":644005.760513447,"high":644929.5999382813,"low":643652.5009248819,"close":644113.9977138374},{"time":1788709200,"open":644030.8179839415,"high":644975.6057569983,"low":643592.5137843823,"close":644045.0852690246},{"time":1788709260,"open":644045.0852690246,"high":644951.3637181185,"low":643673.8515655202,"close":644074.6505837546},{"time":1788709320,"open":644074.6505837546,"high":644830.1535237194,"low":643701.0758432609,"close":644024.4120924665},{"time":1788709380,"open":644024.4120924665,"high":644797.830805213,"low":643661.8327079426,"close":643887.7346963364},{"time":1788709440,"open":643887.7346963364,"high":644749.3467274533,"low":643592.2664560643,"close":643925.9605142614},{"time":1788709500,"open":644742.2430863834,"high":645501.9456918881,"low":644436.1138052795,"close":644770.9736215161},{"time":1788709560,"open":644770.9736215161,"high":645607.1276937933,"low":644709.249938594,"close":644756.3060648723},{"time":1788709620,"open":644756.3060648723,"high":645510.0366151115,"low":644682.0396422482,"close":644755.2361628439},{"time":1788709680,"open":644755.2361628439,"high":645793.2189279331,"low":644503.9312909805,"close":644846.1951955674},{"time":1788709740,"open":644846.1951955674,"high":645647.5823099106,"low":644457.8716401773,"close":644888.340594342},{"time":1788709800,"open":644121.5170708755,"high":644847.5307777743,"low":643685.9429673783,"close":644082.0355798334},{"time":1788709860,"open":644082.0355798334,"high":645089.9698519435,"low":643826.9624769354,"close":644155.109265597},{"time":1788709920,"open":644155.109265597,"high":644904.0998950804,"low":643807.6629266826,"close":644102.1635517841},{"time":1788709980,"open":644102.1635517841,"high":645130.376364305,"low":643824.1207135711,"close":644187.7983990983},{"time":1788710040,"open":644187.7983990983,"high":644984.9129198035,"low":643435.1086042657,"close":643961.9143102943},{"time":1788710100,"open":644019.8229407037,"high":644865.1089017936,"low":643460.647787189,"close":643648.4105456289},{"time":1788710160,"open":643648.4105456289,"high":644784.2886099147,"low":643494.5589511377,"close":643807.7163196126},{"time":1788710220,"open":643807.7163196126,"high":644905.519047733,"low":643673.7184748258,"close":643969.5189847372},{"time":1788710280,"open":643969.5189847372,"high":645180.3080401213,"low":643775.7595695604,"close":644229.8567716975},{"time":1788710340,"open":644229.8567716975,"high":645131.815864994,"low":643906.3947992082,"close":644292.1893016871},{"time":1788710400,"open":644284.0604417316,"high":645091.3487028212,"low":643849.6005133392,"close":644231.5198709174},{"time":1788710460,"open":644231.5198709174,"high":644986.2836489726,"low":643826.3304426009,"close":644123.9973488668},{"time":1788710520,"open":644123.9973488668,"high":644889.3005223433,"low":643555.9345857529,"close":643936.33599923},{"time":1788710580,"open":643936.33599923,"high":644687.2523418653,"low":643481.3904906086,"close":643871.4620061486},{"time":1788710640,"open":643871.4620061486,"high":644574.1053607976,"low":643074.9873686128,"close":643596.0496129802},{"time":1788710700,"open":643563.2948432813,"high":644541.300814549,"low":643051.92831322,"close":643429.0050305407},{"time":1788710760,"open":643429.0050305407,"high":644436.2411078147,"low":643138.2431623366,"close":643516.383565511},{"time":1788710820,"open":643516.383565511,"high":644460.4856555227,"low":643164.7645951803,"close":643514.0061397854},{"time":1788710880,"open":643514.0061397854,"high":644411.9965601069,"low":643230.7588758436,"close":643492.1071904225},{"time":1788710940,"open":643492.1071904225,"high":644387.7520123989,"low":643107.5029361087,"close":643450.9933646062},{"time":1788711000,"open":643322.8931238578,"high":644453.3830470212,"low":643137.329580626,"close":643486.6292950299},{"time":1788711060,"open":643486.6292950299,"high":644897.7779325226,"low":643311.8137636065,"close":643887.6315935617},{"time":1788711120,"open":643887.6315935617,"high":645010.8966306502,"low":643765.7854861625,"close":644146.0948329425},{"time":1788711180,"open":644146.0948329425,"high":645010.8966306502,"low":643642.1785643195,"close":644112.0354821255},{"time":1788711240,"open":644112.0354821255,"high":645075.5358867231,"low":643577.3615766432,"close":644030.8931206358},{"time":1788711300,"open":644026.4920970228,"high":644780.2530598762,"low":643554.3355500388,"close":643856.2809726513},{"time":1788711360,"open":643856.2809726513,"high":644828.7321706438,"low":643541.5708182877,"close":643917.1224233214},{"time":1788711420,"open":643917.1224233214,"high":644877.2112814112,"low":643695.842564249,"close":644005.6192312831},{"time":1788711480,"open":644005.6192312831,"high":644747.9336526978,"low":643583.3946591171,"close":643930.9977484575},{"time":1788711540,"open":643930.9977484575,"high":644917.6105403842,"low":643651.0879079651,"close":643996.2757668378},{"time":1788711600,"open":644995.3661404365,"high":645893.8531045306,"low":644459.7283373124,"close":644961.5572504691},{"time":1788711660,"open":644961.5572504691,"high":645715.820594748,"low":644445.784340415,"close":644615.4427017738},{"time":1788711720,"open":644615.4427017738,"high":645618.7119530484,"low":644526.3197249909,"close":644822.0311954418},{"time":1788711780,"open":644822.0311954418,"high":645667.2662738982,"low":644421.2736844444,"close":644805.2058697548},{"time":1788711840,"open":644805.2058697548,"high":645505.4185377322,"low":644314.2312857173,"close":644641.0402955953},{"time":1788711900,"open":643782.6750489551,"high":644443.8620501846,"low":643300.850616349,"close":643622.33890926},{"time":1788711960,"open":643622.33890926,"high":644872.1874582339,"low":643412.5948302126,"close":643725.5867289876},{"time":1788712020,"open":643725.5867289876,"high":644936.8403500149,"low":643629.3478465724,"close":644072.0989596193},{"time":1788712080,"open":644072.0989596193,"high":645114.6358024126,"low":643631.0501061626,"close":644146.9406006768},{"time":1788712140,"open":644146.9406006768,"high":645219.6967515568,"low":643800.0019040086,"close":644228.808698108},{"time":1788712200,"open":644137.8426394333,"high":644894.2571382489,"low":643657.4083935984,"close":643988.7663052031},{"time":1788712260,"open":643988.7663052031,"high":644853.8547865631,"low":643727.5622774012,"close":644016.6741096586}]},"pricing":{"MOP":"derived"},"outliers_excluded":6,"wicks_clipped":0}