{"as_of":"2026-09-07T14:35:18.908618+00:00","base":"BTC","window_minutes":1440,"series":{"MOP":[{"time":1788705300,"open":643267.7734419295,"high":644278.336128957,"low":642731.337836004,"close":643267.7734419295},{"time":1788705360,"open":643267.7734419295,"high":644456.163965845,"low":642863.8187867645,"close":643317.0459448927},{"time":1788705420,"open":643317.0459448927,"high":644545.0778842891,"low":643056.4094279588,"close":643476.8576772298},{"time":1788705480,"open":643476.8576772298,"high":644480.4132163298,"low":643006.4978950114,"close":643454.035413755},{"time":1788705540,"open":643454.035413755,"high":646136.2796612178,"low":643243.419922464,"close":643791.5226614474},{"time":1788705600,"open":643929.1180202565,"high":645224.5166392107,"low":643828.3267508532,"close":644191.0641201854},{"time":1788705660,"open":644191.0641201854,"high":645782.368602674,"low":643931.513234412,"close":644504.0708272718},{"time":1788705720,"open":644504.0708272718,"high":645264.9406945342,"low":643735.0162779739,"close":644170.6923009473},{"time":1788705780,"open":644170.6923009473,"high":645572.1635149922,"low":643937.7741062227,"close":644446.421213192},{"time":1788705840,"open":644446.421213192,"high":645418.5521047632,"low":643866.4248260849,"close":644348.0753332131},{"time":1788705900,"open":645101.9729336717,"high":646165.6079098197,"low":644213.5996691288,"close":644681.8006407168},{"time":1788705960,"open":644681.8006407168,"high":645372.3694083145,"low":644094.8423861644,"close":644438.7930777811},{"time":1788706020,"open":644438.7930777811,"high":645113.3527547617,"low":643712.5342825361,"close":644111.6098515908},{"time":1788706080,"open":644111.6098515908,"high":645509.9720055143,"low":643875.7534824177,"close":644380.7263305135},{"time":1788706140,"open":644380.7263305135,"high":645720.4230365258,"low":644356.9138789746,"close":644734.0522452149},{"time":1788706200,"open":644431.0086995403,"high":645578.7251858866,"low":644255.799267588,"close":644590.0566573205},{"time":1788706260,"open":644590.0566573205,"high":645683.901242374,"low":644200.7082311187,"close":644655.5090597294},{"time":1788706320,"open":644655.5090597294,"high":645740.5345035596,"low":644313.2838757638,"close":644736.3244616551},{"time":1788706380,"open":644736.3244616551,"high":645853.8010259307,"low":644550.4861638192,"close":644825.9967347835},{"time":1788706440,"open":644825.9967347835,"high":645716.2631059086,"low":644395.9883416072,"close":644825.3486167872},{"time":1788706500,"open":643837.6505733733,"high":644597.9512467947,"low":643182.8122961724,"close":643653.2156444985},{"time":1788706560,"open":643653.2156444985,"high":644581.7950998388,"low":642627.1436603783,"close":643421.1363787908},{"time":1788706620,"open":643421.1363787908,"high":644673.0171344283,"low":642674.3704383175,"close":643107.785784133},{"time":1788706680,"open":643107.785784133,"high":643975.9395889923,"low":642490.5326437692,"close":642922.7644558889},{"time":1788706740,"open":642922.7644558889,"high":643628.5824294402,"low":642009.7426407923,"close":642498.010564723},{"time":1788706800,"open":643187.7488537414,"high":644762.6351916614,"low":642157.5757976403,"close":642953.7026386826},{"time":1788706860,"open":642953.7026386826,"high":643974.3607525362,"low":641682.246748623,"close":642257.5508963432},{"time":1788706920,"open":642257.5508963432,"high":643664.508031239,"low":641753.2230856657,"close":642427.497105894},{"time":1788706980,"open":642427.497105894,"high":643777.7224682318,"low":642298.6490697174,"close":642726.3935090196},{"time":1788707040,"open":642726.3935090196,"high":645169.7337428737,"low":642163.7952810873,"close":642897.8249800056},{"time":1788707100,"open":642405.8499335073,"high":643866.8741983575,"low":642281.5270097109,"close":642875.55545163},{"time":1788707160,"open":642875.55545163,"high":643850.7130840592,"low":642226.7969415279,"close":642748.3078027079},{"time":1788707220,"open":642748.3078027079,"high":643689.101941077,"low":642415.0592564937,"close":642754.0286412435},{"time":1788707280,"open":642754.0286412435,"high":643713.3436125243,"low":642396.3717117961,"close":642823.0669025674},{"time":1788707340,"open":642823.0669025674,"high":643648.6991553315,"low":642159.7178798179,"close":642515.3712004896},{"time":1788707400,"open":642463.4177919163,"high":643919.8502569414,"low":642231.7852629833,"close":642806.9901558235},{"time":1788707460,"open":642806.9901558235,"high":643822.8914118203,"low":642178.4790233477,"close":642758.3531056849},{"time":1788707520,"open":642758.3531056849,"high":643612.8139140578,"low":642145.3989519835,"close":642591.2553328797},{"time":1788707580,"open":642591.2553328797,"high":643572.4143952574,"low":642106.2910980779,"close":642604.2779823806},{"time":1788707640,"open":642604.2779823806,"high":643515.8550689367,"low":642168.7362888885,"close":642554.0319472394},{"time":1788707700,"open":643346.6941270883,"high":644689.9277125825,"low":643101.7996677933,"close":643600.4381971076},{"time":1788707760,"open":643600.4381971076,"high":644843.6352658387,"low":643536.3925778643,"close":643916.6124962163},{"time":1788707820,"open":643916.6124962163,"high":644981.1630766469,"low":643480.0983712308,"close":643986.0942291636},{"time":1788707880,"open":643986.0942291636,"high":644762.7365535985,"low":643324.5769179038,"close":643694.0054996614},{"time":1788707940,"open":643694.0054996614,"high":644722.2871974786,"low":643508.9433541527,"close":643913.039854151},{"time":1788708000,"open":643165.7817710984,"high":644442.7579986902,"low":642948.0694909496,"close":643426.7909754111},{"time":1788708060,"open":643426.7909754111,"high":644353.8726860627,"low":643104.4440196616,"close":643457.5976343567},{"time":1788708120,"open":643457.5976343567,"high":645574.6079579968,"low":643040.6639410268,"close":643601.5180744013},{"time":1788708180,"open":643601.5180744013,"high":644240.7459245367,"low":642892.6720011657,"close":643325.6918144228},{"time":1788708240,"open":643325.6918144228,"high":644523.5628283516,"low":643058.3974497488,"close":643547.8052854958},{"time":1788708300,"open":644265.4098695869,"high":645209.8974827972,"low":643859.4353956314,"close":644231.4796876798},{"time":1788708360,"open":644231.4796876798,"high":645104.7340696742,"low":643858.9792225345,"close":644217.4091797117},{"time":1788708420,"open":644217.4091797117,"high":645145.18153626,"low":643822.9643012184,"close":643963.8114292312},{"time":1788708480,"open":643963.8114292312,"high":644918.6757233797,"low":643774.3547119974,"close":644142.4684225753},{"time":1788708540,"open":644142.4684225753,"high":645096.6445763571,"low":643810.3358863643,"close":644158.2217727124},{"time":1788708600,"open":643813.1639510317,"high":644815.7653474079,"low":643606.7466077596,"close":643951.4983956642},{"time":1788708660,"open":643951.4983956642,"high":644686.4027874344,"low":643479.0140633363,"close":643860.2377089154},{"time":1788708720,"open":643860.2377089154,"high":644581.2957074561,"low":643345.8505856282,"close":643790.8002358053},{"time":1788708780,"open":643790.8002358053,"high":644476.1886274777,"low":643238.9323103055,"close":643640.9668417224},{"time":1788708840,"open":643640.9668417224,"high":644783.4247074145,"low":643319.8903209422,"close":643761.5179344205},{"time":1788708900,"open":643487.8779304519,"high":644355.7975849822,"low":643010.1659377372,"close":643459.781221102},{"time":1788708960,"open":643459.781221102,"high":644323.4706918387,"low":643205.2692124748,"close":643558.8174508499},{"time":1788709020,"open":643558.8174508499,"high":644751.8020259915,"low":643380.6281929758,"close":643775.571135597},{"time":1788709080,"open":643775.571135597,"high":644929.5999382813,"low":643577.0199138543,"close":644005.760513447},{"time":1788709140,"open":644005.760513447,"high":644929.5999382813,"low":643652.5009248819,"close":644113.9977138374},{"time":1788709200,"open":644030.8179839415,"high":644975.6057569983,"low":643592.5137843823,"close":644045.0852690246},{"time":1788709260,"open":644045.0852690246,"high":644951.3637181185,"low":643673.8515655202,"close":644074.6505837546},{"time":1788709320,"open":644074.6505837546,"high":644830.1535237194,"low":643701.0758432609,"close":644024.4120924665},{"time":1788709380,"open":644024.4120924665,"high":644797.830805213,"low":643661.8327079426,"close":643887.7346963364},{"time":1788709440,"open":643887.7346963364,"high":644749.3467274533,"low":643592.2664560643,"close":643925.9605142614},{"time":1788709500,"open":644742.2430863834,"high":645501.9456918881,"low":644436.1138052795,"close":644770.7852271844},{"time":1788709560,"open":644770.7852271844,"high":645607.1276937933,"low":644709.249938594,"close":644756.3060648723},{"time":1788709620,"open":644756.3060648723,"high":645510.0366151115,"low":644682.0396422482,"close":644755.2361628439},{"time":1788709680,"open":644755.2361628439,"high":645793.2189279331,"low":644503.9312909805,"close":644846.1951955674},{"time":1788709740,"open":644846.1951955674,"high":645647.5823099106,"low":644457.8716401773,"close":644888.340594342},{"time":1788709800,"open":644121.5170708755,"high":644847.5307777743,"low":643685.9429673783,"close":644082.0355798334},{"time":1788709860,"open":644082.0355798334,"high":645089.9698519435,"low":643826.9624769354,"close":644155.109265597},{"time":1788709920,"open":644155.109265597,"high":644904.0998950804,"low":643807.6629266826,"close":644101.3516906053},{"time":1788709980,"open":644101.3516906053,"high":645130.376364305,"low":643824.1207135711,"close":644188.501917604},{"time":1788710040,"open":644188.501917604,"high":644984.9129198035,"low":643435.1086042657,"close":643961.9143102943},{"time":1788710100,"open":644019.8229407037,"high":644865.1089017936,"low":643460.647787189,"close":643648.4105456289},{"time":1788710160,"open":643648.4105456289,"high":644784.2886099147,"low":643494.5589511377,"close":643807.7163196126},{"time":1788710220,"open":643807.7163196126,"high":644905.519047733,"low":643673.7184748258,"close":643969.5189847372},{"time":1788710280,"open":643969.5189847372,"high":645180.3080401213,"low":643775.7595695604,"close":644229.8567716975},{"time":1788710340,"open":644229.8567716975,"high":645131.815864994,"low":643906.3947992082,"close":644292.1893016871},{"time":1788710400,"open":644284.0604417316,"high":645091.3487028212,"low":643849.6005133392,"close":644230.004396554},{"time":1788710460,"open":644230.004396554,"high":644986.2836489726,"low":643826.3304426009,"close":644123.9973488668},{"time":1788710520,"open":644123.9973488668,"high":644889.3005223433,"low":643555.9345857529,"close":643936.33599923},{"time":1788710580,"open":643936.33599923,"high":644687.2523418653,"low":643481.3904906086,"close":643871.4620061486},{"time":1788710640,"open":643871.4620061486,"high":644574.1053607976,"low":643074.9873686128,"close":643595.9949158733},{"time":1788710700,"open":643563.240148958,"high":644541.300814549,"low":643051.92831322,"close":643429.0326088018},{"time":1788710760,"open":643429.0326088018,"high":644436.2411078147,"low":643138.2431623366,"close":643516.383565511},{"time":1788710820,"open":643516.383565511,"high":644460.4856555227,"low":643164.7645951803,"close":643514.2024232816},{"time":1788710880,"open":643514.2024232816,"high":644411.9965601069,"low":643230.7588758436,"close":643492.1071904225},{"time":1788710940,"open":643492.1071904225,"high":644387.7520123989,"low":643107.5029361087,"close":643450.9933646062},{"time":1788711000,"open":643322.8931238578,"high":644453.3830470212,"low":643137.329580626,"close":643486.6292950299},{"time":1788711060,"open":643486.6292950299,"high":644897.7779325226,"low":643311.8137636065,"close":643887.6315935617},{"time":1788711120,"open":643887.6315935617,"high":645010.8966306502,"low":643765.7854861625,"close":644146.0948329425},{"time":1788711180,"open":644146.0948329425,"high":645010.8966306502,"low":643642.1785643195,"close":644112.0354821255},{"time":1788711240,"open":644112.0354821255,"high":645075.5358867231,"low":643577.3615766432,"close":644030.8931206358},{"time":1788711300,"open":644026.4920970228,"high":644780.2530598762,"low":643554.3355500388,"close":643856.2809726513},{"time":1788711360,"open":643856.2809726513,"high":644828.7321706438,"low":643541.5708182877,"close":643917.1224233214},{"time":1788711420,"open":643917.1224233214,"high":644877.2112814112,"low":643695.842564249,"close":644005.6192312831},{"time":1788711480,"open":644005.6192312831,"high":644747.9336526978,"low":643583.3946591171,"close":643930.9977484575},{"time":1788711540,"open":643930.9977484575,"high":644917.6105403842,"low":643651.0879079651,"close":643996.2757668378},{"time":1788711600,"open":644995.3661404365,"high":645893.8531045306,"low":644459.7283373124,"close":644961.5572504691},{"time":1788711660,"open":644961.5572504691,"high":645715.820594748,"low":644445.784340415,"close":644615.4427017738},{"time":1788711720,"open":644615.4427017738,"high":645618.7119530484,"low":644526.3197249909,"close":644822.0311954418},{"time":1788711780,"open":644822.0311954418,"high":645667.2662738982,"low":644421.2736844444,"close":644805.2058697548},{"time":1788711840,"open":644805.2058697548,"high":645505.4185377322,"low":644314.2312857173,"close":644641.0402955953},{"time":1788711900,"open":643782.6750489551,"high":644443.8620501846,"low":643300.850616349,"close":643622.33890926},{"time":1788711960,"open":643622.33890926,"high":644872.1874582339,"low":643412.5948302126,"close":643725.4610880334},{"time":1788712020,"open":643725.4610880334,"high":644936.8403500149,"low":643629.3478465724,"close":644072.0989596193},{"time":1788712080,"open":644072.0989596193,"high":645114.6358024126,"low":643631.0501061626,"close":644146.9406006768},{"time":1788712140,"open":644146.9406006768,"high":645219.6967515568,"low":643800.0019040086,"close":644228.808698108},{"time":1788712200,"open":644137.8426394333,"high":644894.2571382489,"low":643657.4083935984,"close":643988.7663052031},{"time":1788712260,"open":643988.7663052031,"high":644853.8547865631,"low":643727.5622774012,"close":644016.6708390352},{"time":1788712320,"open":644016.6708390352,"high":645516.45335421,"low":643729.7204786753,"close":644270.2236131814},{"time":1788712380,"open":644270.2236131814,"high":645451.8095915128,"low":643604.7756818451,"close":644473.9430963456},{"time":1788712440,"open":644473.9430963456,"high":645573.0166465702,"low":644132.1397029948,"close":644576.358616843},{"time":1788712500,"open":645084.6913596264,"high":645944.6590561733,"low":644282.7159245794,"close":644928.7275705622},{"time":1788712560,"open":644928.7275705622,"high":645702.0537708349,"low":644278.306293899,"close":644466.1817963824},{"time":1788712620,"open":644466.1817963824,"high":645362.4063713612,"low":644236.1523890928,"close":644588.441828714},{"time":1788712680,"open":644588.441828714,"high":645516.0563854089,"low":644263.4339394693,"close":644597.7020795934},{"time":1788712740,"open":644597.7020795934,"high":645427.1011141181,"low":644333.616596843,"close":644660.8938252912},{"time":1788712800,"open":644504.2622174274,"high":645423.8960249267,"low":644183.8228827718,"close":644536.2837714421},{"time":1788712860,"open":644536.2837714421,"high":645359.2170008859,"low":644288.785783087,"close":644608.7275845167},{"time":1788712920,"open":644608.7275845167,"high":645391.5565129063,"low":644017.1875705376,"close":644450.6907589128},{"time":1788712980,"open":644450.6907589128,"high":645173.2648067686,"low":643955.6598154191,"close":644338.5832937337},{"time":1788713040,"open":644338.5832937337,"high":645496.6599269726,"low":643997.1996869959,"close":644501.08906308},{"time":1788713100,"open":644083.4821926476,"high":644852.1780701118,"low":643531.3859753351,"close":643952.557478843},{"time":1788713160,"open":643952.557478843,"high":644722.9038400571,"low":643536.766943502,"close":643888.2526874708},{"time":1788713220,"open":643888.2526874708,"high":644682.5056431651,"low":643548.8333227795,"close":643903.9207527465},{"time":1788713280,"open":643903.9207527465,"high":644860.2577094903,"low":643556.2446699659,"close":643948.1135480352},{"time":1788713340,"open":643948.1135480352,"high":644642.107446273,"low":643544.4523418439,"close":643867.2791459166},{"time":1788713400,"open":643953.8612081747,"high":644874.246766705,"low":643731.7709775638,"close":643975.2075124506},{"time":1788713460,"open":643975.2075124506,"high":644930.8118477456,"low":643702.6172409998,"close":644010.8046756578},{"time":1788713520,"open":644010.8046756578,"high":644785.3587822125,"low":643710.2307289303,"close":644029.2864142858},{"time":1788713580,"open":644029.2864142858,"high":644938.8925736086,"low":643748.1885090824,"close":644078.8786946093},{"time":1788713640,"open":644078.8786946093,"high":645197.4758012228,"low":643637.4123611889,"close":644032.1048439541},{"time":1788713700,"open":644077.3446731506,"high":644717.5134146176,"low":643651.3096291745,"close":643956.0166058217},{"time":1788713760,"open":643956.0166058217,"high":644725.5947081086,"low":643412.7015946999,"close":643876.027315692},{"time":1788713820,"open":643876.027315692,"high":644604.3753057444,"low":643222.1903595175,"close":643690.7011941001},{"time":1788713880,"open":643690.7011941001,"high":644620.5378927262,"low":643374.407672214,"close":643738.1294953765},{"time":1788713940,"open":643738.1294953765,"high":644830.6515234909,"low":643438.8959913147,"close":643858.5625118794},{"time":1788714000,"open":643912.0556934392,"high":644754.9140298974,"low":643460.6483365045,"close":643884.4623745324},{"time":1788714060,"open":643884.4623745324,"high":644666.0124159695,"low":643479.4245246294,"close":643786.0138258345},{"time":1788714120,"open":643786.0138258345,"high":644851.8976087279,"low":643460.3595963536,"close":643907.5937926341},{"time":1788714180,"open":643907.5937926341,"high":644552.8649073339,"low":643468.7394754067,"close":643795.4949225086},{"time":1788714240,"open":643795.4949225086,"high":644585.1927669441,"low":643292.2061275702,"close":643672.2348374523},{"time":1788714300,"open":643412.7980036732,"high":644252.6795920854,"low":643031.3271923116,"close":643413.3785957636},{"time":1788714360,"open":643413.3785957636,"high":644390.0176180057,"low":643105.3395931558,"close":643489.1462650482},{"time":1788714420,"open":643489.1462650482,"high":644511.1982291118,"low":643250.9676639143,"close":643522.3748205419},{"time":1788714480,"open":643522.3748205419,"high":644333.4666661562,"low":642971.9032116508,"close":643468.9141048098},{"time":1788714540,"open":643468.9141048098,"high":644074.9480291298,"low":642562.9158169184,"close":643121.5594448008},{"time":1788714600,"open":643289.9590660626,"high":644316.3246977353,"low":642852.3876271151,"close":643289.1061828922},{"time":1788714660,"open":643289.1061828922,"high":644316.3246977353,"low":643000.1670504231,"close":643302.8821633949},{"time":1788714720,"open":643302.8821633949,"high":644275.9205837627,"low":642990.9608630153,"close":643372.7953143294},{"time":1788714780,"open":643372.7953143294,"high":644292.0822293517,"low":642981.205214958,"close":643379.1046406804},{"time":1788714840,"open":643379.1046406804,"high":644243.5972925847,"low":643097.7672310474,"close":643419.2940855491},{"time":1788714900,"open":643365.5813001796,"high":644270.617176257,"low":643074.0349738997,"close":643392.7465517212},{"time":1788714960,"open":643392.7465517212,"high":644504.9414742204,"low":643125.0737185917,"close":643477.314891082},{"time":1788715020,"open":643477.314891082,"high":644553.4223634542,"low":643391.643659754,"close":643706.8544697588},{"time":1788715080,"open":643706.8544697588,"high":644731.1856239781,"low":643514.0754802595,"close":643805.4543211778},{"time":1788715140,"open":643805.4543211778,"high":644989.7503665584,"low":643560.1080126022,"close":644032.0000426001},{"time":1788715200,"open":644122.6486964058,"high":645395.703959968,"low":643656.6321214545,"close":644357.9351074923},{"time":1788715260,"open":644357.9351074923,"high":644846.1765459054,"low":643690.6953306524,"close":643959.2579968541},{"time":1788715320,"open":643959.2579968541,"high":645161.3466804413,"low":643672.8551333101,"close":644158.8893357153},{"time":1788715380,"open":644158.8893357153,"high":645185.5905369441,"low":643810.130470629,"close":644199.4090153875},{"time":1788715440,"open":644199.4090153875,"high":645258.3221064523,"low":643856.4044345159,"close":644293.0095195607},{"time":1788715500,"open":644912.7130958849,"high":646170.1602553369,"low":644486.9935072884,"close":645103.1137360415},{"time":1788715560,"open":645103.1137360415,"high":645789.9745122158,"low":644597.4570484489,"close":644971.3127149916},{"time":1788715620,"open":644971.3127149916,"high":645676.7276951158,"low":644342.6746246826,"close":644781.7247274499},{"time":1788715680,"open":644781.7247274499,"high":645539.2137029232,"low":644334.3922021539,"close":644684.1061373787},{"time":1788715740,"open":644684.1061373787,"high":645450.234060916,"low":644273.7571150765,"close":644633.5332153904},{"time":1788715800,"open":644112.7601833853,"high":644928.8012497439,"low":643669.7094972457,"close":643997.9310317198},{"time":1788715860,"open":643997.9310317198,"high":644880.3061084722,"low":643630.5995216278,"close":643978.413884776},{"time":1788715920,"open":643978.413884776,"high":645179.3594796481,"low":643757.9602348375,"close":644106.714455945},{"time":1788715980,"open":644106.714455945,"high":645421.835186007,"low":644008.3313701075,"close":644478.9253166753},{"time":1788716040,"open":644478.9253166753,"high":645389.5050918257,"low":643910.6114182957,"close":644436.8354436315},{"time":1788716100,"open":644268.2261984907,"high":644953.993099968,"low":643760.8795430012,"close":644077.4635660658},{"time":1788716160,"open":644077.4635660658,"high":645147.9229123438,"low":643781.133622806,"close":644184.981942222},{"time":1788716220,"open":644184.981942222,"high":645374.1743601155,"low":643923.9757212859,"close":644378.6084802243},{"time":1788716280,"open":644378.6084802243,"high":645244.8878185317,"low":643919.2144465321,"close":644385.6901143688},{"time":1788716340,"open":644385.6901143688,"high":645261.0486362297,"low":643942.8310175261,"close":644354.8169683802},{"time":1788716400,"open":644816.3476148112,"high":645626.1940282449,"low":644502.732181104,"close":644829.8674322265},{"time":1788716460,"open":644829.8674322265,"high":645698.9697975203,"low":644502.6544140436,"close":644803.0534878832},{"time":1788716520,"open":644803.0534878832,"high":645650.4526180035,"low":644498.3919474828,"close":644850.5034370408},{"time":1788716580,"open":644850.5034370408,"high":645593.8492419004,"low":644525.1354460195,"close":644810.4738008151},{"time":1788716640,"open":644810.4738008151,"high":645698.9697975203,"low":644504.0733180939,"close":644825.8025717997},{"time":1788716700,"open":644377.0521842759,"high":645120.3226439088,"low":644096.6174922477,"close":644383.8029825337},{"time":1788716760,"open":644383.8029825337,"high":645184.9671975081,"low":644047.9865772031,"close":644328.9808136424},{"time":1788716820,"open":644328.9808136424,"high":645152.6449207085,"low":644002.6847002931,"close":644130.3311559078},{"time":1788716880,"open":644130.3311559078,"high":645088.0003671092,"low":644063.0289002548,"close":644374.3020555956},{"time":1788716940,"open":644374.3020555956,"high":645281.934027907,"low":643880.9602412413,"close":644288.9464668778},{"time":1788717000,"open":644375.6992770289,"high":645199.1057407237,"low":644099.2982248315,"close":644414.7854846412},{"time":1788717060,"open":644414.7854846412,"high":645433.4738006784,"low":644166.0465666157,"close":644447.698655691},{"time":1788717120,"open":644447.698655691,"high":645320.3305993209,"low":644099.0176945669,"close":644487.0418833675},{"time":1788717180,"open":644487.0418833675,"high":645263.7589986422,"low":644017.1508229921,"close":644423.9146827204},{"time":1788717240,"open":644423.9146827204,"high":645199.1057407237,"low":644135.4657285323,"close":644431.598107269},{"time":1788717300,"open":644373.2500040199,"high":645229.5783264427,"low":643992.0180378377,"close":644348.4397715965},{"time":1788717360,"open":644348.4397715965,"high":645261.9020284856,"low":643960.9449699157,"close":644341.9000695819},{"time":1788717420,"open":644341.9000695819,"high":645391.1968366565,"low":644200.9216019054,"close":644485.3150750407},{"time":1788717480,"open":644485.3150750407,"high":645407.3586876779,"low":643982.1529009932,"close":644458.4844800864},{"time":1788717540,"open":644458.4844800864,"high":645189.1736988893,"low":643958.6879051991,"close":644312.7448317902},{"time":1788717600,"open":644341.0963884296,"high":645379.1894427204,"low":644094.2620456893,"close":644465.2964612683},{"time":1788717660,"open":644465.2964612683,"high":645209.4825397477,"low":644185.791581674,"close":644478.7229104796},{"time":1788717720,"open":644478.7229104796,"high":645484.2460969415,"low":644212.3107528442,"close":644533.1804242709},{"time":1788717780,"open":644533.1804242709,"high":645492.3273780355,"low":644456.7579355219,"close":644680.1293525588},{"time":1788717840,"open":644680.1293525588,"high":645581.2214700688,"low":644415.689215016,"close":644702.0916271957},{"time":1788717900,"open":644660.6750067022,"high":645871.059612525,"low":644354.1932493609,"close":644670.807857219},{"time":1788717960,"open":644670.807857219,"high":647023.3348379919,"low":644537.0543316276,"close":644978.6738158829},{"time":1788718020,"open":644978.6738158829,"high":645927.6249461081,"low":644538.7238486757,"close":644940.4726096025},{"time":1788718080,"open":644940.4726096025,"high":645968.0287558102,"low":644777.3094077328,"close":645126.8124391545},{"time":1788718140,"open":645126.8124391545,"high":645943.786469989,"low":644763.1900917729,"close":645069.2939910294},{"time":1788718200,"open":645388.7885223372,"high":646271.798890421,"low":645005.3124807398,"close":645390.5900924876},{"time":1788718260,"open":645390.5900924876,"high":646174.7817195655,"low":644981.9429043728,"close":645345.2487865358},{"time":1788718320,"open":645345.2487865358,"high":646482.0027606082,"low":645051.8950236156,"close":645512.908558428},{"time":1788718380,"open":645512.908558428,"high":646336.4770043248,"low":645222.7676365275,"close":645539.7421968199},{"time":1788718440,"open":645539.7421968199,"high":646619.4437526537,"low":645145.5010604548,"close":645536.313708708},{"time":1788718500,"open":645706.1006863812,"high":646441.7793131468,"low":645175.2027301932,"close":645580.5090358233},{"time":1788718560,"open":645580.5090358233,"high":646554.9957824963,"low":645225.0124447228,"close":645567.8694826805},{"time":1788718620,"open":645567.8694826805,"high":646757.1680491916,"low":645426.4313825949,"close":645749.4923353986},{"time":1788718680,"open":645749.4923353986,"high":646627.7777985065,"low":645429.9116343295,"close":645792.6592772948},{"time":1788718740,"open":645792.6592772948,"high":646603.5171265032,"low":645459.8514074837,"close":645811.1155011827},{"time":1788718800,"open":645561.6418479127,"high":646701.3393422844,"low":645221.308922551,"close":645634.5268232},{"time":1788718860,"open":645634.5268232,"high":646507.3289404816,"low":645455.4225454507,"close":645775.7241574826},{"time":1788718920,"open":645775.7241574826,"high":646701.3393422844,"low":645458.9289885603,"close":645821.570140814},{"time":1788718980,"open":645821.570140814,"high":646588.1666078994,"low":645410.1320102497,"close":645762.220760254},{"time":1788719040,"open":645762.220760254,"high":646563.9153076741,"low":645447.21184649,"close":645805.4144190043},{"time":1788719100,"open":645606.4490845378,"high":646687.9673366655,"low":645291.1656538004,"close":645655.6973283603},{"time":1788719160,"open":645655.6973283603,"high":646356.6350114489,"low":645167.1602479374,"close":645526.011312753},{"time":1788719220,"open":645526.011312753,"high":646340.4724589994,"low":645147.837488896,"close":645492.606047137},{"time":1788719280,"open":645492.606047137,"high":646397.0413925729,"low":645248.1582816115,"close":645581.2668533233},{"time":1788719340,"open":645581.2668533233,"high":646631.3984030919,"low":645300.1062494443,"close":645721.418718862},{"time":1788719400,"open":646062.7833421708,"high":646940.9018990252,"low":645789.5242134272,"close":646214.8884615798},{"time":1788719460,"open":646214.8884615798,"high":647029.8429318814,"low":645780.1792076522,"close":646155.2237658793},{"time":1788719520,"open":646155.2237658793,"high":648541.1125301542,"low":645866.9676659551,"close":646354.5015301979},{"time":1788719580,"open":646354.5015301979,"high":647199.6394491523,"low":645883.8412552587,"close":646368.3837167778},{"time":1788719640,"open":646368.3837167778,"high":647175.3828038279,"low":645842.3549586952,"close":646311.6428669574},{"time":1788719700,"open":645986.5699207111,"high":647003.4235775265,"low":645572.3052858027,"close":646023.4575991816},{"time":1788719760,"open":646023.4575991816,"high":646922.6087606918,"low":645676.9474481978,"close":646067.4562686238},{"time":1788719820,"open":646067.4562686238,"high":646882.2013522746,"low":645691.8581520782,"close":646081.7160711287},{"time":1788719880,"open":646081.7160711287,"high":646188.810223834,"low":645705.3161393149,"close":646088.6401718735},{"time":1788719940,"open":646088.6401718735,"high":646898.3643156415,"low":645689.1097223349,"close":646103.3072398287},{"time":1788720000,"open":646534.1134397652,"high":647661.2623196725,"low":646161.2760075182,"close":646604.3306360069},{"time":1788720060,"open":646604.3306360069,"high":647370.1349916895,"low":646147.9825189199,"close":646624.3886456812},{"time":1788720120,"open":646624.3886456812,"high":647321.613770359,"low":646004.8605142945,"close":646411.6822217378},{"time":1788720180,"open":646411.6822217378,"high":647297.3531596937,"low":646007.2024516872,"close":646419.6157135527},{"time":1788720240,"open":646419.6157135527,"high":647451.0036939069,"low":645981.3570334378,"close":646438.8298950444},{"time":1788720300,"open":646028.7722842407,"high":646862.5057377267,"low":645596.0053580711,"close":645999.843215071},{"time":1788720360,"open":645999.843215071,"high":646765.5248523088,"low":645515.2586922091,"close":645911.0220696472},{"time":1788720420,"open":645911.0220696472,"high":646741.2796309543,"low":645326.9990075856,"close":645782.6930887786},{"time":1788720480,"open":645782.6930887786,"high":646700.8709286968,"low":645346.3139294555,"close":645772.3140105063},{"time":1788720540,"open":645772.3140105063,"high":646603.8900432788,"low":645481.9493099457,"close":645850.4297521758},{"time":1788720600,"open":645751.0652057274,"high":646520.5705705705,"low":645365.4076548174,"close":645774.4632943814},{"time":1788720660,"open":645774.4632943814,"high":646851.8709504404,"low":645342.25441554,"close":645668.1283794558},{"time":1788720720,"open":645668.1283794558,"high":648818.0955932155,"low":645431.7000616505,"close":645918.5069105235},{"time":1788720780,"open":645918.5069105235,"high":646609.4560383405,"low":645323.2822622252,"close":645798.0356061634},{"time":1788720840,"open":645798.0356061634,"high":646593.2950442005,"low":645343.8557160535,"close":645796.9042791587},{"time":1788720900,"open":645713.9368194493,"high":646485.9868929547,"low":645301.8419463092,"close":645706.5404769891},{"time":1788720960,"open":645706.5404769891,"high":646494.0663518991,"low":645277.3356971289,"close":645680.9365010803},{"time":1788721020,"open":645680.9365010803,"high":646477.9074340103,"low":645234.9217273147,"close":645642.2891417736},{"time":1788721080,"open":645642.2891417736,"high":646873.8009222846,"low":645272.600632659,"close":645824.4335319803},{"time":1788721140,"open":645824.4335319803,"high":646825.3241686183,"low":645496.5802872519,"close":645969.9081039096},{"time":1788721200,"open":646204.219448431,"high":646987.2042901505,"low":645513.3818172065,"close":646074.3045224773},{"time":1788721260,"open":646074.3045224773,"high":646639.6615377804,"low":645324.2440992534,"close":645738.9952261483},{"time":1788721320,"open":645738.9952261483,"high":646671.9910961405,"low":645338.159237054,"close":645838.0573568142},{"time":1788721380,"open":645838.0573568142,"high":646575.0024210605,"low":645381.8481116238,"close":645773.0562252942},{"time":1788721440,"open":645773.0562252942,"high":646534.5904731104,"low":644974.6892822399,"close":645664.1980357202},{"time":1788721500,"open":645823.474605605,"high":646645.5754565302,"low":645579.4909254324,"close":645917.8803689168},{"time":1788721560,"open":645917.8803689168,"high":646645.5754565302,"low":645324.5604679479,"close":645722.0489067602},{"time":1788721620,"open":645722.0489067602,"high":646475.8034050144,"low":645299.3639404832,"close":645678.9288884834},{"time":1788721680,"open":645678.9288884834,"high":646483.88778842,"low":645326.7876438875,"close":645662.842966042},{"time":1788721740,"open":645662.842966042,"high":646508.1409386365,"low":645330.4822854568,"close":645709.3868191767},{"time":1788721800,"open":645377.7601931016,"high":646087.2215391971,"low":644920.7932478331,"close":645363.7430297191},{"time":1788721860,"open":645363.7430297191,"high":646135.7029275241,"low":644941.6436630376,"close":645354.0423365674},{"time":1788721920,"open":645354.0423365674,"high":646135.7029275241,"low":644981.5218227813,"close":645338.6347625807},{"time":1788721980,"open":645338.6347625807,"high":646176.1040844633,"low":644969.2598892068,"close":645354.4962796081},{"time":1788722040,"open":645354.4962796081,"high":646054.9006136459,"low":644931.2923235344,"close":645330.5488408009},{"time":1788722100,"open":645326.7967023025,"high":646034.9838947427,"low":644931.0154352373,"close":645296.6965192672},{"time":1788722160,"open":645296.6965192672,"high":645344.460565118,"low":644951.2899117408,"close":645322.4865005951},{"time":1788722220,"open":645322.4865005951,"high":646099.6253699989,"low":644913.5371879236,"close":645276.7333035213},{"time":1788722280,"open":645276.7333035213,"high":646099.6253699989,"low":644875.7576668413,"close":645325.4432103267},{"time":1788722340,"open":645325.4432103267,"high":645921.8613130443,"low":644828.2622534414,"close":645219.5602406778},{"time":1788722400,"open":645436.4377569781,"high":646219.803897635,"low":645044.2821655897,"close":645435.0410318386},{"time":1788722460,"open":645435.0410318386,"high":646163.2235948509,"low":644777.8592878041,"close":645069.8233745651},{"time":1788722520,"open":645069.8233745651,"high":645928.8194833169,"low":644887.828629291,"close":645204.762115617},{"time":1788722580,"open":645204.762115617,"high":646155.1406944531,"low":644890.8464248065,"close":645230.7902808307},{"time":1788722640,"open":645230.7902808307,"high":646268.3013000212,"low":644967.6410541978,"close":645436.6250340753},{"time":1788722700,"open":645297.2779288435,"high":646225.7485033083,"low":644962.334772978,"close":645377.2219093441},{"time":1788722760,"open":645377.2219093441,"high":646128.7746393138,"low":645018.6164627392,"close":645339.8375005608},{"time":1788722820,"open":645339.8375005608,"high":646064.1253966509,"low":644865.3215486861,"close":645313.8690302692},{"time":1788722880,"open":645313.8690302692,"high":646217.6673479754,"low":644779.3833218319,"close":645148.5090438247},{"time":1788722940,"open":645148.5090438247,"high":646322.7223673026,"low":644841.6216787521,"close":645322.7679914645},{"time":1788723000,"open":645310.5984887626,"high":645954.9698781639,"low":644788.327177135,"close":645183.7567229923},{"time":1788723060,"open":645183.7567229923,"high":645833.7548340885,"low":644796.7979708688,"close":645094.0269287068},{"time":1788723120,"open":645094.0269287068,"high":645833.7548340885,"low":644798.5366489871,"close":645090.599519287},{"time":1788723180,"open":645090.599519287,"high":645833.7548340885,"low":644783.727419535,"close":645077.1930584538},{"time":1788723240,"open":645077.1930584538,"high":645345.5006365525,"low":645037.9387441415,"close":645059.990148418},{"time":1788723300,"open":645054.818558818,"high":645812.4151647423,"low":644614.3920962167,"close":644997.8561938577},{"time":1788723360,"open":644997.8561938577,"high":645755.8485976842,"low":644668.1929684114,"close":644953.2400928508},{"time":1788723420,"open":644953.2400928508,"high":645675.0392161725,"low":644643.9521136179,"close":644693.8988108276},{"time":1788723480,"open":644693.8988108276,"high":645852.8198554981,"low":644612.6100026354,"close":644895.9079423891},{"time":1788723540,"open":644895.9079423891,"high":645699.282030626,"low":644636.3943692724,"close":644945.6597778073},{"time":1788723600,"open":644978.932902226,"high":645732.5940348582,"low":644525.2869346144,"close":644864.5264505333},{"time":1788723660,"open":644864.5264505333,"high":645740.6753899098,"low":644588.3989734768,"close":644923.6307688275},{"time":1788723720,"open":644923.6307688275,"high":648151.8640391909,"low":644620.1635849695,"close":644918.6111132639},{"time":1788723780,"open":644918.6111132639,"high":645789.1635202187,"low":644564.6552828382,"close":644921.7614727633},{"time":1788723840,"open":644921.7614727633,"high":645651.7804843433,"low":644538.2304419872,"close":644901.6261825382},{"time":1788723900,"open":644774.104888633,"high":645661.4667268186,"low":644335.8823240972,"close":644765.2052035801},{"time":1788723960,"open":644765.2052035801,"high":644939.9444210195,"low":644433.6246826799,"close":644789.7262545495},{"time":1788724020,"open":644789.7262545495,"high":645677.6262409462,"low":644429.1181551232,"close":644791.2843242341},{"time":1788724080,"open":644791.2843242341,"high":645596.828670308,"low":644426.3354434089,"close":644801.9113717837},{"time":1788724140,"open":644801.9113717837,"high":645677.6262409462,"low":644452.8573659011,"close":644829.6898193967},{"time":1788724200,"open":644830.4741151239,"high":644956.8883846297,"low":644455.7404922295,"close":644855.2163838194},{"time":1788724260,"open":644855.2163838194,"high":644952.8485011841,"low":644450.1588899087,"close":644825.425153623},{"time":1788724320,"open":644825.425153623,"high":645751.1294700243,"low":644456.7207293564,"close":644842.5752535575},{"time":1788724380,"open":644842.5752535575,"high":645605.6936659846,"low":644431.221371328,"close":644823.8027138656},{"time":1788724440,"open":644823.8027138656,"high":645605.6936659846,"low":644454.9218934274,"close":644835.1904979371},{"time":1788724500,"open":644950.2244834085,"high":645058.6908985812,"low":644568.3682778598,"close":644950.3485745328},{"time":1788724560,"open":644950.3485745328,"high":646670.4311708179,"low":644549.2746247923,"close":644946.8650721079},{"time":1788724620,"open":644946.8650721079,"high":645939.05772683,"low":644551.082512117,"close":645017.1024375937},{"time":1788724680,"open":645017.1024375937,"high":645737.0275202373,"low":644413.3615180454,"close":644906.393111309},{"time":1788724740,"open":644906.393111309,"high":645922.8953103026,"low":644431.3833527936,"close":644934.6905054398},{"time":1788724800,"open":644891.1903476389,"high":645895.4898255301,"low":644489.8366396761,"close":645039.8835433902},{"time":1788724860,"open":645039.8835433902,"high":645814.6831935819,"low":644535.2581080985,"close":644963.3651283912},{"time":1788724920,"open":644963.3651283912,"high":645717.715235244,"low":644555.3609790645,"close":644959.6641685286},{"time":1788724980,"open":644959.6641685286,"high":645758.1185512181,"low":644518.6654837677,"close":644919.2800312034},{"time":1788725040,"open":644919.2800312034,"high":645766.199214413,"low":644320.1040707222,"close":644902.4076315992},{"time":1788725100,"open":644827.2903039253,"high":645569.7854439496,"low":644267.7917812448,"close":644716.7410797889},{"time":1788725160,"open":644716.7410797889,"high":645585.9448878906,"low":644274.7726202336,"close":644729.7078647347},{"time":1788725220,"open":644729.7078647347,"high":645456.6693363624,"low":644182.3730469003,"close":644670.5312588},{"time":1788725280,"open":644670.5312588,"high":645327.3937848342,"low":644141.4024240394,"close":644589.0501640001},{"time":1788725340,"open":644589.0501640001,"high":645416.2707265099,"low":644138.8238788055,"close":644598.2763131551},{"time":1788725400,"open":644756.6832080259,"high":645639.5322997173,"low":644360.5268245626,"close":644756.2056672216},{"time":1788725460,"open":644756.2056672216,"high":645574.8786395339,"low":644418.8539111896,"close":644829.299489161},{"time":1788725520,"open":644829.299489161,"high":645639.5322997173,"low":644356.1142851805,"close":644858.8486749495},{"time":1788725580,"open":644858.8486749495,"high":645704.1859599008,"low":644359.9934820418,"close":644842.9953046646},{"time":1788725640,"open":644842.9953046646,"high":645873.9018178824,"low":644499.81065235,"close":644949.7939143647},{"time":1788725700,"open":644729.1064332377,"high":645644.8191854331,"low":644348.8445005834,"close":644761.5884052089},{"time":1788725760,"open":644761.5884052089,"high":645588.266590437,"low":644333.2091506148,"close":644772.1143567968},{"time":1788725820,"open":644772.1143567968,"high":645588.266590437,"low":644341.4897608574,"close":644760.5188313038},{"time":1788725880,"open":644760.5188313038,"high":645604.4244747217,"low":644263.4589492294,"close":644779.7692335633},{"time":1788725940,"open":644779.7692335633,"high":645951.8189868401,"low":644256.376346158,"close":644844.5840989932},{"time":1788726000,"open":645100.4336601066,"high":647842.2030533501,"low":644893.1554741156,"close":645565.806069562},{"time":1788726060,"open":645565.806069562,"high":646846.5975131658,"low":645253.1434366468,"close":645937.7249454503},{"time":1788726120,"open":645937.7249454503,"high":646741.5295949351,"low":645421.2316897062,"close":645964.6960405215},{"time":1788726180,"open":645964.6960405215,"high":646919.3368411716,"low":645548.7829727349,"close":646071.1069578363},{"time":1788726240,"open":646071.1069578363,"high":646814.268922941,"low":645441.9952873591,"close":646074.2168826101},{"time":1788726300,"open":646102.2106498161,"high":646842.2947558818,"low":645469.4710375967,"close":645996.4093346907},{"time":1788726360,"open":645996.4093346907,"high":646785.7172716473,"low":645472.1861627557,"close":646046.3124504691},{"time":1788726420,"open":646046.3124504691,"high":646737.2222851606,"low":645913.049989818,"close":646008.4015582047},{"time":1788726480,"open":646008.4015582047,"high":647003.9447108377,"low":645474.4352266906,"close":646083.8300134614},{"time":1788726540,"open":646083.8300134614,"high":646834.212258134,"low":645523.0941378084,"close":646043.3778398325},{"time":1788726600,"open":647411.3394628391,"high":648203.8484298962,"low":646930.5936250968,"close":647419.9142982494},{"time":1788726660,"open":647419.9142982494,"high":648309.1433858444,"low":646916.7758532596,"close":647465.2818998417},{"time":1788726720,"open":647465.2818998417,"high":648373.9402818127,"low":646986.242473403,"close":647546.4724494809},{"time":1788726780,"open":647546.4724494809,"high":648349.6414458246,"low":646983.5463836351,"close":647498.8325849688},{"time":1788726840,"open":647498.8325849688,"high":648373.9402818127,"low":647053.7142932618,"close":647554.5613538576},{"time":1788726900,"open":646050.9977999971,"high":646819.9893711006,"low":645495.2644268781,"close":646039.7379906995},{"time":1788726960,"open":646039.7379906995,"high":647030.0903121287,"low":645469.2057200739,"close":646117.3536438732},{"time":1788727020,"open":646117.3536438732,"high":646973.5246741595,"low":645435.78265899,"close":646087.2127823052},{"time":1788727080,"open":646087.2127823052,"high":646755.3429277074,"low":645407.5859339007,"close":645973.3552003099},{"time":1788727140,"open":645973.3552003099,"high":646755.3429277074,"low":645385.172739123,"close":645936.744007078},{"time":1788727200,"open":646019.2036803401,"high":646999.5438427753,"low":645410.7264495827,"close":646039.9559401305},{"time":1788727260,"open":646039.9559401305,"high":646619.6975032053,"low":645293.2439117084,"close":645772.7466471498},{"time":1788727320,"open":645772.7466471498,"high":646627.7793402175,"low":645346.3985831457,"close":645839.2570884374},{"time":1788727380,"open":645839.2570884374,"high":646781.3342434479,"low":645332.0231759034,"close":645873.2969242348},{"time":1788727440,"open":645873.2969242348,"high":646926.8073096662,"low":645436.05825917,"close":645881.4381605595},{"time":1788727500,"open":645860.9100004478,"high":647043.6327868853,"low":645633.1971930944,"close":646118.0368275964},{"time":1788727560,"open":646118.0368275964,"high":647043.6327868853,"low":645706.9532682124,"close":646068.7030041992},{"time":1788727620,"open":646068.7030041992,"high":647043.6327868853,"low":645522.0715782915,"close":646224.2508177558},{"time":1788727680,"open":646224.2508177558,"high":646776.9406420765,"low":645262.1445464179,"close":645865.7914515471},{"time":1788727740,"open":645865.7914515471,"high":646704.206420765,"low":645368.6310619107,"close":645938.0798390907},{"time":1788727800,"open":645867.4808475109,"high":646665.8464813883,"low":645339.7314939025,"close":645893.9843498629},{"time":1788727860,"open":645893.9843498629,"high":646778.9762373518,"low":645403.7814234372,"close":645944.0292150785},{"time":1788727920,"open":645944.0292150785,"high":646657.7657845337,"low":645212.4839427326,"close":645878.3725246139},{"time":1788727980,"open":645878.3725246139,"high":646496.151847443,"low":645134.0621317948,"close":645698.4470943038},{"time":1788728040,"open":645698.4470943038,"high":646302.215122934,"low":645143.3601665886,"close":645646.8091161527},{"time":1788728100,"open":645737.8490391114,"high":646490.3294972715,"low":645206.5864003921,"close":645742.978679803},{"time":1788728160,"open":645742.978679803,"high":646474.1658247126,"low":645177.4429703678,"close":645687.4808671061},{"time":1788728220,"open":645687.4808671061,"high":646441.838479595,"low":645157.4239142358,"close":645652.0031859899},{"time":1788728280,"open":645652.0031859899,"high":646466.0839884332,"low":645202.1028625777,"close":645704.7632785727},{"time":1788728340,"open":645704.7632785727,"high":646595.3933689034,"low":645199.2934832314,"close":645721.3631631391},{"time":1788728400,"open":645626.2565040742,"high":646677.9321865278,"low":645290.6717859,"close":645815.8429634845},{"time":1788728460,"open":645815.8429634845,"high":646863.7870428318,"low":645373.4978019432,"close":645989.0892241272},{"time":1788728520,"open":645989.0892241272,"high":646936.512856168,"low":645617.317112978,"close":646165.0140609056},{"time":1788728580,"open":646165.0140609056,"high":646936.512856168,"low":645513.3495849456,"close":646154.9745392337},{"time":1788728640,"open":646154.9745392337,"high":646952.6741480206,"low":645584.9553318947,"close":646145.2057148563},{"time":1788728700,"open":646161.5486053689,"high":647009.4417133034,"low":645641.603904743,"close":646136.9732816543},{"time":1788728760,"open":646136.9732816543,"high":647211.4629710355,"low":645365.5638339369,"close":646155.7440261482},{"time":1788728820,"open":646155.7440261482,"high":646742.7736530971,"low":645420.1876885815,"close":645878.5926848522},{"time":1788728880,"open":645878.5926848522,"high":647235.7055219633,"low":645482.1745312258,"close":646145.435154549},{"time":1788728940,"open":646145.435154549,"high":647082.169366087,"low":645672.4964922155,"close":646262.2687292541},{"time":1788729000,"open":646861.9640768166,"high":647803.9507690362,"low":646284.5460746929,"close":646928.5287033328},{"time":1788729060,"open":646928.5287033328,"high":647820.1274668117,"low":646388.7975024682,"close":647038.2390814286},{"time":1788729120,"open":647038.2390814286,"high":647690.7138846077,"low":646324.5300795073,"close":646968.2851245697},{"time":1788729180,"open":646968.2851245697,"high":647892.9226068015,"low":646346.8203967892,"close":647010.2507656206},{"time":1788729240,"open":647010.2507656206,"high":648022.3361890055,"low":646348.7311027677,"close":647051.1687391538},{"time":1788729300,"open":646538.5757947516,"high":647290.7614718635,"low":645909.6436337869,"close":646566.8219871725},{"time":1788729360,"open":646566.8219871725,"high":647605.9571829597,"low":645972.5247978942,"close":646648.0105711729},{"time":1788729420,"open":646648.0105711729,"high":647541.3016524784,"low":646209.4896328914,"close":646754.8150754662},{"time":1788729480,"open":646754.8150754662,"high":647581.7113590292,"low":646148.8271007185,"close":646758.8605548978},{"time":1788729540,"open":646758.8605548978,"high":647573.629417719,"low":646038.7601714128,"close":646735.2679398904},{"time":1788729600,"open":646739.3888690011,"high":647327.2139117502,"low":645943.0788212271,"close":646525.986584406},{"time":1788729660,"open":646525.986584406,"high":647222.1480052535,"low":645459.3490489393,"close":646224.0573492562},{"time":1788729720,"open":646224.0573492562,"high":646882.7043073411,"low":645472.4305740152,"close":646059.604390004},{"time":1788729780,"open":646059.604390004,"high":646850.3763361113,"low":645508.2444054494,"close":646071.0568934924},{"time":1788729840,"open":646071.0568934924,"high":646979.6882210304,"low":645507.715896663,"close":646103.6541481003},{"time":1788729900,"open":646263.4988508736,"high":647382.2694210851,"low":645888.1184019238,"close":646512.9735632214},{"time":1788729960,"open":646512.9735632214,"high":647366.1014365337,"low":645768.7674926864,"close":646517.1245401197},{"time":1788730020,"open":646517.1245401197,"high":647075.0777146092,"low":645537.9039274735,"close":646210.1969342614},{"time":1788730080,"open":646210.1969342614,"high":646978.069807301,"low":645539.17585282,"close":646109.3852015052},{"time":1788730140,"open":646109.3852015052,"high":646824.4739540631,"low":645309.8326685568,"close":645738.3643047378},{"time":1788730200,"open":645409.9281281522,"high":646325.807866846,"low":644876.9426956143,"close":645590.3171581203},{"time":1788730260,"open":645590.3171581203,"high":646430.8463144691,"low":644885.269828694,"close":645521.3399170678},{"time":1788730320,"open":645521.3399170678,"high":645694.0420037959,"low":645025.1719514255,"close":645595.0171506067},{"time":1788730380,"open":645595.0171506067,"high":646333.8877474323,"low":645021.4463569087,"close":645595.8929596953},{"time":1788730440,"open":645595.8929596953,"high":646333.8877474323,"low":644966.7477622895,"close":645592.7935336423},{"time":1788730500,"open":645637.532160121,"high":646410.9994926855,"low":645094.3296536102,"close":645691.873139039},{"time":1788730560,"open":645691.873139039,"high":646419.0799331957,"low":645149.1618543498,"close":645721.8290427998},{"time":1788730620,"open":645721.8290427998,"high":646386.758171155,"low":645624.8626973296,"close":645752.834476072},{"time":1788730680,"open":645752.834476072,"high":646378.6777306448,"low":645073.428647201,"close":645473.9789725766},{"time":1788730740,"open":645473.9789725766,"high":646346.3559686041,"low":645063.4098562486,"close":645619.7027068358},{"time":1788730800,"open":645619.3112443476,"high":646354.0445011305,"low":644838.1882725495,"close":645398.5309373296},{"time":1788730860,"open":645398.5309373296,"high":646556.0553913984,"low":645016.8284052567,"close":645746.314564026},{"time":1788730920,"open":645746.314564026,"high":646846.9510733841,"low":645223.3252206065,"close":645827.4321511128},{"time":1788730980,"open":645827.4321511128,"high":646976.2380431556,"low":645374.8659269551,"close":646016.077142612},{"time":1788731040,"open":646016.077142612,"high":646669.1814899484,"low":644840.527227531,"close":645655.2276396948},{"time":1788731100,"open":645729.4767400093,"high":647188.0222594747,"low":645163.8828363479,"close":646150.8106775332},{"time":1788731160,"open":646150.8106775332,"high":647260.7545430812,"low":645736.0764657727,"close":646412.7809623969},{"time":1788731220,"open":646412.7809623969,"high":647091.0458813328,"low":645758.3343990652,"close":646361.8633066523},{"time":1788731280,"open":646361.8633066523,"high":647074.8831516425,"low":645444.392645491,"close":646160.9871065462},{"time":1788731340,"open":646160.9871065462,"high":646929.4185844298,"low":645360.3655905481,"close":646072.272037566},{"time":1788731400,"open":646396.7699785099,"high":647222.0053427792,"low":645551.5181277958,"close":646019.3596694492},{"time":1788731460,"open":646019.3596694492,"high":646914.7592379043,"low":645513.5015940355,"close":646133.2051442285},{"time":1788731520,"open":646133.2051442285,"high":646922.8446617168,"low":645549.5606305975,"close":645853.4744943018},{"time":1788731580,"open":645853.4744943018,"high":647084.5531379668,"low":645630.2982578912,"close":646231.3095520703},{"time":1788731640,"open":646231.3095520703,"high":647060.2968665293,"low":645728.7346395248,"close":646325.3754024629},{"time":1788731700,"open":646095.8863126654,"high":646798.216618289,"low":645356.3998109407,"close":645725.761178634},{"time":1788731760,"open":645725.761178634,"high":646854.794488882,"low":645379.4108514553,"close":646026.3800292058},{"time":1788731820,"open":646026.3800292058,"high":646798.216618289,"low":645441.4166970802,"close":646053.7657010589},{"time":1788731880,"open":646053.7657010589,"high":647016.4455477188,"low":645495.0069683874,"close":646115.002310098},{"time":1788731940,"open":646115.002310098,"high":646846.7119359401,"low":645462.572599808,"close":646092.4635227425},{"time":1788732000,"open":645881.5569395463,"high":646667.8787984606,"low":644934.4248567156,"close":645666.264286077},{"time":1788732060,"open":645666.264286077,"high":646368.9219611721,"low":644737.4600296898,"close":645471.5513692573},{"time":1788732120,"open":645471.5513692573,"high":646288.122815959,"low":644246.0531965304,"close":645222.565907022},{"time":1788732180,"open":645222.565907022,"high":645706.3689704248,"low":644260.4412275207,"close":644897.7919039271},{"time":1788732240,"open":644897.7919039271,"high":645851.8074318083,"low":644322.9360295155,"close":644942.5250575969},{"time":1788732300,"open":645108.0647577972,"high":646300.450115525,"low":644646.1602444411,"close":645445.8509508213},{"time":1788732360,"open":645445.8509508213,"high":646413.5979534304,"low":644750.2235639045,"close":645525.284203668},{"time":1788732420,"open":645525.284203668,"high":646122.6463702451,"low":643819.8674333835,"close":644826.5710114521},{"time":1788732480,"open":644826.5710114521,"high":645362.9394585948,"low":643851.0377417195,"close":644540.3881581501},{"time":1788732540,"open":644540.3881581501,"high":645330.6115049075,"low":643488.6175059725,"close":644197.1531224927},{"time":1788732600,"open":643672.2944478225,"high":644376.8329541138,"low":642827.98517263,"close":643544.8554600282},{"time":1788732660,"open":643544.8554600282,"high":644829.0555576031,"low":643129.7993292559,"close":643834.4524039864},{"time":1788732720,"open":643834.4524039864,"high":644829.0555576031,"low":642997.4932062922,"close":643796.941249651},{"time":1788732780,"open":643796.941249651,"high":644619.095063126,"low":643063.9119932903,"close":643763.7233444983},{"time":1788732840,"open":643763.7233444983,"high":644748.3015212658,"low":643337.5060838514,"close":644006.2008485419},{"time":1788732900,"open":644184.7263639285,"high":645015.886819478,"low":643573.3289753066,"close":644176.5919566752},{"time":1788732960,"open":644176.5919566752,"high":644967.4209661379,"low":643405.6512578992,"close":643857.6899182184},{"time":1788733020,"open":643857.6899182184,"high":644636.2376349802,"low":643388.1920719937,"close":643900.9648401095},{"time":1788733080,"open":643900.9648401095,"high":644878.566901681,"low":642835.2068587905,"close":643581.9571514914},{"time":1788733140,"open":643581.9571514914,"high":644296.9766615992,"low":642772.0730668128,"close":643297.0545379482},{"time":1788733200,"open":643330.0482890789,"high":644249.2411321151,"low":642858.6665811918,"close":643389.2679720123},{"time":1788733260,"open":643389.2679720123,"high":644451.1925449561,"low":643013.7154881012,"close":643594.5083951642},{"time":1788733320,"open":643594.5083951642,"high":644515.8169970652,"low":643078.0555794955,"close":643630.3545033367},{"time":1788733380,"open":643630.3545033367,"high":644774.3148055016,"low":643155.3664292817,"close":643960.2067153142},{"time":1788733440,"open":643960.2067153142,"high":644798.5489750425,"low":643457.8985491594,"close":644032.2924630755},{"time":1788733500,"open":643899.3930526215,"high":644875.4775722573,"low":643470.6909306765,"close":644057.1873635281},{"time":1788733560,"open":644057.1873635281,"high":645360.060946139,"low":643526.4613542432,"close":644366.086030596},{"time":1788733620,"open":644366.086030596,"high":645545.8179061271,"low":643845.8297616426,"close":644617.4624496433},{"time":1788733680,"open":644617.4624496433,"high":645255.067881798,"low":643932.0196932396,"close":644502.7216945661},{"time":1788733740,"open":644502.7216945661,"high":645416.595673092,"low":643953.031625645,"close":644568.8487780564},{"time":1788733800,"open":645091.4970756725,"high":646077.3413169256,"low":644663.7760451701,"close":645216.6656638895},{"time":1788733860,"open":645216.6656638895,"high":646319.829465948,"low":644762.3992649241,"close":645274.9859345248},{"time":1788733920,"open":645274.9859345248,"high":646279.4147744443,"low":645031.4762896813,"close":645594.393737541},{"time":1788733980,"open":645594.393737541,"high":646635.0640596771,"low":644965.6425822445,"close":645781.1994152521},{"time":1788734040,"open":645781.1994152521,"high":646926.0498385039,"low":645355.3429767553,"close":646056.4486854419},{"time":1788734100,"open":646347.8093134484,"high":647419.9672313131,"low":645918.4498417632,"close":646589.3655832101},{"time":1788734160,"open":646589.3655832101,"high":647646.3915712849,"low":645854.0594731661,"close":646653.5933095315},{"time":1788734220,"open":646653.5933095315,"high":647670.6513219961,"low":646319.1300502683,"close":646911.8557348538},{"time":1788734280,"open":646911.8557348538,"high":647735.3439905595,"low":646165.6062195689,"close":646903.7977322724},{"time":1788734340,"open":646903.7977322724,"high":647694.9110727074,"low":646042.6164898615,"close":646706.4406089034},{"time":1788734400,"open":646792.9956219024,"high":647708.8093894338,"low":646050.4067137993,"close":646786.8466991261},{"time":1788734460,"open":646786.8466991261,"high":647466.1794131373,"low":646162.4382360608,"close":646537.5932761665},{"time":1788734520,"open":646537.5932761665,"high":647733.0723870634,"low":646024.5723578505,"close":646683.4864097089},{"time":1788734580,"open":646683.4864097089,"high":647296.3384297297,"low":645832.803120443,"close":646477.8046957331},{"time":1788734640,"open":646477.8046957331,"high":647498.5300766435,"low":645929.830241393,"close":646665.7836795086},{"time":1788734700,"open":646420.9786690768,"high":647407.0172968225,"low":645849.0659223344,"close":646394.077034632},{"time":1788734760,"open":646394.077034632,"high":647253.4098176002,"low":645758.4096500118,"close":646433.4383462279},{"time":1788734820,"open":646433.4383462279,"high":647107.8869425475,"low":645760.8847202617,"close":646386.8257642054},{"time":1788734880,"open":646386.8257642054,"high":647229.1560050914,"low":645823.98422875,"close":646405.4730060237},{"time":1788734940,"open":646405.4730060237,"high":647463.6095260096,"low":645943.0604866453,"close":646639.181121438},{"time":1788735000,"open":646053.312439826,"high":646957.7666884286,"low":645575.2922785887,"close":646166.7014279234},{"time":1788735060,"open":646166.7014279234,"high":647393.9397732415,"low":645586.1101966694,"close":646311.0877799258},{"time":1788735120,"open":646311.0877799258,"high":647200.0850688802,"low":645613.4775628729,"close":646284.498644445},{"time":1788735180,"open":646284.498644445,"high":647240.4714656222,"low":645816.823280988,"close":646379.1135218239},{"time":1788735240,"open":646379.1135218239,"high":647095.0804373513,"low":645769.6898058328,"close":646360.2285626947},{"time":1788735300,"open":646646.6843028424,"high":647600.0450458274,"low":646098.8978211689,"close":646715.1576378817},{"time":1788735360,"open":646715.1576378817,"high":647955.602844455,"low":646284.4153661731,"close":646870.1332029696},{"time":1788735420,"open":646870.1332029696,"high":647842.470817619,"low":646015.2088669447,"close":646863.627057395},{"time":1788735480,"open":646863.627057395,"high":647737.4196498427,"low":646081.8624669032,"close":646681.523951713},{"time":1788735540,"open":646681.523951713,"high":647705.0962136037,"low":646291.0038087522,"close":646958.053154317},{"time":1788735600,"open":647101.117737415,"high":647759.416887349,"low":646151.6778339203,"close":646779.5351360692},{"time":1788735660,"open":646779.5351360692,"high":647993.813621767,"low":646503.8868364317,"close":646962.997827111},{"time":1788735720,"open":646962.997827111,"high":648187.797126113,"low":646546.0318581884,"close":647275.2355031085},{"time":1788735780,"open":647275.2355031085,"high":650583.9146432468,"low":646869.7701677865,"close":648531.0755578142},{"time":1788735840,"open":648531.0755578142,"high":649586.094886607,"low":647474.0238066802,"close":648424.253562398},{"time":1788735900,"open":648389.5932286812,"high":649389.7281693583,"low":647510.180971524,"close":648357.3828076281},{"time":1788735960,"open":648357.3828076281,"high":648888.6309031352,"low":647134.7096082782,"close":647968.3137373218},{"time":1788736020,"open":647968.3137373218,"high":648872.4664751925,"low":647146.5969722107,"close":647923.4432188512},{"time":1788736080,"open":647923.4432188512,"high":649042.1929685907,"low":647362.7525496308,"close":648049.7181310785},{"time":1788736140,"open":648049.7181310785,"high":649236.1661039029,"low":647444.05548991,"close":648171.4314252981},{"time":1788736200,"open":649861.0891153654,"high":650912.3927860792,"low":649156.9237439873,"close":649914.7048717963},{"time":1788736260,"open":649914.7048717963,"high":650742.2238485052,"low":649183.0228834931,"close":649906.0089204005},{"time":1788736320,"open":649906.0089204005,"high":650758.4304139884,"low":649278.3886398253,"close":649882.5390025044},{"time":1788736380,"open":649882.5390025044,"high":650693.6041520555,"low":649248.3687058202,"close":649852.8719847645},{"time":1788736440,"open":649852.8719847645,"high":650669.2943038306,"low":649168.0518717538,"close":649858.9370613843},{"time":1788736500,"open":647954.4802839048,"high":648528.156188392,"low":646994.4213139265,"close":647631.9618422856},{"time":1788736560,"open":647631.9618422856,"high":648617.0310789845,"low":647035.6784350503,"close":647721.289979985},{"time":1788736620,"open":647721.289979985,"high":648730.144576102,"low":647223.1767483511,"close":647813.8438681479},{"time":1788736680,"open":647813.8438681479,"high":649384.5869522826,"low":647402.7278820587,"close":648291.2667152587},{"time":1788736740,"open":648291.2667152587,"high":649231.075777623,"low":647715.1711944098,"close":648373.124786374},{"time":1788736800,"open":648623.5373688263,"high":649514.1503389896,"low":647676.1359171657,"close":648422.1496689282},{"time":1788736860,"open":648422.1496689282,"high":649223.1747244075,"low":647497.1115849226,"close":648299.8504296065},{"time":1788736920,"open":648299.8504296065,"high":649126.1828528801,"low":647571.6312170171,"close":648233.5666748441},{"time":1788736980,"open":648233.5666748441,"high":648980.695045589,"low":647348.626383061,"close":647970.1046277366},{"time":1788737040,"open":647970.1046277366,"high":648802.8766144555,"low":647077.895105675,"close":647652.5856157145},{"time":1788737100,"open":647742.901396466,"high":648594.2528298931,"low":647017.347689585,"close":647524.8980343518},{"time":1788737160,"open":647524.8980343518,"high":648820.5987565481,"low":647014.1414360035,"close":647714.0161086384},{"time":1788737220,"open":647714.0161086384,"high":648861.0176720222,"low":647288.8136244213,"close":647889.2840047532},{"time":1788737280,"open":647889.2840047532,"high":648885.2690213068,"low":647298.7234869698,"close":647984.8036389855},{"time":1788737340,"open":647984.8036389855,"high":648650.8393115569,"low":646981.8257382319,"close":647480.7141406685},{"time":1788737400,"open":647116.2486324152,"high":648447.2997973615,"low":646770.7024119698,"close":647417.7358729342},{"time":1788737460,"open":647417.7358729342,"high":648382.6659353565,"low":646911.1801184518,"close":647588.9578131591},{"time":1788737520,"open":647588.9578131591,"high":648689.6767798801,"low":647033.5173924702,"close":647683.9466899947},{"time":1788737580,"open":647683.9466899947,"high":648713.9144781319,"low":647194.993760985,"close":647845.8267042602},{"time":1788737640,"open":647845.8267042602,"high":648802.7860383887,"low":647265.6586346054,"close":647885.07700291},{"time":1788737700,"open":647994.1431499328,"high":649105.9409019713,"low":647591.8814843359,"close":648002.3024540687},{"time":1788737760,"open":648002.3024540687,"high":649606.9376570152,"low":647718.5009995962,"close":648564.0831063167},{"time":1788737820,"open":648564.0831063167,"high":649736.2271421879,"low":647938.8651600091,"close":648789.0439266609},{"time":1788737880,"open":648789.0439266609,"high":651421.7789850252,"low":648397.5956696161,"close":649528.4053167292},{"time":1788737940,"open":649528.4053167292,"high":650924.0742872113,"low":649093.6544267505,"close":649792.1232966104},{"time":1788738000,"open":650123.8000047657,"high":650949.1095201079,"low":649010.9076562575,"close":649943.0040028387},{"time":1788738060,"open":649943.0040028387,"high":650924.8553677833,"low":649039.9102488082,"close":649616.9575257885},{"time":1788738120,"open":649616.9575257885,"high":651062.2955642889,"low":649326.3341625928,"close":650105.2622067459},{"time":1788738180,"open":650105.2622067459,"high":651474.6161538055,"low":649585.1093674389,"close":650519.3135906735},{"time":1788738240,"open":650519.3135906735,"high":650868.2623456927,"low":649159.036595196,"close":649987.3547476354},{"time":1788738300,"open":651479.7255965336,"high":652613.8574367666,"low":650811.151165344,"close":651633.2847664474},{"time":1788738360,"open":651633.2847664474,"high":653594.3543108723,"low":651300.2491103063,"close":652396.5155830729},{"time":1788738420,"open":652396.5155830729,"high":653172.9837534054,"low":651199.9014143238,"close":652110.9706738536},{"time":1788738480,"open":652110.9706738536,"high":652532.8246372538,"low":650922.0769117257,"close":651673.8150238238},{"time":1788738540,"open":651673.8150238238,"high":653278.3263927721,"low":651093.3679082631,"close":652092.2516250468},{"time":1788738600,"open":650176.3112208489,"high":651431.616373271,"low":649226.1710468391,"close":650168.9775360981},{"time":1788738660,"open":650168.9775360981,"high":650664.0665945903,"low":649052.0918192472,"close":649755.4089561732},{"time":1788738720,"open":649755.4089561732,"high":650526.7155815633,"low":648967.5783992495,"close":649637.8856648974},{"time":1788738780,"open":649637.8856648974,"high":650365.1261544727,"low":648982.9973319599,"close":649587.9450938085},{"time":1788738840,"open":649587.9450938085,"high":650841.8149643901,"low":649108.9899719395,"close":649954.1323878837},{"time":1788738900,"open":649953.8168043882,"high":650348.6514365571,"low":648624.1651643068,"close":649457.3739214484},{"time":1788738960,"open":649457.3739214484,"high":649944.6780649788,"low":648208.2802026774,"close":648881.239531225},{"time":1788739020,"open":648881.239531225,"high":650009.3138044312,"low":648364.8196800895,"close":649046.7274845464},{"time":1788739080,"open":649046.7274845464,"high":649936.5985975472,"low":648437.5587471507,"close":649084.4625272617},{"time":1788739140,"open":649084.4625272617,"high":649993.1548695682,"low":648458.740084457,"close":649115.9736580546},{"time":1788739200,"open":649082.0483753753,"high":649975.3418323803,"low":647616.8393227075,"close":648684.3533880183},{"time":1788739260,"open":648684.3533880183,"high":649482.5200771501,"low":647636.8856865603,"close":648450.4947975584},{"time":1788739320,"open":648450.4947975584,"high":649842.5223298231,"low":648067.6912649422,"close":649080.3885351308},{"time":1788739380,"open":649080.3885351308,"high":650048.0532388896,"low":648217.789823059,"close":649099.4221010272},{"time":1788739440,"open":649099.4221010272,"high":649773.3657031875,"low":648164.9504241067,"close":648854.6369060522},{"time":1788739500,"open":648896.9537442327,"high":650583.3018049508,"low":648300.3966854141,"close":649351.0808836406},{"time":1788739560,"open":649351.0808836406,"high":650744.8932462477,"low":648818.5876768972,"close":649665.0969771404},{"time":1788739620,"open":649665.0969771404,"high":650559.0630887563,"low":648516.2703189472,"close":649495.011314082},{"time":1788739680,"open":649495.011314082,"high":650365.1533592002,"low":648528.2685821173,"close":649270.8748814285},{"time":1788739740,"open":649270.8748814285,"high":650542.9039446267,"low":648888.9534612021,"close":649600.672168525},{"time":1788739800,"open":649613.8639800622,"high":650184.4470281015,"low":648567.5814453025,"close":649284.1208140326},{"time":1788739860,"open":649284.1208140326,"high":650289.4835979387,"low":648539.8227088572,"close":649322.3741290744},{"time":1788739920,"open":649322.3741290744,"high":649861.2575824488,"low":648389.9305459157,"close":649067.294015085},{"time":1788739980,"open":649067.294015085,"high":649966.2941522859,"low":648292.6977335488,"close":649005.316911499},{"time":1788740040,"open":649005.316911499,"high":650039.0117775578,"low":648406.0771600689,"close":648929.4743560029},{"time":1788740100,"open":649011.45777453,"high":649919.1164484029,"low":648118.5716449328,"close":648876.9982440858},{"time":1788740160,"open":648876.9982440858,"high":649498.9170892827,"low":647982.2535252549,"close":648621.7964641352},{"time":1788740220,"open":648621.7964641352,"high":649304.9789235349,"low":647321.3189765554,"close":648181.2643358193},{"time":1788740280,"open":648181.2643358193,"high":648844.3757798839,"low":647093.1373908225,"close":647869.6120600874},{"time":1788740340,"open":647869.6120600874,"high":648723.1644262916,"low":646469.3400793356,"close":647383.5899238291},{"time":1788740400,"open":647240.9167807243,"high":648208.5631644786,"low":646166.1008728077,"close":646982.5330335868},{"time":1788740460,"open":646982.5330335868,"high":648539.8011818995,"low":646628.9562677039,"close":647498.9948166362},{"time":1788740520,"open":647498.9948166362,"high":648669.0647984539,"low":647096.3172926051,"close":647736.6308326044},{"time":1788740580,"open":647736.6308326044,"high":648717.5386546619,"low":647054.3698279674,"close":647788.3268033924},{"time":1788740640,"open":647788.3268033924,"high":648572.1170860381,"low":646794.4116748088,"close":647587.3203038421},{"time":1788740700,"open":648228.793325207,"high":649117.5218612882,"low":647567.1309486983,"close":648233.7052845844},{"time":1788740760,"open":648233.7052845844,"high":649360.1312232408,"low":647629.2600792388,"close":648371.7921141769},{"time":1788740820,"open":648371.7921141769,"high":649521.8707978757,"low":647959.5015826452,"close":648530.2327570603},{"time":1788740880,"open":648530.2327570603,"high":649335.8702870455,"low":647813.5031902643,"close":648484.1623520197},{"time":1788740940,"open":648484.1623520197,"high":649352.044244509,"low":647920.9096214923,"close":648512.5194885386},{"time":1788741000,"open":647909.4099013173,"high":649144.047346945,"low":647406.7619368872,"close":648086.5491102441},{"time":1788741060,"open":648086.5491102441,"high":649475.3051220551,"low":647580.1451061766,"close":648353.1344429178},{"time":1788741120,"open":648353.1344429178,"high":649127.888431086,"low":647312.0408684002,"close":648084.7522079352},{"time":1788741180,"open":648084.7522079352,"high":648901.6636090595,"low":647117.1989975844,"close":647883.2258812584},{"time":1788741240,"open":647883.2258812584,"high":648449.2139650066,"low":646761.7277276224,"close":647531.7678717203},{"time":1788741300,"open":647938.1862056107,"high":648977.4760609686,"low":647246.2248139554,"close":648097.3418314391},{"time":1788741360,"open":648097.3418314391,"high":648945.137945212,"low":647502.4446468109,"close":648104.2140510734},{"time":1788741420,"open":648104.2140510734,"high":648880.4617136988,"low":647350.3396340169,"close":647956.2225866033},{"time":1788741480,"open":647956.2225866033,"high":648646.0103744636,"low":647037.9955780883,"close":647736.4801729303},{"time":1788741540,"open":647736.4801729303,"high":648848.1235979422,"low":647072.3585550819,"close":647769.747143577},{"time":1788741600,"open":647467.6860100171,"high":648432.4289806256,"low":646803.954487285,"close":647544.4579648249},{"time":1788741660,"open":647544.4579648249,"high":648246.5715225408,"low":646661.9150280795,"close":647318.974110784},{"time":1788741720,"open":647318.974110784,"high":648545.5596072859,"low":646847.4196190077,"close":647500.0556766691},{"time":1788741780,"open":647500.0556766691,"high":648513.2365710972,"low":646868.6946003631,"close":647419.0637946461},{"time":1788741840,"open":647419.0637946461,"high":648432.4289806256,"low":646954.5083830532,"close":647559.4840787812},{"time":1788741900,"open":647459.5030304475,"high":648518.1419147848,"low":646745.2488617005,"close":647173.6848561682},{"time":1788741960,"open":647173.6848561682,"high":648372.7107095016,"low":646548.5263089641,"close":647440.9298488826},{"time":1788742020,"open":647440.9298488826,"high":648518.1419147848,"low":646441.1994951814,"close":647239.0181155216},{"time":1788742080,"open":647239.0181155216,"high":648469.6648463571,"low":646734.9141595716,"close":647518.2466590066},{"time":1788742140,"open":647518.2466590066,"high":648405.0287551201,"low":646724.3333849951,"close":647432.9621230602},{"time":1788742200,"open":647721.5314786867,"high":648548.5353477058,"low":646963.0498501275,"close":647413.2575438868},{"time":1788742260,"open":647413.2575438868,"high":648883.3292932526,"low":647031.8513670146,"close":647645.1159214132},{"time":1788742320,"open":647645.1159214132,"high":648791.0287241678,"low":647188.5473866025,"close":647837.3866322616},{"time":1788742380,"open":647837.3866322616,"high":648920.3585249477,"low":647057.2403441495,"close":647965.718582876},{"time":1788742440,"open":647965.718582876,"high":648629.3664731932,"low":647025.2833817989,"close":647377.5961878411},{"time":1788742500,"open":647202.0281325254,"high":648671.6437905087,"low":647014.2716956803,"close":647516.8529634563},{"time":1788742560,"open":647516.8529634563,"high":648558.5109046573,"low":646873.1787686049,"close":647336.4836899528},{"time":1788742620,"open":647336.4836899528,"high":648340.3260533724,"low":646398.5760550179,"close":647167.0689816158},{"time":1788742680,"open":647167.0689816158,"high":648049.4129183259,"low":646361.3015303694,"close":647109.2363354688},{"time":1788742740,"open":647109.2363354688,"high":648469.6207800597,"low":646590.6119622011,"close":647384.4667381948},{"time":1788742800,"open":647442.97790287,"high":648592.8832281182,"low":646876.7807194577,"close":647594.9992741788},{"time":1788742860,"open":647594.9992741788,"high":648447.4135141053,"low":646630.6115265883,"close":647471.7960778346},{"time":1788742920,"open":647471.7960778346,"high":649816.7787239974,"low":647110.181735555,"close":647959.5748104467},{"time":1788742980,"open":647959.5748104467,"high":649182.8437349483,"low":647263.2652320154,"close":648138.8434597233},{"time":1788743040,"open":648138.8434597233,"high":649053.5373224925,"low":647554.4208030241,"close":648212.8810023436},{"time":1788743100,"open":648032.3070163253,"high":648993.9201449743,"low":646352.9260506225,"close":647748.7586428473},{"time":1788743160,"open":647748.7586428473,"high":648137.5038025817,"low":646535.6696533596,"close":647192.1784810986},{"time":1788743220,"open":647192.1784810986,"high":647765.8514275812,"low":646085.1626043676,"close":646794.3548808618},{"time":1788743280,"open":646794.3548808618,"high":647660.8192346462,"low":645895.1094296733,"close":646627.6986060828},{"time":1788743340,"open":646627.6986060828,"high":647281.0874601891,"low":645651.4319029115,"close":646330.0097789529},{"time":1788743400,"open":647269.2480774102,"high":647898.0622389095,"low":646401.0638806826,"close":647032.613909453},{"time":1788743460,"open":647032.613909453,"high":648480.624342952,"low":646529.49369936,"close":647331.6171977895},{"time":1788743520,"open":647331.6171977895,"high":648343.0749572754,"low":646400.0893690303,"close":647284.6260877844},{"time":1788743580,"open":647284.6260877844,"high":647946.6090809131,"low":646271.0803925736,"close":646963.5833830918},{"time":1788743640,"open":646963.5833830918,"high":647784.7862742346,"low":646298.0277134486,"close":646900.2728056136},{"time":1788743700,"open":646316.0138692863,"high":647345.2374628925,"low":645095.8477094724,"close":646031.0833199134},{"time":1788743760,"open":646031.0833199134,"high":647102.046263344,"low":645106.3787237669,"close":645875.4589380763},{"time":1788743820,"open":645875.4589380763,"high":647417.9919570442,"low":645536.432925208,"close":646313.4319731122},{"time":1788743880,"open":646313.4319731122,"high":647966.6914767782,"low":645593.1373729447,"close":646522.4138999835},{"time":1788743940,"open":646522.4138999835,"high":647547.3332799803,"low":644651.7044127467,"close":646432.9449515026},{"time":1788744000,"open":646073.2268936445,"high":646403.2996752233,"low":644710.1244828529,"close":645490.8895609252},{"time":1788744060,"open":645490.8895609252,"high":646508.3310211778,"low":644703.6560979713,"close":645483.6625755507},{"time":1788744120,"open":645483.6625755507,"high":646669.9177072616,"low":645156.0919920393,"close":645733.5175898484},{"time":1788744180,"open":645733.5175898484,"high":646758.7903846076,"low":645145.028650265,"close":645791.3933492324},{"time":1788744240,"open":645791.3933492324,"high":646564.8863613071,"low":645009.5788805058,"close":645579.9822117552},{"time":1788744300,"open":645938.1691190772,"high":646721.5242986833,"low":645071.6826429666,"close":645736.7329283626},{"time":1788744360,"open":645736.7329283626,"high":646422.4230712259,"low":644972.5100524568,"close":645519.0838346068},{"time":1788744420,"open":645519.0838346068,"high":646567.9317764754,"low":645023.870393036,"close":645547.5035832478},{"time":1788744480,"open":645547.5035832478,"high":646939.7873565577,"low":645214.8339930141,"close":645867.3776008906},{"time":1788744540,"open":645867.3776008906,"high":646988.2902583075,"low":645403.6952083444,"close":646040.8632775794},{"time":1788744600,"open":645703.0356912907,"high":646447.9774994011,"low":644859.1490046317,"close":645474.1827250621},{"time":1788744660,"open":645474.1827250621,"high":646520.6938073313,"low":644889.9668650342,"close":645528.0318750491},{"time":1788744720,"open":645528.0318750491,"high":646609.5692948016,"low":645089.72941266,"close":645724.9072586665},{"time":1788744780,"open":645724.9072586665,"high":647037.7875526127,"low":645338.8625489157,"close":646072.1861462937},{"time":1788744840,"open":646072.1861462937,"high":646868.1161674422,"low":645403.1236056747,"close":645967.2211947362},{"time":1788744900,"open":646029.5017641222,"high":646930.4835961146,"low":645410.7555391012,"close":646021.4904081721},{"time":1788744960,"open":646021.4904081721,"high":646776.9565896905,"low":645268.4183550051,"close":645845.4414255061},{"time":1788745020,"open":645845.4414255061,"high":646793.1173272089,"low":645342.588234721,"close":645851.3762985051},{"time":1788745080,"open":645851.3762985051,"high":646760.7958521722,"low":645247.8878926763,"close":645789.0722873919},{"time":1788745140,"open":645789.0722873919,"high":646437.5811018057,"low":644957.469607409,"close":645584.5968925817},{"time":1788745200,"open":645733.9477319946,"high":646530.5536056861,"low":645087.9296036043,"close":645664.7730647209},{"time":1788745260,"open":645664.7730647209,"high":646465.8957009827,"low":644773.0696026268,"close":645413.2810688684},{"time":1788745320,"open":645413.2810688684,"high":646296.1687011361,"low":644820.2123430396,"close":645379.0577701159},{"time":1788745380,"open":645379.0577701159,"high":646320.4154153999,"low":644706.4430391088,"close":645315.2835190556},{"time":1788745440,"open":645315.2835190556,"high":646150.6884155535,"low":644756.3226333054,"close":645295.519092445},{"time":1788745500,"open":645011.4823549484,"high":646294.4453321726,"low":644594.7545167109,"close":645194.4441219388},{"time":1788745560,"open":645194.4441219388,"high":646084.3996374395,"low":644645.6479997644,"close":645214.4089504252},{"time":1788745620,"open":645214.4089504252,"high":646181.3438042394,"low":644770.1580636844,"close":645314.2224988121},{"time":1788745680,"open":645314.2224988121,"high":646165.186443106,"low":644404.8815777265,"close":645084.3829332163},{"time":1788745740,"open":645084.3829332163,"high":646124.7930402728,"low":644554.9518993447,"close":645110.6979740178},{"time":1788745800,"open":645130.089269432,"high":646047.2677374022,"low":644645.6001476188,"close":645171.92304834},{"time":1788745860,"open":645171.92304834,"high":646241.1618990651,"low":644771.5384984332,"close":645320.9236460243},{"time":1788745920,"open":645320.9236460243,"high":646330.0300564939,"low":644927.9587912016,"close":645349.9151162859},{"time":1788745980,"open":645349.9151162859,"high":646475.4506777412,"low":644939.4515820413,"close":645423.6225401888},{"time":1788746040,"open":645423.6225401888,"high":646548.1609883647,"low":645166.6828804562,"close":645677.145585245},{"time":1788746100,"open":646060.2542387295,"high":647214.7165480177,"low":645620.4474666088,"close":646291.6446819247},{"time":1788746160,"open":646291.6446819247,"high":647230.8839819842,"low":645708.9269328971,"close":646124.5886767372},{"time":1788746220,"open":646124.5886767372,"high":646988.3724724863,"low":645732.6213491206,"close":646163.1864533917},{"time":1788746280,"open":646163.1864533917,"high":646964.1213215365,"low":645641.0500374207,"close":646135.0441967524},{"time":1788746340,"open":646135.0441967524,"high":646842.8655667875,"low":645625.8897878176,"close":646064.4791130174},{"time":1788746400,"open":646311.6756803214,"high":647146.9676293357,"low":645790.0213338109,"close":646253.1085797003},{"time":1788746460,"open":646253.1085797003,"high":647195.4884891392,"low":645811.0425751169,"close":646307.8744511787},{"time":1788746520,"open":646307.8744511787,"high":647114.6203894668,"low":645716.0952566019,"close":646232.9497035474},{"time":1788746580,"open":646232.9497035474,"high":647033.7522897943,"low":645616.2487382911,"close":646162.230197035},{"time":1788746640,"open":646162.230197035,"high":646888.1897103837,"low":645566.2649572869,"close":646059.8873645181},{"time":1788746700,"open":645628.8061022537,"high":646399.9858677009,"low":644849.2575769435,"close":645476.9436537141},{"time":1788746760,"open":645476.9436537141,"high":646214.1133440722,"low":644830.0820909245,"close":645398.1101932842},{"time":1788746820,"open":645398.1101932842,"high":646076.7293048685,"low":644447.8930834978,"close":645012.5181136498},{"time":1788746880,"open":645012.5181136498,"high":645995.9151641604,"low":644580.1505009613,"close":645076.347162384},{"time":1788746940,"open":645076.347162384,"high":645963.5895078771,"low":644450.5527824434,"close":645030.4982766093},{"time":1788747000,"open":644893.6015269161,"high":645672.9804458094,"low":644318.9940048868,"close":644800.2719576828},{"time":1788747060,"open":644800.2719576828,"high":645834.5744243725,"low":644434.7289069892,"close":644930.1386601047},{"time":1788747120,"open":644930.1386601047,"high":645834.5744243725,"low":644416.6227144727,"close":644928.592924392},{"time":1788747180,"open":644928.592924392,"high":645874.9729190134,"low":644308.1519412103,"close":644892.1624984186},{"time":1788747240,"open":644892.1624984186,"high":645818.4150265162,"low":644209.491243849,"close":644826.7561526361},{"time":1788747300,"open":644742.7397974576,"high":646017.0220822395,"low":644486.5124388671,"close":644961.6903383463},{"time":1788747360,"open":644961.6903383463,"high":645952.3929126342,"low":644481.899352017,"close":645002.6936193629},{"time":1788747420,"open":645002.6936193629,"high":646218.9882372561,"low":644718.5776082828,"close":645259.7966530393},{"time":1788747480,"open":645259.7966530393,"high":646542.1340852826,"low":644777.9939391919,"close":645446.5205783743},{"time":1788747540,"open":645446.5205783743,"high":646630.9991934899,"low":645103.4552561291,"close":645720.365472066},{"time":1788747600,"open":645800.4732823513,"high":646937.4501327903,"low":645474.5583472344,"close":646031.5098556709},{"time":1788747660,"open":646031.5098556709,"high":646864.7332968818,"low":645495.0057506418,"close":646026.1387171627},{"time":1788747720,"open":646026.1387171627,"high":646654.6624375905,"low":645362.4846266428,"close":645873.6229224182},{"time":1788747780,"open":645873.6229224182,"high":646606.1845469848,"low":645268.8241279743,"close":645759.9101623215},{"time":1788747840,"open":645759.9101623215,"high":646832.4147031447,"low":645274.0810850882,"close":645870.8079588113},{"time":1788747900,"open":647035.7776379059,"high":648047.6841820541,"low":646692.6619884969,"close":647210.8185521764},{"time":1788747960,"open":647210.8185521764,"high":648250.0397283684,"low":646877.7592139925,"close":647313.5521943434},{"time":1788748020,"open":647313.5521943434,"high":648225.7570628106,"low":646833.9472459233,"close":647354.1683953378},{"time":1788748080,"open":647354.1683953378,"high":648484.7721620927,"low":647063.6137758049,"close":647503.2995900223},{"time":1788748140,"open":647503.2995900223,"high":648703.3161521121,"low":647163.4119959393,"close":647696.173554988},{"time":1788748200,"open":646546.81948967,"high":647503.6957348565,"low":646041.9762709364,"close":646584.8905952929},{"time":1788748260,"open":646584.8905952929,"high":647519.8554517383,"low":646110.084527791,"close":646669.3433046495},{"time":1788748320,"open":646669.3433046495,"high":647277.4596985121,"low":646049.8554905812,"close":646498.6709592694},{"time":1788748380,"open":646498.6709592694,"high":647220.900689426,"low":645922.0366734352,"close":646436.9944388353},{"time":1788748440,"open":646436.9944388353,"high":647196.6611141033,"low":645943.5136643741,"close":646397.3437747641},{"time":1788748500,"open":647169.3046579399,"high":649665.8473975766,"low":646759.8313356439,"close":647501.8063768429},{"time":1788748560,"open":647501.8063768429,"high":649207.2712799135,"low":647334.6750652485,"close":648029.8990051684},{"time":1788748620,"open":648029.8990051684,"high":649013.1230921732,"low":647493.5955698206,"close":648064.1179312173},{"time":1788748680,"open":648064.1179312173,"high":651061.9414241714,"low":647879.7071814766,"close":648925.1843041835},{"time":1788748740,"open":648925.1843041835,"high":651092.1266025584,"low":648850.6708089059,"close":649834.015196128},{"time":1788748800,"open":649092.6363748586,"high":650632.1221894528,"low":648217.8445282339,"close":649152.1566315774},{"time":1788748860,"open":649152.1566315774,"high":650268.5096474013,"low":648461.3099604364,"close":649134.1471498382},{"time":1788748920,"open":649134.1471498382,"high":649904.8971053499,"low":648465.6345076457,"close":648989.4469081247},{"time":1788748980,"open":648989.4469081247,"high":649597.8465142843,"low":648054.4054355272,"close":648590.6763797841},{"time":1788749040,"open":648590.6763797841,"high":649355.4381529166,"low":647867.1599670232,"close":648386.6378105256},{"time":1788749100,"open":650194.8903235502,"high":651044.8503030785,"low":649414.0659300355,"close":650054.341570901},{"time":1788749160,"open":650054.341570901,"high":651215.0093842798,"low":649595.9838399636,"close":650164.8608538187},{"time":1788749220,"open":650164.8608538187,"high":651093.4671834217,"low":649640.3022479175,"close":650111.378945818},{"time":1788749280,"open":650111.378945818,"high":650939.5137290015,"low":649494.6118552878,"close":650033.0400042068},{"time":1788749340,"open":650033.0400042068,"high":651142.084063765,"low":649563.841481456,"close":650036.7109068283},{"time":1788749400,"open":648324.7618610566,"high":649330.2462022176,"low":647778.7160347118,"close":648302.9497797182},{"time":1788749460,"open":648302.9497797182,"high":649209.0240972115,"low":647791.1611553165,"close":648244.1921921273},{"time":1788749520,"open":648244.1921921273,"high":649006.9872555346,"low":647543.1657753328,"close":648033.6696342729},{"time":1788749580,"open":648033.6696342729,"high":648707.9727298528,"low":647206.6548365443,"close":647775.4769440239},{"time":1788749640,"open":647775.4769440239,"high":648408.958204171,"low":646788.790248556,"close":647379.7171140088},{"time":1788749700,"open":647147.7678760522,"high":647918.125698961,"low":646366.8376570537,"close":646862.884360318},{"time":1788749760,"open":646862.884360318,"high":648055.4615277044,"low":646253.1201968002,"close":646832.816309906},{"time":1788749820,"open":646832.816309906,"high":647530.3539472148,"low":645302.5909172745,"close":646135.5321082526},{"time":1788749880,"open":646135.5321082526,"high":646601.3174586562,"low":644911.314147893,"close":645593.2832397191},{"time":1788749940,"open":645593.2832397191,"high":646358.9601138147,"low":644361.8359267334,"close":645069.0306041372},{"time":1788750000,"open":645116.4458792036,"high":646115.6200131564,"low":644388.3292348977,"close":644903.376106497},{"time":1788750060,"open":644903.376106497,"high":646204.4909048341,"low":644237.4542363496,"close":644850.0691402182},{"time":1788750120,"open":644850.0691402182,"high":646802.3496306663,"low":644850.0691402182,"close":645581.3687330183},{"time":1788750180,"open":645581.3687330183,"high":646891.220522344,"low":645413.0032872182,"close":645921.4487319223},{"time":1788750240,"open":645921.4487319223,"high":646883.1413503734,"low":645282.0501518103,"close":645807.9656888007},{"time":1788750300,"open":646374.4524097583,"high":647426.3124122799,"low":645806.7653720996,"close":646381.587991825},{"time":1788750360,"open":646381.587991825,"high":647167.5521300443,"low":645602.9972622102,"close":646201.6932899127},{"time":1788750420,"open":646201.6932899127,"high":646949.223141908,"low":645270.7069686733,"close":645947.9169755249},{"time":1788750480,"open":645947.9169755249,"high":646536.823942095,"low":644777.885786985,"close":645377.6791045293},{"time":1788750540,"open":645377.6791045293,"high":646399.3575421573,"low":644707.7440365817,"close":645281.8397169163},{"time":1788750600,"open":645067.7353819738,"high":646023.2108990826,"low":644529.554513015,"close":645062.5535215634},{"time":1788750660,"open":645062.5535215634,"high":646047.4616264869,"low":644576.9025091261,"close":645098.6019690749},{"time":1788750720,"open":645098.6019690749,"high":645934.2915652668,"low":644398.8865462855,"close":644855.4591727394},{"time":1788750780,"open":644855.4591727394,"high":645861.5393830539,"low":644206.3403218094,"close":644884.6065520431},{"time":1788750840,"open":644884.6065520431,"high":645821.1215040467,"low":644375.3930009366,"close":644851.7591640238},{"time":1788750900,"open":644632.3208094519,"high":645601.3532825342,"low":644151.9485879337,"close":644647.3923820386},{"time":1788750960,"open":644647.3923820386,"high":645665.9998826901,"low":644133.8947787242,"close":644711.6075411659},{"time":1788751020,"open":644711.6075411659,"high":645358.9285319493,"low":643915.5464189199,"close":644452.179719377},{"time":1788751080,"open":644452.179719377,"high":645714.4848328071,"low":643880.0403433078,"close":644221.2114923527},{"time":1788751140,"open":644221.2114923527,"high":645738.7273078656,"low":644221.2114923527,"close":644780.5145615952},{"time":1788751200,"open":644602.2626460198,"high":645624.8392192641,"low":644248.3916918254,"close":644692.4119070101},{"time":1788751260,"open":644692.4119070101,"high":645689.4679476327,"low":644406.751294077,"close":644785.1695111799},{"time":1788751320,"open":644785.1695111799,"high":645632.9178103101,"low":644270.4908313259,"close":644725.5076097442},{"time":1788751380,"open":644725.5076097442,"high":645713.7037207708,"low":644309.8779762369,"close":644803.1177719529},{"time":1788751440,"open":644803.1177719529,"high":645632.9178103101,"low":644022.6620880929,"close":644625.4984766815},{"time":1788751500,"open":644810.898771122,"high":645551.9376686356,"low":643847.8479851163,"close":644436.9068785999},{"time":1788751560,"open":644436.9068785999,"high":645608.504070304,"low":643757.3913077142,"close":644272.8138361425},{"time":1788751620,"open":644272.8138361425,"high":645430.7239507748,"low":643989.3670499272,"close":644514.3104211893},{"time":1788751680,"open":644514.3104211893,"high":645341.8338910101,"low":643832.1668897102,"close":644343.3964684933},{"time":1788751740,"open":644343.3964684933,"high":645067.0827971923,"low":643771.0178198892,"close":644261.6838729482},{"time":1788751800,"open":644440.6267751491,"high":645496.8273266052,"low":643941.3972051155,"close":644500.8827950915},{"time":1788751860,"open":644500.8827950915,"high":645521.07680357,"low":643775.9828143995,"close":644460.2097230565},{"time":1788751920,"open":644460.2097230565,"high":645157.3346490978,"low":643786.0386744872,"close":644174.2565916007},{"time":1788751980,"open":644174.2565916007,"high":645545.3262805348,"low":643977.3006467511,"close":644481.1399287374},{"time":1788752040,"open":644481.1399287374,"high":645391.7462597577,"low":644060.4685162792,"close":644481.3639859859},{"time":1788752100,"open":644205.2813150145,"high":645179.9111702117,"low":643556.7986510037,"close":644072.8199956947},{"time":1788752160,"open":644072.8199956947,"high":644969.8390656881,"low":643482.3820767829,"close":643962.6263163916},{"time":1788752220,"open":643962.6263163916,"high":644864.8030134263,"low":643339.6086972158,"close":643851.6080272625},{"time":1788752280,"open":643851.6080272625,"high":644598.1730346078,"low":643343.7553949913,"close":643727.3586156132},{"time":1788752340,"open":643727.3586156132,"high":645313.8987191238,"low":643224.1165503976,"close":643696.9885164866},{"time":1788752400,"open":643847.7794809011,"high":644668.3592178308,"low":643286.9646458855,"close":643735.0480474817},{"time":1788752460,"open":643735.0480474817,"high":645461.8718751215,"low":642740.9918055489,"close":643323.9967533565},{"time":1788752520,"open":643323.9967533565,"high":644555.2169710081,"low":642903.306745851,"close":643393.3637584337},{"time":1788752580,"open":643393.3637584337,"high":644579.4617381843,"low":642995.6341643091,"close":643514.8798997261},{"time":1788752640,"open":643514.8798997261,"high":644652.1960397132,"low":643121.9821078834,"close":643597.5718336586},{"time":1788752700,"open":643466.1438999156,"high":644480.1530493489,"low":643018.7878776749,"close":643494.60736628},{"time":1788752760,"open":643494.60736628,"high":644358.9539683748,"low":643023.7452106611,"close":643478.9255221653},{"time":1788752820,"open":643478.9255221653,"high":644439.7533556909,"low":643066.3829475536,"close":643493.7550085089},{"time":1788752880,"open":643493.7550085089,"high":644423.5934782276,"low":643083.5249941566,"close":643497.0843113244},{"time":1788752940,"open":643497.0843113244,"high":644294.3144585219,"low":643053.7656295496,"close":643405.6660802593},{"time":1788753000,"open":643409.0745309379,"high":644297.727616828,"low":642846.4877697753,"close":643294.7924994803},{"time":1788753060,"open":643294.7924994803,"high":644321.9675614337,"low":642975.032129765,"close":643411.1276135967},{"time":1788753120,"open":643411.1276135967,"high":644192.6878568705,"low":642785.8643283515,"close":643253.2305654801},{"time":1788753180,"open":643253.2305654801,"high":644047.2481892369,"low":642463.8768869021,"close":642834.3392506805},{"time":1788753240,"open":642834.3392506805,"high":644459.327247532,"low":642685.6858491143,"close":643233.754457796},{"time":1788753300,"open":643287.0247837461,"high":644617.7475300265,"low":643002.1718350877,"close":643496.0780976352},{"time":1788753360,"open":643496.0780976352,"high":644674.3120848597,"low":643173.5082671216,"close":643689.2834871132},{"time":1788753420,"open":643689.2834871132,"high":644755.1185917644,"low":642968.9527327813,"close":643562.7538745516},{"time":1788753480,"open":643562.7538745516,"high":644738.9572903834,"low":642738.4580233514,"close":643535.9560023028},{"time":1788753540,"open":643535.9560023028,"high":644189.4730434321,"low":642611.1464200575,"close":643124.1887208663},{"time":1788753600,"open":643037.3105356531,"high":644134.7691877555,"low":642402.2011121787,"close":642768.3293115726},{"time":1788753660,"open":642768.3293115726,"high":644425.6333151294,"low":642748.7083752983,"close":643316.6370366869},{"time":1788753720,"open":643316.6370366869,"high":644344.8377241923,"low":642679.7755313524,"close":643212.3060143316},{"time":1788753780,"open":643212.3060143316,"high":644199.4056605053,"low":642548.9821205045,"close":643019.339011777},{"time":1788753840,"open":643019.339011777,"high":644231.7238968802,"low":642603.3583930563,"close":643090.8897088518},{"time":1788753900,"open":643322.7418535327,"high":644488.2347600012,"low":642956.3272928959,"close":643439.3986147732},{"time":1788753960,"open":643439.3986147732,"high":644350.8327360114,"low":642986.6023483095,"close":643395.0838276905},{"time":1788754020,"open":643395.0838276905,"high":644544.8120639969,"low":642962.1771448953,"close":643386.0635189357},{"time":1788754080,"open":643386.0635189357,"high":644560.9770079957,"low":643210.5426760294,"close":643603.8624878979},{"time":1788754140,"open":643603.8624878979,"high":644560.9770079957,"low":643142.8001953618,"close":643588.5486213415},{"time":1788754200,"open":643444.2696799884,"high":644343.7541280432,"low":642934.5876561289,"close":643431.2279042108},{"time":1788754260,"open":643431.2279042108,"high":644174.0602663608,"low":642897.7270043035,"close":643311.1212314144},{"time":1788754320,"open":643311.1212314144,"high":644133.6569659603,"low":642465.010896128,"close":643056.1111153169},{"time":1788754380,"open":643056.1111153169,"high":644069.0116853194,"low":642360.6760846282,"close":642685.1501202754},{"time":1788754440,"open":642685.1501202754,"high":644618.496570767,"low":642685.1501202754,"close":643211.2688281765},{"time":1788754500,"open":643348.5789277809,"high":644901.5900114817,"low":643348.5789277809,"close":643806.5593804388},{"time":1788754560,"open":643806.5593804388,"high":644885.4252412692,"low":643106.4130923852,"close":643704.5157747753},{"time":1788754620,"open":643704.5157747753,"high":644642.9536880822,"low":643106.4620692799,"close":643567.381072924},{"time":1788754680,"open":643567.381072924,"high":644626.7889178697,"low":643488.3783137338,"close":643559.882960658},{"time":1788754740,"open":643559.882960658,"high":644853.0957008442,"low":643341.5686062142,"close":643822.4450052632},{"time":1788754800,"open":643571.6509755206,"high":644626.1379024381,"low":643356.8112422118,"close":643737.7590765392},{"time":1788754860,"open":643737.7590765392,"high":644626.1379024381,"low":643293.2061266802,"close":643661.2742483716},{"time":1788754920,"open":643661.2742483716,"high":644626.1379024381,"low":643293.4770133491,"close":643685.6813213889},{"time":1788754980,"open":643685.6813213889,"high":644626.1379024381,"low":643360.2359009004,"close":643693.7951992401},{"time":1788755040,"open":643693.7951992401,"high":644626.1379024381,"low":643181.672582818,"close":643523.927195238},{"time":1788755100,"open":644037.182310085,"high":645067.5009829361,"low":643644.8138302097,"close":644133.3961320557},{"time":1788755160,"open":644133.3961320557,"high":644193.3580689955,"low":643686.336766138,"close":644042.0451965075},{"time":1788755220,"open":644042.0451965075,"high":645083.6723438452,"low":643667.5206629809,"close":644107.0126032489},{"time":1788755280,"open":644107.0126032489,"high":645075.5866633907,"low":643308.4376316455,"close":643933.4077836189},{"time":1788755340,"open":643933.4077836189,"high":644784.5021670272,"low":643187.977473635,"close":643689.2462434131},{"time":1788755400,"open":643422.8309409269,"high":644323.6575378682,"low":642704.0398646725,"close":643297.4430831406},{"time":1788755460,"open":643297.4430831406,"high":644331.739871756,"low":642714.2197614671,"close":643261.7812885023},{"time":1788755520,"open":643261.7812885023,"high":644315.5752039803,"low":642918.8135370011,"close":643316.291735679},{"time":1788755580,"open":643316.291735679,"high":644461.0572139614,"low":642941.7943763497,"close":643456.9814556258},{"time":1788755640,"open":643456.9814556258,"high":644444.8925461856,"low":642746.4380011386,"close":643192.4429069079},{"time":1788755700,"open":642926.269812455,"high":644016.6213656878,"low":642119.0401244347,"close":642742.2446429852},{"time":1788755760,"open":642742.2446429852,"high":643911.5945065302,"low":642383.0216648856,"close":642952.5455125333},{"time":1788755820,"open":642952.5455125333,"high":644186.2801381734,"low":642632.7455740642,"close":643162.9318414143},{"time":1788755880,"open":643162.9318414143,"high":644226.6750840032,"low":642714.058373556,"close":643214.4888370914},{"time":1788755940,"open":643214.4888370914,"high":644113.5692356796,"low":642764.1752403493,"close":643159.5762384016},{"time":1788756000,"open":643275.4667027954,"high":644415.4818323947,"low":642665.1612201948,"close":643235.2627317363},{"time":1788756060,"open":643235.2627317363,"high":644326.5969383488,"low":642872.8184275298,"close":643313.0961270322},{"time":1788756120,"open":643313.0961270322,"high":644213.4707095632,"low":642907.5939491417,"close":643316.5000519672},{"time":1788756180,"open":643316.5000519672,"high":644383.1600527416,"low":642990.7886061348,"close":643407.2215458415},{"time":1788756240,"open":643407.2215458415,"high":644617.4929552262,"low":643260.936452269,"close":643695.3098674932},{"time":1788756300,"open":643802.9705755613,"high":644830.3712554522,"low":643439.0650735161,"close":643878.5283786051},{"time":1788756360,"open":643878.5283786051,"high":644935.4346086673,"low":643342.1037277124,"close":643886.0067360206},{"time":1788756420,"open":643886.0067360206,"high":644846.5348482545,"low":643514.8487744114,"close":643966.0407618904},{"time":1788756480,"open":643966.0407618904,"high":644886.9438302603,"low":643527.333195979,"close":643919.5191605542},{"time":1788756540,"open":643919.5191605542,"high":645088.9887402892,"low":643653.0474014961,"close":643987.8518109168},{"time":1788756600,"open":644009.1486722423,"high":644803.2035971244,"low":643520.2558489189,"close":643929.4154704431},{"time":1788756660,"open":643929.4154704431,"high":644956.7628068252,"low":643532.3891994236,"close":643958.8636802295},{"time":1788756720,"open":643958.8636802295,"high":644746.6291514452,"low":643314.1165807394,"close":643695.4152338827},{"time":1788756780,"open":643695.4152338827,"high":644690.054705766,"low":643448.9842071688,"close":643805.6112414093},{"time":1788756840,"open":643805.6112414093,"high":644633.4802600868,"low":643152.4790906123,"close":643626.241302499},{"time":1788756900,"open":643718.8895336551,"high":645106.185152316,"low":643368.0370550217,"close":643996.5066117479},{"time":1788756960,"open":643996.5066117479,"high":644936.4373840697,"low":643422.2108705442,"close":643889.0795689847},{"time":1788757020,"open":643889.0795689847,"high":645114.2683793753,"low":643607.6425490252,"close":644094.4655757581},{"time":1788757080,"open":644094.4655757581,"high":645227.4335582062,"low":643837.0656875265,"close":644225.2516395575},{"time":1788757140,"open":644225.2516395575,"high":645122.3516064347,"low":643881.3495679548,"close":644260.7018675611},{"time":1788757200,"open":644011.428226347,"high":645002.0261733636,"low":643485.8661282042,"close":643913.8269699732},{"time":1788757260,"open":643913.8269699732,"high":645082.8271688003,"low":643621.334386181,"close":644010.0901385532},{"time":1788757320,"open":644010.0901385532,"high":645074.7470692566,"low":643573.9296190335,"close":644145.2160112889},{"time":1788757380,"open":644145.2160112889,"high":645010.1062729072,"low":643561.1152450641,"close":644026.8716167515},{"time":1788757440,"open":644026.8716167515,"high":645187.8684628682,"low":643653.5440969159,"close":644100.8140781043},{"time":1788757500,"open":644375.2051628149,"high":645729.4795164239,"low":644018.5339006453,"close":644591.4203194934},{"time":1788757560,"open":644591.4203194934,"high":645543.55805691,"low":643948.477461703,"close":644550.2204593199},{"time":1788757620,"open":644550.2204593199,"high":645268.7176384984,"low":643937.6770164246,"close":644394.4159484659},{"time":1788757680,"open":644394.4159484659,"high":645115.1303458567,"low":643932.6480784264,"close":644267.9333923458},{"time":1788757740,"open":644267.9333923458,"high":645454.6390980122,"low":643828.4987659494,"close":644318.4001768101},{"time":1788757800,"open":644101.7776553858,"high":645140.6646803723,"low":643640.6328654905,"close":644136.8340052369},{"time":1788757860,"open":644136.8340052369,"high":645043.6947924,"low":643517.4940139861,"close":643939.6072558655},{"time":1788757920,"open":643939.6072558655,"high":644793.1892484713,"low":643221.0579830614,"close":643692.3852573535},{"time":1788757980,"open":643692.3852573535,"high":645197.2304483562,"low":643269.593265479,"close":643975.7915330346},{"time":1788758040,"open":643975.7915330346,"high":645383.0894003033,"low":643971.4971746585,"close":644461.4951853734},{"time":1788758100,"open":644457.597539615,"high":646409.8836039488,"low":643913.3930486987,"close":644679.749872939},{"time":1788758160,"open":644679.749872939,"high":645767.0633868538,"low":644423.9906600484,"close":644860.7552457927},{"time":1788758220,"open":644860.7552457927,"high":646009.4866406217,"low":644457.3285475698,"close":644979.7159797546},{"time":1788758280,"open":644979.7159797546,"high":646300.3945451431,"low":644619.6218282767,"close":645152.4588546943},{"time":1788758340,"open":645152.4588546943,"high":645912.5173391144,"low":644532.9510848689,"close":644958.157457699},{"time":1788758400,"open":645037.1002062514,"high":645959.2498442808,"low":644465.8673488706,"close":644959.0395003624},{"time":1788758460,"open":644959.0395003624,"high":645846.1051453289,"low":644459.1049714574,"close":644923.7808987506},{"time":1788758520,"open":644923.7808987506,"high":646072.3945432325,"low":644493.1686859069,"close":645049.2078676263},{"time":1788758580,"open":645049.2078676263,"high":646169.3757137626,"low":644698.085222848,"close":645179.599278272},{"time":1788758640,"open":645179.599278272,"high":646363.3380548229,"low":644898.433826672,"close":645400.6816456186},{"time":1788758700,"open":646114.0126715187,"high":647336.6353509409,"low":645676.1802618663,"close":646260.1822571824},{"time":1788758760,"open":646260.1822571824,"high":647142.4586324254,"low":645618.9844822191,"close":646139.1637953988},{"time":1788758820,"open":646139.1637953988,"high":646891.6470376762,"low":645434.4812793765,"close":645925.6903077109},{"time":1788758880,"open":645925.6903077109,"high":646867.3749478618,"low":645313.5817555977,"close":645869.831953018},{"time":1788758940,"open":645869.831953018,"high":646851.1935546522,"low":645451.6170627874,"close":645913.7171569024},{"time":1788759000,"open":645146.6775839491,"high":645945.6621960368,"low":644474.2544354008,"close":645025.8974671041},{"time":1788759060,"open":645025.8974671041,"high":646091.1217924429,"low":644659.9096536997,"close":645136.6475631709},{"time":1788759120,"open":645136.6475631709,"high":645969.9054621045,"low":644630.1003210248,"close":645128.6190201238},{"time":1788759180,"open":645128.6190201238,"high":645897.1756639014,"low":644647.2188049243,"close":645101.0331514666},{"time":1788759240,"open":645101.0331514666,"high":646026.473082929,"low":644571.4421248531,"close":645059.4168669737},{"time":1788759300,"open":645026.5306654127,"high":645928.8921656191,"low":644405.2948710773,"close":644937.2845978745},{"time":1788759360,"open":644937.2845978745,"high":646033.9409627437,"low":644575.0271337295,"close":645084.1901483276},{"time":1788759420,"open":645084.1901483276,"high":646050.1023161474,"low":644549.0575791241,"close":644895.5126729927},{"time":1788759480,"open":644895.5126729927,"high":646130.9090831664,"low":644587.7448905428,"close":645142.7419251776},{"time":1788759540,"open":645142.7419251776,"high":646001.6182559361,"low":644707.3729279728,"close":645198.5956137468},{"time":1788759600,"open":645148.7537856865,"high":645951.7143940822,"low":644540.8609033905,"close":645031.974824009},{"time":1788759660,"open":645031.974824009,"high":645975.9545514822,"low":644635.8926334017,"close":645056.9321819162},{"time":1788759720,"open":645056.9321819162,"high":646016.3548138154,"low":644692.8468454913,"close":645135.9861067708},{"time":1788759780,"open":645135.9861067708,"high":645967.8744990155,"low":644614.8213209162,"close":645106.3161007565},{"time":1788759840,"open":645106.3161007565,"high":646024.4348662822,"low":644689.2669807293,"close":645119.3643043173},{"time":1788759900,"open":645264.5214413016,"high":646169.7956515504,"low":644735.5810498067,"close":645075.368161887},{"time":1788759960,"open":645075.368161887,"high":646145.5500399166,"low":644612.363568107,"close":644959.6714502568},{"time":1788760020,"open":644959.6714502568,"high":646056.6494639262,"low":644655.866472978,"close":645161.727652052},{"time":1788760080,"open":645161.727652052,"high":646121.3044282829,"low":644756.9423439875,"close":645212.5049874922},{"time":1788760140,"open":645212.5049874922,"high":646145.5500399166,"low":644665.1334621151,"close":645235.4205208293},{"time":1788760200,"open":645123.6312453775,"high":645896.2350857157,"low":644290.2107034242,"close":644907.1835420927},{"time":1788760260,"open":644907.1835420927,"high":645492.211569092,"low":644187.1518065839,"close":644710.3774205026},{"time":1788760320,"open":644710.3774205026,"high":645888.1546153832,"low":644176.6130652948,"close":644791.9999855856},{"time":1788760380,"open":644791.9999855856,"high":645791.1889713935,"low":644401.572248901,"close":644965.1410025326},{"time":1788760440,"open":644965.1410025326,"high":645661.9014460739,"low":644162.5217953095,"close":644498.3259037127},{"time":1788760500,"open":644527.4401383601,"high":645440.5623474628,"low":644053.5528586872,"close":644586.2988548221},{"time":1788760560,"open":644586.2988548221,"high":645392.07733533,"low":644034.7074649103,"close":644517.9081788927},{"time":1788760620,"open":644517.9081788927,"high":645408.2390060409,"low":644048.112422303,"close":644494.3028997007},{"time":1788760680,"open":644494.3028997007,"high":645327.4306524862,"low":644045.1995277345,"close":644512.4763322442},{"time":1788760740,"open":644512.4763322442,"high":645392.07733533,"low":644037.6861863175,"close":644482.6538379062},{"time":1788760800,"open":644376.4260575649,"high":645229.1431340115,"low":643798.6253027732,"close":644291.0934941728},{"time":1788760860,"open":644291.0934941728,"high":645212.9841271712,"low":643740.713326105,"close":644280.3565560211},{"time":1788760920,"open":644280.3565560211,"high":645196.8251203309,"low":643835.1624302169,"close":644310.0485517636},{"time":1788760980,"open":644310.0485517636,"high":645414.9717126752,"low":643932.6518171245,"close":644258.2976434169},{"time":1788761040,"open":644258.2976434169,"high":645608.8797947591,"low":644056.5020813323,"close":644579.6075185993},{"time":1788761100,"open":644595.1441123764,"high":645689.078782864,"low":644301.2175506613,"close":644789.0226759912},{"time":1788761160,"open":644789.0226759912,"high":645705.2381791922,"low":644319.46825783,"close":644763.699071123},{"time":1788761220,"open":644763.699071123,"high":645672.9193865359,"low":643968.6774351759,"close":644513.794094822},{"time":1788761280,"open":644513.794094822,"high":645277.0141764957,"low":644100.4245946744,"close":644517.0444499458},{"time":1788761340,"open":644517.0444499458,"high":645592.122404895,"low":644184.7205902289,"close":644711.281503844},{"time":1788761400,"open":644802.1529589368,"high":645569.9862958327,"low":644241.9038660071,"close":644685.8175952015},{"time":1788761460,"open":644685.8175952015,"high":645521.5012738925,"low":644147.6642176359,"close":644614.0746358741},{"time":1788761520,"open":644614.0746358741,"high":645650.7946657329,"low":644319.5579978633,"close":644746.008262009},{"time":1788761580,"open":644746.008262009,"high":645650.7946657329,"low":644373.7445632488,"close":644789.2866719967},{"time":1788761640,"open":644789.2866719967,"high":645699.279687673,"low":644336.3864036113,"close":644770.1198263791},{"time":1788761700,"open":644790.1800599232,"high":645711.2877410456,"low":644217.7049616652,"close":644760.4513713119},{"time":1788761760,"open":644760.4513713119,"high":645468.8550889603,"low":644233.3590481229,"close":644693.7811634152},{"time":1788761820,"open":644693.7811634152,"high":645404.2063817375,"low":644050.1308740583,"close":644556.2974051225},{"time":1788761880,"open":644556.2974051225,"high":645291.0711440976,"low":643867.3924997586,"close":644409.0798542515},{"time":1788761940,"open":644409.0798542515,"high":645218.341348472,"low":643615.0265351919,"close":644176.7986650366},{"time":1788762000,"open":644251.5210616097,"high":645002.2316324076,"low":643633.1102225226,"close":644070.6665706823},{"time":1788762060,"open":644070.6665706823,"high":644945.6574519294,"low":643641.7815174392,"close":644104.426328941},{"time":1788762120,"open":644104.426328941,"high":645252.7744316685,"low":643794.929554124,"close":644304.1217742077},{"time":1788762180,"open":644304.1217742077,"high":645180.036199625,"low":643859.3085037596,"close":644278.7254319652},{"time":1788762240,"open":644278.7254319652,"high":645277.0205090162,"low":643923.9011562708,"close":644436.561874674},{"time":1788762300,"open":644204.2828826577,"high":645092.913260649,"low":643500.9731721091,"close":644106.726541938},{"time":1788762360,"open":644106.726541938,"high":645189.862613275,"low":643563.0036933324,"close":644213.6933675704},{"time":1788762420,"open":644213.6933675704,"high":644721.2740755826,"low":643536.1529106711,"close":643955.5917396656},{"time":1788762480,"open":643955.5917396656,"high":644745.5114137392,"low":643700.0522712057,"close":643841.1142928167},{"time":1788762540,"open":643841.1142928167,"high":644640.4829483943,"low":643365.8348120535,"close":643824.8497175316},{"time":1788762600,"open":643924.8464017387,"high":644983.0173401522,"low":643606.4339148938,"close":644078.427640291},{"time":1788762660,"open":644078.427640291,"high":645047.6602804651,"low":643595.5208788876,"close":644068.7575879358},{"time":1788762720,"open":644068.7575879358,"high":644974.9369726131,"low":643466.0100012555,"close":644037.3946444984},{"time":1788762780,"open":644037.3946444984,"high":644781.0081516742,"low":643799.2277130686,"close":643941.8319708215},{"time":1788762840,"open":643941.8319708215,"high":644853.7314595262,"low":643527.1288675369,"close":643962.3531275858},{"time":1788762900,"open":643924.8516002087,"high":644864.6574040512,"low":643593.062218423,"close":644067.5673277813},{"time":1788762960,"open":644067.5673277813,"high":644905.056888922,"low":643625.7096690547,"close":644125.4348453438},{"time":1788763020,"open":644125.4348453438,"high":644969.6960647152,"low":643513.9714292777,"close":644046.2562261487},{"time":1788763080,"open":644046.2562261487,"high":644557.6213190334,"low":643411.7654696667,"close":643863.5213740366},{"time":1788763140,"open":643863.5213740366,"high":643892.6457980607,"low":643371.2250991967,"close":643850.2869395411},{"time":1788763200,"open":643838.1507765617,"high":644658.5882486831,"low":643463.1325222898,"close":643854.3675690617},{"time":1788763260,"open":643854.3675690617,"high":644787.8641634559,"low":643432.5167819138,"close":643955.3970691473},{"time":1788763320,"open":643955.3970691473,"high":644642.4287593365,"low":643395.6730913225,"close":643852.8581494512},{"time":1788763380,"open":643852.8581494512,"high":644585.8705466234,"low":643112.049332127,"close":643730.8905895713},{"time":1788763440,"open":643730.8905895713,"high":644456.5946318506,"low":643188.753559474,"close":643654.2596233627},{"time":1788763500,"open":643748.7686061441,"high":644559.3023540494,"low":643218.3752438147,"close":643728.6205426666},{"time":1788763560,"open":643728.6205426666,"high":644535.0595609365,"low":643266.81873783,"close":643704.556309539},{"time":1788763620,"open":643704.556309539,"high":644543.1404919742,"low":643275.7615238883,"close":643746.8117543065},{"time":1788763680,"open":643746.8117543065,"high":644518.8976988613,"low":643245.3081052802,"close":643711.7027163476},{"time":1788763740,"open":643711.7027163476,"high":644575.4642161246,"low":643412.0806926837,"close":643796.4723367245},{"time":1788763800,"open":643709.9882162253,"high":644472.7157591099,"low":643171.467696836,"close":643641.9025183864},{"time":1788763860,"open":643641.9025183864,"high":644472.7157591099,"low":643185.3384536492,"close":643660.782560304},{"time":1788763920,"open":643660.782560304,"high":644440.3963771529,"low":643193.168011084,"close":643648.5117849695},{"time":1788763980,"open":643648.5117849695,"high":644432.3165316636,"low":643537.6003186543,"close":643627.1946142684},{"time":1788764040,"open":643627.1946142684,"high":644456.5560681314,"low":643176.9455365125,"close":643640.310504712},{"time":1788764100,"open":643755.9217705658,"high":644556.1513551684,"low":643676.6177711013,"close":643759.8941627672},{"time":1788764160,"open":643759.8941627672,"high":644588.4765423626,"low":643671.2954595934,"close":643769.6890388443},{"time":1788764220,"open":643769.6890388443,"high":644604.6391359597,"low":643283.0083082259,"close":643742.7843119546},{"time":1788764280,"open":643742.7843119546,"high":644588.4765423626,"low":643248.7043634299,"close":643674.5655273471},{"time":1788764340,"open":643674.5655273471,"high":644604.6391359597,"low":643330.7929439516,"close":643762.5672782286},{"time":1788764400,"open":643733.2659182993,"high":644373.276224168,"low":643125.0754182341,"close":643570.0640849038},{"time":1788764460,"open":643570.0640849038,"high":644332.8715793083,"low":643099.1168786351,"close":643514.3690123921},{"time":1788764520,"open":643514.3690123921,"high":644470.2473718316,"low":642881.0070768024,"close":643451.4230525533},{"time":1788764580,"open":643451.4230525533,"high":644308.6287923924,"low":642761.5270432986,"close":643269.1102808669},{"time":1788764640,"open":643269.1102808669,"high":644163.1720708971,"low":642743.08280478,"close":643214.646136054},{"time":1788764700,"open":643223.1741452485,"high":644042.416078249,"low":642773.4670848345,"close":643160.9894673753},{"time":1788764760,"open":643160.9894673753,"high":644317.1713060673,"low":642677.2760429488,"close":643224.4213227552},{"time":1788764820,"open":643224.4213227552,"high":644846.9721713165,"low":643014.2611304085,"close":643292.7813951175},{"time":1788764880,"open":643292.7813951175,"high":644583.8454977733,"low":643235.1320225095,"close":643700.5747066546},{"time":1788764940,"open":643700.5747066546,"high":644583.8454977733,"low":643390.9770056937,"close":643767.580306316},{"time":1788765000,"open":643625.1032230505,"high":644441.1877606706,"low":643218.5808595225,"close":643667.3696880414},{"time":1788765060,"open":643667.3696880414,"high":644441.1877606706,"low":643158.3342354418,"close":643544.0555627795},{"time":1788765120,"open":643544.0555627795,"high":644287.6820555687,"low":642732.9666383127,"close":643334.130237196},{"time":1788765180,"open":643334.130237196,"high":644441.1877606706,"low":642830.9726503561,"close":643425.0436590778},{"time":1788765240,"open":643425.0436590778,"high":643956.432902454,"low":642714.9485426482,"close":643217.3418145},{"time":1788765300,"open":643584.0601413043,"high":644283.153338863,"low":642997.6215078367,"close":643427.0191344477},{"time":1788765360,"open":643427.0191344477,"high":644412.4950007629,"low":643184.6454133037,"close":643580.8051777132},{"time":1788765420,"open":643580.8051777132,"high":644339.7403159442,"low":643131.5802701794,"close":643522.2177149858},{"time":1788765480,"open":643522.2177149858,"high":644145.7278230943,"low":642967.9905634517,"close":643372.2804188223},{"time":1788765540,"open":643372.2804188223,"high":644145.7278230943,"low":642689.676167701,"close":643204.3680174027},{"time":1788765600,"open":642848.0479476376,"high":643708.0925061287,"low":642450.0933069516,"close":642646.6452311819},{"time":1788765660,"open":642646.6452311819,"high":643716.1718817328,"low":642438.122826945,"close":642847.7115896769},{"time":1788765720,"open":642847.7115896769,"high":643498.0287404219,"low":641890.6418149561,"close":642411.3988119814},{"time":1788765780,"open":642411.3988119814,"high":643465.7112380054,"low":641687.0479909015,"close":642211.6532186507},{"time":1788765840,"open":642211.6532186507,"high":642851.6786920931,"low":641365.2541333891,"close":641726.2290650512},{"time":1788765900,"open":641739.4761181828,"high":643511.3123685342,"low":641464.9553398367,"close":642188.4756185891},{"time":1788765960,"open":642188.4756185891,"high":643575.9487076172,"low":641959.804016224,"close":642504.766485294},{"time":1788766020,"open":642504.766485294,"high":642978.0625710989,"low":641328.9994709671,"close":641730.4877026195},{"time":1788766080,"open":641730.4877026195,"high":642460.9718584345,"low":641245.5531727676,"close":641610.9350602144},{"time":1788766140,"open":641610.9350602144,"high":642436.7332312784,"low":641004.5980282826,"close":641561.4606887039},{"time":1788766200,"open":641848.6029239227,"high":643233.5061975569,"low":641306.7362560931,"close":641891.9713590544},{"time":1788766260,"open":641891.9713590544,"high":643282.005148726,"low":641865.3020044324,"close":642372.289134484},{"time":1788766320,"open":642372.289134484,"high":643387.0862095924,"low":641965.9284910592,"close":642441.806006086},{"time":1788766380,"open":642441.806006086,"high":643047.5935514086,"low":639723.3168872725,"close":641054.5876557161},{"time":1788766440,"open":641054.5876557161,"high":642530.2714056046,"low":640507.8208154589,"close":641194.2439386953},{"time":1788766500,"open":640934.9414571446,"high":641809.8749168923,"low":639712.8623922264,"close":640503.243612112},{"time":1788766560,"open":640503.243612112,"high":641615.957565187,"low":639682.31102352,"close":640109.0780794566},{"time":1788766620,"open":640109.0780794566,"high":641341.241316938,"low":639886.4084334032,"close":640408.1696308128},{"time":1788766680,"open":640408.1696308128,"high":641510.91899968,"low":639986.0753275522,"close":640489.7438503474},{"time":1788766740,"open":640489.7438503474,"high":641260.442420394,"low":639577.3777572345,"close":640131.7032320588},{"time":1788766800,"open":640142.8885472004,"high":640867.6459166133,"low":638839.9312496895,"close":639809.1675213289},{"time":1788766860,"open":639809.1675213289,"high":640544.4446830929,"low":638110.8791225064,"close":639072.7990816371},{"time":1788766920,"open":639072.7990816371,"high":641481.7282603019,"low":638475.9145535824,"close":639522.3338667755},{"time":1788766980,"open":639522.3338667755,"high":641602.9287228719,"low":639522.3338667755,"close":640266.5426449287},{"time":1788767040,"open":640266.5426449287,"high":641602.9287228719,"low":640020.0099604006,"close":640398.4995676691},{"time":1788767100,"open":640444.7961638994,"high":642263.4391292023,"low":640224.233135068,"close":640928.0304305321},{"time":1788767160,"open":640928.0304305321,"high":642117.9880597233,"low":640337.6020369551,"close":640807.4327046049},{"time":1788767220,"open":640807.4327046049,"high":642077.5849848681,"low":640440.3525698299,"close":640961.3582104503},{"time":1788767280,"open":640961.3582104503,"high":642223.036054347,"low":640472.2792014957,"close":640952.4272588746},{"time":1788767340,"open":640952.4272588746,"high":642150.3105196075,"low":640627.1312280929,"close":641113.2102920421},{"time":1788767400,"open":641436.4664981804,"high":642538.767157319,"low":640807.2927076245,"close":641323.4380883261},{"time":1788767460,"open":641323.4380883261,"high":642660.0374968852,"low":640781.2917420825,"close":641400.8837188778},{"time":1788767520,"open":641400.8837188778,"high":643015.7638262792,"low":641117.0047329119,"close":641617.5061448878},{"time":1788767580,"open":641617.5061448878,"high":642854.0700401909,"low":641088.3770074435,"close":641643.6434573348},{"time":1788767640,"open":641643.6434573348,"high":642506.4284001014,"low":640911.8464120212,"close":641348.229917794},{"time":1788767700,"open":641929.1694820437,"high":643549.661784246,"low":641562.0659123854,"close":642135.252422394},{"time":1788767760,"open":642135.252422394,"high":643501.1097092708,"low":641740.9726963076,"close":642254.115170824},{"time":1788767820,"open":642254.115170824,"high":643428.2815968079,"low":641954.7126863237,"close":642264.2379993611},{"time":1788767880,"open":642264.2379993611,"high":643395.9135468244,"low":641953.0212505385,"close":642296.5497938383},{"time":1788767940,"open":642296.5497938383,"high":643638.6739217006,"low":641934.0707102732,"close":642368.0032083016},{"time":1788768000,"open":641846.2207004403,"high":643415.0205359475,"low":641487.0686694471,"close":641934.3466917673},{"time":1788768060,"open":641934.3466917673,"high":642978.4068019673,"low":641566.1026933905,"close":641942.5129746002},{"time":1788768120,"open":641942.5129746002,"high":643172.457350403,"low":641549.4504302877,"close":641993.5294434816},{"time":1788768180,"open":641993.5294434816,"high":643342.2515802842,"low":641729.7874153256,"close":642201.349061788},{"time":1788768240,"open":642201.349061788,"high":643431.1914149838,"low":641739.3606625954,"close":642227.4963916861},{"time":1788768300,"open":642086.1770103927,"high":643224.9378829922,"low":641599.7328671045,"close":642076.3434615177},{"time":1788768360,"open":642076.3434615177,"high":643499.7823349661,"low":641727.9251291177,"close":642259.5807371885},{"time":1788768420,"open":642259.5807371885,"high":643265.356184753,"low":641849.5524366328,"close":642189.5434459707},{"time":1788768480,"open":642189.5434459707,"high":643394.6947503878,"low":641933.7271231916,"close":642342.8630012865},{"time":1788768540,"open":642342.8630012865,"high":643572.5352781357,"low":641971.3469387408,"close":642475.1659528685},{"time":1788768600,"open":642815.0750925405,"high":643913.0249941209,"low":642345.9311501962,"close":642820.6956307248},{"time":1788768660,"open":642820.6956307248,"high":643961.5526167748,"low":642343.8202838586,"close":642769.6867329977},{"time":1788768720,"open":642769.6867329977,"high":643840.2335601401,"low":642261.4439936208,"close":642653.0119315783},{"time":1788768780,"open":642653.0119315783,"high":643549.0678242169,"low":642340.8606105169,"close":642645.519504401},{"time":1788768840,"open":642645.519504401,"high":643743.1783148324,"low":642251.3648304216,"close":642631.4696854082},{"time":1788768900,"open":642345.1904529886,"high":643399.8135001747,"low":641911.5612086239,"close":642299.6424033841},{"time":1788768960,"open":642299.6424033841,"high":643440.2351706631,"low":641905.7583450206,"close":642366.4940757661},{"time":1788769020,"open":642366.4940757661,"high":643254.2954864159,"low":642034.5063629124,"close":642347.3521413029},{"time":1788769080,"open":642347.3521413029,"high":643407.8978342724,"low":642029.1591848598,"close":642319.0659836979},{"time":1788769140,"open":642319.0659836979,"high":643787.8615368645,"low":641970.149753321,"close":642479.6546794247},{"time":1788769200,"open":642405.3353184736,"high":643559.8062682336,"low":641938.0019040696,"close":642465.6423171995},{"time":1788769260,"open":642465.6423171995,"high":643115.2193267683,"low":641909.2922547125,"close":642236.1660978438},{"time":1788769320,"open":642236.1660978438,"high":643293.0541033545,"low":641870.4745576868,"close":642172.958365378},{"time":1788769380,"open":642172.958365378,"high":643446.6386831333,"low":641993.3203669356,"close":642347.5905009204},{"time":1788769440,"open":642347.5905009204,"high":643373.8880927117,"low":641876.2041243684,"close":642246.822414446},{"time":1788769500,"open":642197.4445632307,"high":643275.926924566,"low":641792.1785505514,"close":642137.9128853468},{"time":1788769560,"open":642137.9128853468,"high":643736.645239781,"low":641879.8388831165,"close":642303.6676758633},{"time":1788769620,"open":642303.6676758633,"high":643680.0657975617,"low":641998.753901207,"close":642410.9447414197},{"time":1788769680,"open":642410.9447414197,"high":643461.830806144,"low":641789.7102885041,"close":642270.1406014069},{"time":1788769740,"open":642270.1406014069,"high":643162.7680401272,"low":641806.7273542953,"close":642140.2484780855},{"time":1788769800,"open":642218.4000617757,"high":643548.2269939886,"low":641983.59348481,"close":642328.9607360493},{"time":1788769860,"open":642328.9607360493,"high":643346.13296466,"low":642044.5990378076,"close":642392.590658973},{"time":1788769920,"open":642392.590658973,"high":643726.0697397977,"low":642189.752578485,"close":642625.9059453048},{"time":1788769980,"open":642625.9059453048,"high":643774.5723068366,"low":641978.9846413177,"close":642454.2929125942},{"time":1788770040,"open":642454.2929125942,"high":643685.650933932,"low":642195.4593688876,"close":642478.7942813822},{"time":1788770100,"open":642376.072479971,"high":643477.6640827107,"low":642074.9283260652,"close":642457.3419792672},{"time":1788770160,"open":642457.3419792672,"high":643356.4270520222,"low":641747.0893315114,"close":642180.011210967},{"time":1788770220,"open":642180.011210967,"high":643081.6231157947,"low":641560.5208297882,"close":641936.4500031486},{"time":1788770280,"open":641936.4500031486,"high":643194.7776777707,"low":641575.385950986,"close":641947.1707980343},{"time":1788770340,"open":641947.1707980343,"high":643235.1900213336,"low":641544.9832599895,"close":641964.8801528051},{"time":1788770400,"open":642171.0451232359,"high":643668.1447501247,"low":641851.8115328989,"close":642298.6458073285},{"time":1788770460,"open":642298.6458073285,"high":643522.6135914363,"low":642080.0390444428,"close":642424.8499351871},{"time":1788770520,"open":642424.8499351871,"high":643660.0596857531,"low":642113.7766792595,"close":642455.6071890552},{"time":1788770580,"open":642455.6071890552,"high":642631.8107535981,"low":642108.6748410491,"close":642445.030431971},{"time":1788770640,"open":642445.030431971,"high":642519.4188042107,"low":642159.7085001917,"close":642444.4215844937},{"time":1788770700,"open":642222.8465874724,"high":643171.3503186974,"low":641822.8936386897,"close":642208.8611363396},{"time":1788770760,"open":642208.8611363396,"high":643300.6667328457,"low":641835.3019519412,"close":642184.3821409235},{"time":1788770820,"open":642184.3821409235,"high":643405.7363193412,"low":641886.689873061,"close":642266.717166799},{"time":1788770880,"open":642266.717166799,"high":642425.10993255,"low":642007.8069758739,"close":642307.6369200823},{"time":1788770940,"open":642307.6369200823,"high":643203.6794222344,"low":641456.6196920337,"close":642051.7972319116},{"time":1788771000,"open":642285.4323649517,"high":643478.1597963688,"low":641816.5912402397,"close":642273.5801874135},{"time":1788771060,"open":642273.5801874135,"high":643243.688505403,"low":641830.7376917455,"close":642249.4052073226},{"time":1788771120,"open":642249.4052073226,"high":643437.7337117195,"low":641745.6938794007,"close":642212.6615226547},{"time":1788771180,"open":642212.6615226547,"high":643340.7111085613,"low":641587.3131906767,"close":642027.8966970381},{"time":1788771240,"open":642027.8966970381,"high":643203.2624207537,"low":641750.4348985737,"close":642119.2666783298},{"time":1788771300,"open":642081.7911670962,"high":643327.4185462848,"low":641703.4541236332,"close":642165.2347951796},{"time":1788771360,"open":642165.2347951796,"high":643400.181251812,"low":641767.405903203,"close":642166.7074008633},{"time":1788771420,"open":642166.7074008633,"high":643149.5541549961,"low":641785.741923633,"close":642169.8131860702},{"time":1788771480,"open":642169.8131860702,"high":643424.4354869877,"low":641798.1164438317,"close":642230.9307656764},{"time":1788771540,"open":642230.9307656764,"high":643254.6558407575,"low":641739.633460304,"close":642170.7776514593},{"time":1788771600,"open":641999.3102553319,"high":643212.2204173265,"low":641597.9479287722,"close":642002.0420279466},{"time":1788771660,"open":642002.0420279466,"high":642896.9995503213,"low":641617.3117569189,"close":642000.4552699031},{"time":1788771720,"open":642000.4552699031,"high":643034.4035179903,"low":641595.6632715582,"close":642017.9247196433},{"time":1788771780,"open":642017.9247196433,"high":643611.5070297841,"low":641628.6662921888,"close":642062.2286817123},{"time":1788771840,"open":642062.2286817123,"high":643373.8721439958,"low":641620.0801130332,"close":642065.863885796},{"time":1788771900,"open":642258.4734239784,"high":643178.79353676,"low":641692.7429789377,"close":642079.5747653061},{"time":1788771960,"open":642079.5747653061,"high":643138.3684818565,"low":641660.3025367138,"close":642070.9960033644},{"time":1788772020,"open":642070.9960033644,"high":643445.5988991231,"low":641606.816581857,"close":641994.5272319396},{"time":1788772080,"open":641994.5272319396,"high":644372.4908588344,"low":641887.9092762843,"close":642380.0405406704},{"time":1788772140,"open":642380.0405406704,"high":644068.1447446372,"low":642218.5505293865,"close":642753.3239740359},{"time":1788772200,"open":642670.7952591075,"high":643694.4241848645,"low":642396.5885052832,"close":642764.3075905},{"time":1788772260,"open":642764.3075905,"high":644090.5388557642,"low":642419.2933273286,"close":642851.6003409377},{"time":1788772320,"open":642851.6003409377,"high":643823.7677508725,"low":642221.6496848204,"close":642672.6002939079},{"time":1788772380,"open":642672.6002939079,"high":644001.6151541336,"low":642328.1237842978,"close":642787.0682517717},{"time":1788772440,"open":642787.0682517717,"high":643775.2639136196,"low":642400.0937852985,"close":642835.1026430532},{"time":1788772500,"open":642963.1703718418,"high":643814.5775271328,"low":642511.5774675906,"close":642859.417840643},{"time":1788772560,"open":642859.417840643,"high":644129.915279391,"low":642438.0019480136,"close":642904.7289410166},{"time":1788772620,"open":642904.7289410166,"high":643927.7756946101,"low":642399.4962102503,"close":642822.9476856088},{"time":1788772680,"open":642822.9476856088,"high":643943.9468613926,"low":642563.1516348887,"close":642943.8927868615},{"time":1788772740,"open":642943.8927868615,"high":643935.8612780013,"low":642511.6228144931,"close":642887.0318628529},{"time":1788772800,"open":643034.0298894186,"high":643945.612775398,"low":642583.2598884642,"close":643001.2665320935},{"time":1788772860,"open":643001.2665320935,"high":643921.3504788465,"low":642407.4234064489,"close":642875.4672552954},{"time":1788772920,"open":642875.4672552954,"high":643638.2903524113,"low":642358.2661395776,"close":642759.7904485683},{"time":1788772980,"open":642759.7904485683,"high":643638.2903524113,"low":642368.4658768806,"close":642761.5191462685},{"time":1788773040,"open":642761.5191462685,"high":643759.6018351692,"low":642098.7022249942,"close":642650.0844527481},{"time":1788773100,"open":642305.212617343,"high":643090.810902471,"low":641657.5612380432,"close":641904.1542547911},{"time":1788773160,"open":641904.1542547911,"high":643260.5558374753,"low":641558.250896576,"close":642044.2632281089},{"time":1788773220,"open":642044.2632281089,"high":643494.9655096243,"low":641839.7906858198,"close":642312.0524937216},{"time":1788773280,"open":642312.0524937216,"high":643470.7162331952,"low":642038.616016268,"close":642474.8158805436},{"time":1788773340,"open":642474.8158805436,"high":643430.3007724797,"low":641982.7331647081,"close":642191.9542400435},{"time":1788773400,"open":642126.894994283,"high":643340.8692524056,"low":641680.8302634605,"close":642220.0170106562},{"time":1788773460,"open":642220.0170106562,"high":643163.0592406774,"low":641614.7761023067,"close":642060.0154342287},{"time":1788773520,"open":642060.0154342287,"high":643106.4833278548,"low":641642.6437218545,"close":642114.1484096553},{"time":1788773580,"open":642114.1484096553,"high":643066.071961553,"low":641679.7003973103,"close":642131.4153954607},{"time":1788773640,"open":642131.4153954607,"high":642985.2492289492,"low":641343.8261404354,"close":641904.8130019974},{"time":1788773700,"open":641949.5670428572,"high":642787.5934956996,"low":641232.7690427786,"close":641675.8494167272},{"time":1788773760,"open":641675.8494167272,"high":642977.4598677501,"low":641108.8359405693,"close":641584.8560689351},{"time":1788773820,"open":641584.8560689351,"high":642415.783004649,"low":640709.057496717,"close":641317.0518740416},{"time":1788773880,"open":641317.0518740416,"high":642504.6942090306,"low":640756.18115508,"close":641233.8213317749},{"time":1788773940,"open":641233.8213317749,"high":642601.6882501743,"low":640945.8043389191,"close":641388.3599159521},{"time":1788774000,"open":641349.4836998725,"high":642546.5737974292,"low":641104.4704352473,"close":641493.3999516511},{"time":1788774060,"open":641493.3999516511,"high":642570.8208379499,"low":641139.7107336181,"close":641576.3832320316},{"time":1788774120,"open":641576.3832320316,"high":642465.7503290271,"low":641046.4271067216,"close":641498.1326434666},{"time":1788774180,"open":641498.1326434666,"high":642465.7503290271,"low":641079.8869557541,"close":641505.9290049603},{"time":1788774240,"open":641505.9290049603,"high":642506.1620632282,"low":641160.5663608754,"close":641558.1272630288},{"time":1788774300,"open":641630.8585253259,"high":642498.1681699215,"low":641178.3413821801,"close":641601.3827518391},{"time":1788774360,"open":641601.3827518391,"high":642958.9141670994,"low":641137.4243898707,"close":641621.7110349088},{"time":1788774420,"open":641621.7110349088,"high":642861.9150097988,"low":641217.9494700079,"close":641693.9141632},{"time":1788774480,"open":641693.9141632,"high":642102.3140946927,"low":641443.5682580782,"close":641824.4197854922},{"time":1788774540,"open":641824.4197854922,"high":642781.0823787149,"low":641432.257515338,"close":641831.9668427575},{"time":1788774600,"open":641917.6000549563,"high":643101.2881276353,"low":641516.0233498937,"close":641966.1248383299},{"time":1788774660,"open":641966.1248383299,"high":643279.1436423345,"low":641219.3817234299,"close":641998.3422308677},{"time":1788774720,"open":641998.3422308677,"high":642470.7094846108,"low":640949.8453934737,"close":641497.6846272835},{"time":1788774780,"open":641497.6846272835,"high":642503.0468509197,"low":640855.2867682932,"close":641276.9247329028},{"time":1788774840,"open":641276.9247329028,"high":642438.3721183018,"low":640726.6677026511,"close":641130.9465591874},{"time":1788774900,"open":641267.7198714254,"high":642518.8218818189,"low":640921.8140349374,"close":641360.7235005663},{"time":1788774960,"open":641360.7235005663,"high":642429.8751533933,"low":641014.5908575935,"close":641415.135164162},{"time":1788775020,"open":641415.135164162,"high":642648.1989413471,"low":641023.5694867998,"close":641468.588132219},{"time":1788775080,"open":641468.588132219,"high":642429.8751533933,"low":640940.836698444,"close":641492.4764139372},{"time":1788775140,"open":641492.4764139372,"high":642373.2726898497,"low":640823.6778380945,"close":641198.9137107225},{"time":1788775200,"open":641007.7460481037,"high":642569.7703634927,"low":640650.3503213376,"close":641378.2311626227},{"time":1788775260,"open":641378.2311626227,"high":642650.606917822,"low":640865.3015879107,"close":641427.4228890624},{"time":1788775320,"open":641427.4228890624,"high":642505.1011200292,"low":640870.1548495108,"close":641334.508370385},{"time":1788775380,"open":641334.508370385,"high":642691.0251949866,"low":640950.3878469402,"close":641473.5381839579},{"time":1788775440,"open":641473.5381839579,"high":642650.606917822,"low":641289.699531584,"close":641698.8087129825},{"time":1788775500,"open":641694.8854861722,"high":642630.5106598731,"low":641231.6786146879,"close":641673.5424995666},{"time":1788775560,"open":641673.5424995666,"high":642873.0188402021,"low":641209.5733490719,"close":641700.1442003441},{"time":1788775620,"open":641700.1442003441,"high":642670.928689928,"low":641169.5498472537,"close":641685.663487206},{"time":1788775680,"open":641685.663487206,"high":642679.0122959389,"low":640893.4357991354,"close":641512.5226284555},{"time":1788775740,"open":641512.5226284555,"high":642646.6778718951,"low":640721.9560259207,"close":641113.5149423555},{"time":1788775800,"open":641369.1031098007,"high":642595.5777660075,"low":641088.8374261869,"close":641579.1623658006},{"time":1788775860,"open":641579.1623658006,"high":642749.227510257,"low":641232.4769172709,"close":641624.724464965},{"time":1788775920,"open":641624.724464965,"high":643137.3952852031,"low":641358.0231728512,"close":641920.5113758341},{"time":1788775980,"open":641920.5113758341,"high":642749.227510257,"low":641312.0643026832,"close":641633.5478242375},{"time":1788776040,"open":641633.5478242375,"high":642716.8801956782,"low":641353.5885753385,"close":641826.9602359275},{"time":1788776100,"open":641472.3632849754,"high":642531.5211586056,"low":640902.1040277283,"close":641471.275750767},{"time":1788776160,"open":641471.275750767,"high":642596.1800452351,"low":640967.9399675829,"close":641334.3388289688},{"time":1788776220,"open":641334.3388289688,"high":643118.8498110492,"low":641049.0101310835,"close":641616.0919788255},{"time":1788776280,"open":641616.0919788255,"high":642879.0626742389,"low":641202.735570761,"close":641712.3487274589},{"time":1788776340,"open":641712.3487274589,"high":642709.3330968366,"low":641229.16965217,"close":641543.0639867799},{"time":1788776400,"open":641769.8620086453,"high":642993.1399443542,"low":641487.676948552,"close":642017.6551274956},{"time":1788776460,"open":642017.6551274956,"high":643017.3955986582,"low":641495.7082026224,"close":642067.3832183144},{"time":1788776520,"open":642067.3832183144,"high":642896.1173271383,"low":641467.8153667836,"close":642028.3471086797},{"time":1788776580,"open":642028.3471086797,"high":642960.7990719489,"low":641460.7266594165,"close":641974.603407934},{"time":1788776640,"open":641974.603407934,"high":642888.0321090369,"low":641146.5913784821,"close":641899.2563532832},{"time":1788776700,"open":641911.8515475827,"high":643086.6103700525,"low":641217.3165352372,"close":642086.2517759239},{"time":1788776760,"open":642086.2517759239,"high":643167.4641375281,"low":641111.5885743786,"close":641712.9411023906},{"time":1788776820,"open":641712.9411023906,"high":643038.0981095672,"low":641464.3737795088,"close":641947.9882010026},{"time":1788776880,"open":641947.9882010026,"high":643030.0127328197,"low":641585.2324907114,"close":642118.7099714079},{"time":1788776940,"open":642118.7099714079,"high":643021.9273560721,"low":641529.6528301996,"close":642110.2084551416},{"time":1788777000,"open":642015.2920370263,"high":642837.9501708309,"low":641421.9154428178,"close":641963.6661702803},{"time":1788777060,"open":641963.6661702803,"high":642902.6236233998,"low":641487.1088816214,"close":641999.6261572781},{"time":1788777120,"open":641999.6261572781,"high":642813.6976261176,"low":641457.0042478158,"close":641968.8096755858},{"time":1788777180,"open":641968.8096755858,"high":642813.6976261176,"low":641346.9438756143,"close":641908.2803895252},{"time":1788777240,"open":641908.2803895252,"high":643015.8021653952,"low":641306.865331625,"close":641904.8917783515},{"time":1788777300,"open":641892.1651545406,"high":642873.7091756365,"low":641370.3614545495,"close":641933.5527249778},{"time":1788777360,"open":641933.5527249778,"high":642792.8689627227,"low":641165.9834521725,"close":641796.4714573291},{"time":1788777420,"open":641796.4714573291,"high":643011.13753759,"low":641170.2926912026,"close":641816.4742642064},{"time":1788777480,"open":641816.4742642064,"high":642889.8772182192,"low":641305.9111006213,"close":641679.5014278941},{"time":1788777540,"open":641679.5014278941,"high":642784.7849414314,"low":641285.8845585595,"close":641838.6422910171},{"time":1788777600,"open":641760.5817288774,"high":642860.187033313,"low":641246.3441922053,"close":641880.3603525457},{"time":1788777660,"open":641880.3603525457,"high":642900.6022238673,"low":641421.7097899079,"close":641959.7914458031},{"time":1788777720,"open":641959.7914458031,"high":642924.8513381999,"low":641414.7380144381,"close":641981.0702631174},{"time":1788777780,"open":641981.0702631174,"high":642973.3495668651,"low":641454.5762812118,"close":641994.67939329},{"time":1788777840,"open":641994.67939329,"high":643029.9308336412,"low":641465.7187205041,"close":642034.5574959395},{"time":1788777900,"open":642083.8439817646,"high":643103.5447062327,"low":641557.4215484408,"close":642182.4652903574},{"time":1788777960,"open":642182.4652903574,"high":643046.9590959338,"low":641214.2320149369,"close":642148.9173177908},{"time":1788778020,"open":642148.9173177908,"high":642877.202265037,"low":641399.2778882259,"close":641975.7175476277},{"time":1788778080,"open":641975.7175476277,"high":642747.8637272108,"low":641259.2791938188,"close":641834.7236217194},{"time":1788778140,"open":641834.7236217194,"high":642691.2781169118,"low":641210.6460366852,"close":641715.9576939928},{"time":1788778200,"open":641843.8043610882,"high":642884.001246172,"low":641341.4588934606,"close":641875.2098153882},{"time":1788778260,"open":641875.2098153882,"high":643352.9468534598,"low":641413.996759762,"close":642205.7101259389},{"time":1788778320,"open":642205.7101259389,"high":643053.7918970865,"low":641431.5943989026,"close":642110.6251666638},{"time":1788778380,"open":642110.6251666638,"high":643086.1329734512,"low":641577.5374666948,"close":642124.7954827249},{"time":1788778440,"open":642124.7954827249,"high":643053.7918970865,"low":641446.5801948619,"close":642029.6685208741},{"time":1788778500,"open":641773.3365938107,"high":642805.1331272693,"low":640958.1437690407,"close":641620.2633121449},{"time":1788778560,"open":641620.2633121449,"high":642514.179650277,"low":640641.6809689981,"close":641415.0344414653},{"time":1788778620,"open":641415.0344414653,"high":642239.3902553399,"low":640696.5138210112,"close":641255.8803643303},{"time":1788778680,"open":641255.8803643303,"high":642150.4878040367,"low":640749.9036733656,"close":641326.6010685611},{"time":1788778740,"open":641326.6010685611,"high":642223.2261732848,"low":640763.0344563009,"close":641335.213970258},{"time":1788778800,"open":641582.8695035324,"high":642479.3097798848,"low":640923.5986456363,"close":641572.8150783586},{"time":1788778860,"open":641572.8150783586,"high":642794.6310962219,"low":640908.0002774126,"close":641604.5747989903},{"time":1788778920,"open":641604.5747989903,"high":642414.6284842258,"low":640804.3419709043,"close":641450.2769602267},{"time":1788778980,"open":641450.2769602267,"high":642180.1587874623,"low":640519.873221677,"close":641246.3067412594},{"time":1788779040,"open":641246.3067412594,"high":642212.4994352917,"low":640544.4894680941,"close":641143.724463007},{"time":1788779100,"open":640963.3966456745,"high":642096.5341181796,"low":640464.9378109741,"close":641082.3532875739},{"time":1788779160,"open":641082.3532875739,"high":642056.1196785392,"low":640414.3534693707,"close":641092.8549617648},{"time":1788779220,"open":641092.8549617648,"high":641951.0421354743,"low":640324.8760738358,"close":641002.953092714},{"time":1788779280,"open":641002.953092714,"high":641902.5448079058,"low":640079.9107359891,"close":640857.4922287222},{"time":1788779340,"open":640857.4922287222,"high":641991.4565751146,"low":640161.7488086651,"close":640864.1988265632},{"time":1788779400,"open":640799.757277606,"high":642040.050727966,"low":640288.9146940426,"close":640933.8080526391},{"time":1788779460,"open":640933.8080526391,"high":642452.2365611373,"low":640339.3200403181,"close":641280.3628019005},{"time":1788779520,"open":641280.3628019005,"high":642476.4827866179,"low":640936.1988975867,"close":641514.3704889483},{"time":1788779580,"open":641514.3704889483,"high":642460.3186362975,"low":640925.3047711275,"close":641519.4755611408},{"time":1788779640,"open":641519.4755611408,"high":642694.6988159439,"low":640973.0935305167,"close":641633.2012712607},{"time":1788779700,"open":641734.0204359206,"high":642698.6846315601,"low":641036.5511212246,"close":641713.5955135056},{"time":1788779760,"open":641713.5955135056,"high":641823.2583584891,"low":641079.7016514707,"close":641700.6041893957},{"time":1788779820,"open":641700.6041893957,"high":642690.6012864717,"low":641115.9135021168,"close":641545.5989565443},{"time":1788779880,"open":641545.5989565443,"high":642706.7679766484,"low":641204.2617130447,"close":641812.2565576162},{"time":1788779940,"open":641812.2565576162,"high":642973.5183645649,"low":641241.9828744606,"close":641896.5387633882},{"time":1788780000,"open":642657.0347277914,"high":643783.84782739,"low":642182.9663015084,"close":642753.9766679027},{"time":1788780060,"open":642753.9766679027,"high":644010.4496418587,"low":642221.0937949353,"close":642783.9348383753},{"time":1788780120,"open":642783.9348383753,"high":643921.4275004603,"low":642351.5992839239,"close":642967.0843975501},{"time":1788780180,"open":642967.0843975501,"high":643824.3124371165,"low":642309.6256573761,"close":642447.1760651501},{"time":1788780240,"open":642447.1760651501,"high":643824.3124371165,"low":642281.626453606,"close":642497.5157234106},{"time":1788780300,"open":641799.3772734379,"high":643100.4799039892,"low":641664.6193967698,"close":642182.1189356846},{"time":1788780360,"open":642182.1189356846,"high":643262.1624673521,"low":641658.6532167809,"close":642256.1724323498},{"time":1788780420,"open":642256.1724323498,"high":643140.90054483,"low":642062.548013643,"close":642234.3606860382},{"time":1788780480,"open":642234.3606860382,"high":643035.8068786442,"low":641568.3853572018,"close":642161.168578396},{"time":1788780540,"open":642161.168578396,"high":643035.8068786442,"low":642056.3888672467,"close":642169.7911204871},{"time":1788780600,"open":642288.1766620803,"high":643421.1774827067,"low":641818.6355364925,"close":642345.1816936374},{"time":1788780660,"open":642345.1816936374,"high":643251.3794942788,"low":641554.1923551172,"close":642207.3264835132},{"time":1788780720,"open":642207.3264835132,"high":643445.4343381964,"low":641638.8555157008,"close":642354.9110305107},{"time":1788780780,"open":642354.9110305107,"high":643348.4069162376,"low":641790.2238277206,"close":642371.9632043117},{"time":1788780840,"open":642371.9632043117,"high":643275.6363497685,"low":641777.4414793367,"close":642336.7634162734},{"time":1788780900,"open":642119.126568944,"high":643122.3444244534,"low":641584.7549006866,"close":642058.7254267494},{"time":1788780960,"open":642058.7254267494,"high":642960.6868459842,"low":641304.7594577549,"close":641605.285521242},{"time":1788781020,"open":641605.285521242,"high":643017.2669984484,"low":641293.7340522185,"close":641818.9420184777},{"time":1788781080,"open":641818.9420184777,"high":642693.9518415098,"low":641246.424323263,"close":641484.2688100407},{"time":1788781140,"open":641484.2688100407,"high":642750.5319939741,"low":641251.8402669864,"close":641780.7788820738},{"time":1788781200,"open":641867.4269470301,"high":642877.7308382175,"low":641299.3953685177,"close":641864.2921225197},{"time":1788781260,"open":641864.2921225197,"high":642853.4789275918,"low":641456.6419876002,"close":641966.2229751094},{"time":1788781320,"open":641966.2229751094,"high":643039.4102423894,"low":641451.8494313023,"close":641943.0103150018},{"time":1788781380,"open":641943.0103150018,"high":642893.8987786347,"low":641333.4113335978,"close":641859.0397041065},{"time":1788781440,"open":641859.0397041065,"high":642788.8071659231,"low":641300.4157083888,"close":641839.7207906606},{"time":1788781500,"open":641671.1130609998,"high":642725.0141222717,"low":641153.8695254625,"close":641699.6226017203},{"time":1788781560,"open":641699.6226017203,"high":642563.3771903813,"low":641066.5196527502,"close":641676.9615186421},{"time":1788781620,"open":641676.9615186421,"high":642878.5692075675,"low":641062.8545817431,"close":641666.1535728219},{"time":1788781680,"open":641666.1535728219,"high":642983.6332132963,"low":640972.7320939993,"close":641502.38659081},{"time":1788781740,"open":641502.38659081,"high":642757.3415086498,"low":641078.3137680471,"close":641738.7497601885},{"time":1788781800,"open":641825.0251170121,"high":642633.5975438798,"low":641149.8620258741,"close":641711.5768956721},{"time":1788781860,"open":641711.5768956721,"high":642706.3439419415,"low":641143.0641318132,"close":641695.874490671},{"time":1788781920,"open":641695.874490671,"high":642803.3391393571,"low":640882.1209147339,"close":641584.2219993235},{"time":1788781980,"open":641584.2219993235,"high":642803.3391393571,"low":641042.5138061452,"close":641767.2641550516},{"time":1788782040,"open":641767.2641550516,"high":642779.0903400031,"low":641245.5942089623,"close":641888.5029472356},{"time":1788782100,"open":641991.8804629055,"high":642761.3477633023,"low":641363.7233621103,"close":641910.1971242687},{"time":1788782160,"open":641910.1971242687,"high":642866.4428168935,"low":641252.5389800966,"close":641769.2740501603},{"time":1788782220,"open":641769.2740501603,"high":642664.3369446028,"low":641141.2309138144,"close":641743.9414152749},{"time":1788782280,"open":641743.9414152749,"high":642995.7905751594,"low":641133.95974805,"close":641814.5155059132},{"time":1788782340,"open":641814.5155059132,"high":642817.9374075436,"low":641390.4224515271,"close":642036.257428738},{"time":1788782400,"open":641895.9268283603,"high":642806.7554410556,"low":641277.3768784296,"close":641862.8312401167},{"time":1788782460,"open":641862.8312401167,"high":642774.425569411,"low":641182.9780478195,"close":641814.085083486},{"time":1788782520,"open":641814.085083486,"high":642782.5080373222,"low":641154.864025239,"close":641807.5785715039},{"time":1788782580,"open":641807.5785715039,"high":642628.9411470105,"low":641079.3502965049,"close":641746.5941067376},{"time":1788782640,"open":641746.5941067376,"high":642693.6008902997,"low":641156.626011739,"close":641739.6450832499},{"time":1788782700,"open":641821.7257076689,"high":642864.7220473643,"low":641260.9950417937,"close":641866.4665546594},{"time":1788782760,"open":641866.4665546594,"high":643357.8156501821,"low":641368.8012457471,"close":642162.9772660235},{"time":1788782820,"open":642162.9772660235,"high":643430.5671653519,"low":641749.4635579083,"close":642425.9187290816},{"time":1788782880,"open":642425.9187290816,"high":643365.8991518676,"low":641911.0854177352,"close":642472.0146233923},{"time":1788782940,"open":642472.0146233923,"high":643301.2311383833,"low":641764.1211047511,"close":642360.8274757488},{"time":1788783000,"open":642348.2507146888,"high":643207.8025310022,"low":641727.9398142177,"close":642318.8122129753},{"time":1788783060,"open":642318.8122129753,"high":643143.1357836508,"low":641615.9855594721,"close":642247.2305154651},{"time":1788783120,"open":642247.2305154651,"high":643029.9689757858,"low":641546.00527917,"close":642132.3773381904},{"time":1788783180,"open":642132.3773381904,"high":643070.3856928804,"low":641471.8483752436,"close":641801.9587340188},{"time":1788783240,"open":641801.9587340188,"high":642941.0521981776,"low":641292.6955746403,"close":642040.0868897995},{"time":1788783300,"open":642452.0055871471,"high":643248.3980512399,"low":641719.496419591,"close":642359.6450287374},{"time":1788783360,"open":642359.6450287374,"high":643224.1324627008,"low":641660.3010011357,"close":642255.3577439261},{"time":1788783420,"open":642255.3577439261,"high":643151.3356970837,"low":641667.092361825,"close":642246.6383122447},{"time":1788783480,"open":642246.6383122447,"high":643167.5127561098,"low":641697.5813897047,"close":642282.3941067446},{"time":1788783540,"open":642282.3941067446,"high":643685.1786449421,"low":641709.7582936048,"close":642597.710320369},{"time":1788783600,"open":642095.2699853185,"high":643262.7100817167,"low":641699.3039316027,"close":642326.2048406282},{"time":1788783660,"open":642326.2048406282,"high":643594.0804939965,"low":641777.8520337116,"close":642450.7582512635},{"time":1788783720,"open":642450.7582512635,"high":643303.1211076045,"low":641778.9809974362,"close":642415.2205342327},{"time":1788783780,"open":642415.2205342327,"high":643238.463466184,"low":641628.7035939418,"close":642283.2183622004},{"time":1788783840,"open":642283.2183622004,"high":643206.1346454738,"low":641667.70727444,"close":642294.7025253683},{"time":1788783900,"open":642276.9958469267,"high":643325.7965410823,"low":641737.1083901988,"close":642365.5573035309},{"time":1788783960,"open":642365.5573035309,"high":644086.6187469196,"low":641892.0641919434,"close":642577.786737081},{"time":1788784020,"open":642577.786737081,"high":643544.0100650347,"low":641945.9606910174,"close":642542.1511861596},{"time":1788784080,"open":642542.1511861596,"high":643608.6659239836,"low":642067.3706306826,"close":642634.3755549345},{"time":1788784140,"open":642634.3755549345,"high":643511.6821355603,"low":642051.140600732,"close":642630.0266819432},{"time":1788784200,"open":643013.9256214035,"high":643888.0209542445,"low":642324.108813186,"close":642926.9433437455},{"time":1788784260,"open":642926.9433437455,"high":643839.500091597,"low":642330.3497533276,"close":642942.2941454095},{"time":1788784320,"open":642942.2941454095,"high":643888.0209542445,"low":642253.744272538,"close":642898.4455854539},{"time":1788784380,"open":642898.4455854539,"high":643782.8924185081,"low":642265.1757083427,"close":642856.3005295567},{"time":1788784440,"open":642856.3005295567,"high":643904.194575127,"low":642188.6513568164,"close":642848.1756689715},{"time":1788784500,"open":642835.4483422542,"high":643851.0130893092,"low":642180.6084297427,"close":642862.2790712453},{"time":1788784560,"open":642862.2790712453,"high":643673.1067819207,"low":642187.9635964325,"close":642799.3754849847},{"time":1788784620,"open":642799.3754849847,"high":643656.933481249,"low":642128.7170945896,"close":642786.5829656054},{"time":1788784680,"open":642786.5829656054,"high":643616.5002295697,"low":642046.4037236372,"close":642724.6086674368},{"time":1788784740,"open":642724.6086674368,"high":643535.6337262114,"low":641892.6371988197,"close":642389.1494112585},{"time":1788784800,"open":642122.0808711676,"high":643074.0896228439,"low":641630.9229003747,"close":642204.0777813701},{"time":1788784860,"open":642204.0777813701,"high":643389.3378693028,"low":641572.5637309524,"close":642223.5290775994},{"time":1788784920,"open":642223.5290775994,"high":643260.005255371,"low":641746.6450242085,"close":642296.7770879411},{"time":1788784980,"open":642296.7770879411,"high":643260.005255371,"low":641745.9817586426,"close":642307.9066649425},{"time":1788785040,"open":642307.9066649425,"high":642383.8392714995,"low":641743.4328204961,"close":642306.3072894547},{"time":1788785100,"open":642205.6802977078,"high":643046.0805444019,"low":641648.1239944011,"close":642210.4442313977},{"time":1788785160,"open":642210.4442313977,"high":643337.0333364537,"low":641648.093716456,"close":642265.7390815123},{"time":1788785220,"open":642265.7390815123,"high":643434.0176004709,"low":641767.8570306618,"close":642400.3033497563},{"time":1788785280,"open":642400.3033497563,"high":643603.7400625012,"low":641819.4530005287,"close":642530.4069833043},{"time":1788785340,"open":642530.4069833043,"high":643579.4939964968,"low":642056.9274075966,"close":642683.2304783136},{"time":1788785400,"open":642722.4983101438,"high":643683.476716362,"low":642023.1095241358,"close":642638.4346100476},{"time":1788785460,"open":642638.4346100476,"high":644022.9423804473,"low":642261.8575205901,"close":642837.29023065},{"time":1788785520,"open":642837.29023065,"high":644136.0976018091,"low":642345.6466765762,"close":642934.679762026},{"time":1788785580,"open":642934.679762026,"high":644297.7479180401,"low":642387.607306352,"close":643125.0573711119},{"time":1788785640,"open":643125.0573711119,"high":644297.7479180401,"low":642640.0360703788,"close":643354.0904596169},{"time":1788785700,"open":643765.2856874156,"high":644903.6506385138,"low":643104.7819306977,"close":643768.2112902771},{"time":1788785760,"open":643768.2112902771,"high":644620.581779206,"low":643030.0752774524,"close":643659.1316502396},{"time":1788785820,"open":643659.1316502396,"high":644798.5107764852,"low":643113.3148431631,"close":643737.475326935},{"time":1788785880,"open":643737.475326935,"high":644774.2477314017,"low":643227.5516937627,"close":643837.830330264},{"time":1788785940,"open":643837.830330264,"high":645449.9750283085,"low":643121.5971921629,"close":643842.8154104502},{"time":1788786000,"open":643866.801236235,"high":644862.9721208734,"low":643042.1833729886,"close":643734.6649801665},{"time":1788786060,"open":643734.6649801665,"high":644490.9249031342,"low":642910.9197134322,"close":643554.572169528},{"time":1788786120,"open":643554.572169528,"high":644296.8133112703,"low":642646.9183251627,"close":643163.880740672},{"time":1788786180,"open":643163.880740672,"high":644159.3176003668,"low":642617.9869224052,"close":643203.4085398746},{"time":1788786240,"open":643203.4085398746,"high":644709.3004439811,"low":642701.8461545355,"close":643494.0793173698},{"time":1788786300,"open":643219.9695212819,"high":644216.3904797668,"low":642194.6092796515,"close":643021.2302881015},{"time":1788786360,"open":643021.2302881015,"high":644078.9533380443,"low":642358.7582963747,"close":643009.5798936561},{"time":1788786420,"open":643009.5798936561,"high":644087.0378757927,"low":642337.5710895956,"close":642955.4319150381},{"time":1788786480,"open":642955.4319150381,"high":643860.670818838,"low":642287.7564176075,"close":642733.5734549412},{"time":1788786540,"open":642733.5734549412,"high":644151.7141777797,"low":642374.3531913706,"close":643141.1174004147},{"time":1788786600,"open":642991.0453575234,"high":644559.1092584532,"low":642454.4777224453,"close":643302.7431234136},{"time":1788786660,"open":643302.7431234136,"high":644583.3572123039,"low":642754.9509005059,"close":643535.6111890519},{"time":1788786720,"open":643535.6111890519,"high":644138.8113917083,"low":642441.1018358462,"close":643170.7004263923},{"time":1788786780,"open":643170.7004263923,"high":644025.6542737386,"low":642451.5729817109,"close":643044.6464687261},{"time":1788786840,"open":643044.6464687261,"high":644502.5306994683,"low":642554.3329414759,"close":643267.4000235175},{"time":1788786900,"open":643301.8801808482,"high":644674.4894987219,"low":642833.6667322051,"close":643466.116350858},{"time":1788786960,"open":643466.116350858,"high":644294.5845259745,"low":642563.792151668,"close":643258.2052787638},{"time":1788787020,"open":643258.2052787638,"high":644084.4243282845,"low":642508.7526570013,"close":643171.1809229789},{"time":1788787080,"open":643171.1809229789,"high":644238.0029342887,"low":642513.2052983386,"close":643210.6519559515},{"time":1788787140,"open":643210.6519559515,"high":644343.0830331338,"low":642762.1919694616,"close":643208.3037868891},{"time":1788787200,"open":643274.561322866,"high":644514.5483871171,"low":642978.956532581,"close":643533.5113078516},{"time":1788787260,"open":643533.5113078516,"high":644643.8910618887,"low":642976.6511857653,"close":643582.1026803293},{"time":1788787320,"open":643582.1026803293,"high":644506.4644699438,"low":642978.9159443249,"close":643553.0233503003},{"time":1788787380,"open":643553.0233503003,"high":644651.974979062,"low":642951.9254367854,"close":643521.4381059643},{"time":1788787440,"open":643521.4381059643,"high":644692.394564928,"low":643029.5676335931,"close":643707.9885941338},{"time":1788787500,"open":643745.3506449282,"high":644600.4635704705,"low":643083.7342230319,"close":643663.42979471},{"time":1788787560,"open":643663.42979471,"high":644543.8728658151,"low":643110.8276102887,"close":643627.5026212976},{"time":1788787620,"open":643627.5026212976,"high":644568.1260249531,"low":642884.5176132009,"close":643276.9085914489},{"time":1788787680,"open":643276.9085914489,"high":644495.366547539,"low":642943.5823216635,"close":643548.5206673126},{"time":1788787740,"open":643548.5206673126,"high":644729.8137525399,"low":642953.140617605,"close":643620.0477564926},{"time":1788787800,"open":643640.7895184766,"high":644677.8294564268,"low":642858.0891204458,"close":643617.6166352754},{"time":1788787860,"open":643617.6166352754,"high":644564.6443996506,"low":642909.497076068,"close":643569.3689923149},{"time":1788787920,"open":643569.3689923149,"high":644427.2054021367,"low":642372.3250018689,"close":643238.211954977},{"time":1788787980,"open":643238.211954977,"high":643699.587180004,"low":641880.5270298842,"close":642637.2277396799},{"time":1788788040,"open":642637.2277396799,"high":643351.9473627629,"low":641190.6657977963,"close":642110.431654116},{"time":1788788100,"open":641961.4563165413,"high":642814.7109647683,"low":640726.4297014491,"close":641528.0976188675},{"time":1788788160,"open":641528.0976188675,"high":642467.1518030602,"low":640479.4829031241,"close":641248.267525642},{"time":1788788220,"open":641248.267525642,"high":642588.393371098,"low":640328.3319243963,"close":641073.8515381953},{"time":1788788280,"open":641073.8515381953,"high":642766.2143375532,"low":640882.6072415387,"close":641570.5690174339},{"time":1788788340,"open":641570.5690174339,"high":642766.2143375532,"low":641214.1595169769,"close":641785.9280731644},{"time":1788788400,"open":641883.0392048646,"high":642839.2218174767,"low":640734.4474696331,"close":641535.3656697562},{"time":1788788460,"open":641535.3656697562,"high":642596.7019903322,"low":640810.1016102879,"close":641474.7622577675},{"time":1788788520,"open":641474.7622577675,"high":642564.3660133797,"low":640810.3183908149,"close":641493.5571029525},{"time":1788788580,"open":641493.5571029525,"high":642483.5260709982,"low":640884.8614915728,"close":641514.3474878119},{"time":1788788640,"open":641514.3474878119,"high":642451.1900940456,"low":640932.6192927961,"close":641523.6847947479},{"time":1788788700,"open":641378.6995604683,"high":642354.4882457599,"low":640672.1513285018,"close":641306.5433815385},{"time":1788788760,"open":641306.5433815385,"high":642192.844900873,"low":640433.5015058646,"close":641150.688441088},{"time":1788788820,"open":641150.688441088,"high":642006.9550542532,"low":640332.3379019216,"close":640978.8455592246},{"time":1788788880,"open":640978.8455592246,"high":642095.8588939409,"low":640535.6431650284,"close":641157.9954247976},{"time":1788788940,"open":641157.9954247976,"high":642095.8588939409,"low":640518.3951534722,"close":641145.1929505678},{"time":1788789000,"open":641113.3704519563,"high":641975.0897830784,"low":640301.1811302686,"close":640932.9026154358},{"time":1788789060,"open":640932.9026154358,"high":641934.6809526017,"low":640387.2183860941,"close":640992.4725298159},{"time":1788789120,"open":640992.4725298159,"high":642112.4798066991,"low":640340.4979370161,"close":640985.8302814779},{"time":1788789180,"open":640985.8302814779,"high":642468.077514894,"low":640573.9978550021,"close":641285.2096803905},{"time":1788789240,"open":641285.2096803905,"high":642678.2034333727,"low":640908.3831758724,"close":641625.8458761366},{"time":1788789300,"open":641659.877408715,"high":642607.2222507708,"low":640944.5534609336,"close":641622.5910801835},{"time":1788789360,"open":641622.5910801835,"high":642502.1537190416,"low":640793.2238800186,"close":641468.0567735428},{"time":1788789420,"open":641468.0567735428,"high":642397.0851873123,"low":640848.8869035452,"close":641447.3934486952},{"time":1788789480,"open":641447.3934486952,"high":642397.0851873123,"low":640810.686285077,"close":641418.412437382},{"time":1788789540,"open":641418.412437382,"high":642283.9344608347,"low":640704.7974471711,"close":641317.8189550696},{"time":1788789600,"open":641543.7946594727,"high":642639.6112687819,"low":640735.0702958236,"close":641469.3374206858},{"time":1788789660,"open":641469.3374206858,"high":642663.8663965898,"low":640994.8139939082,"close":641607.3091450557},{"time":1788789720,"open":641607.3091450557,"high":642728.5467374107,"low":641055.4090305127,"close":641722.047821749},{"time":1788789780,"open":641722.047821749,"high":642728.5467374107,"low":641231.6549357487,"close":641787.6615715384},{"time":1788789840,"open":641787.6615715384,"high":642615.3561409741,"low":640745.0288307588,"close":641492.0658332667},{"time":1788789900,"open":641287.2042984741,"high":642103.0023776124,"low":640141.2940967322,"close":640906.0885466406},{"time":1788789960,"open":640906.0885466406,"high":641771.621491737,"low":639304.0400458555,"close":640170.4861820296},{"time":1788790020,"open":640170.4861820296,"high":642185.5525640113,"low":638976.9087292532,"close":639856.6604113595},{"time":1788790080,"open":639856.6604113595,"high":640955.2929679953,"low":638912.7901811994,"close":639602.6929689888},{"time":1788790140,"open":639602.6929689888,"high":640672.4068459065,"low":638840.2135592898,"close":639534.3293057824},{"time":1788790200,"open":639513.7528812852,"high":641205.8435090156,"low":639011.7918998048,"close":639766.472768638},{"time":1788790260,"open":639766.472768638,"high":641169.0546422859,"low":639339.7454250669,"close":640073.1530331091},{"time":1788790320,"open":640073.1530331091,"high":640910.4242235523,"low":639199.3277653592,"close":639901.324798167},{"time":1788790380,"open":639901.324798167,"high":640667.9582059897,"low":638847.0261978119,"close":639508.29266379},{"time":1788790440,"open":639508.29266379,"high":640764.9446130147,"low":638893.2627692646,"close":639684.9423589575},{"time":1788790500,"open":639740.8134665044,"high":640934.5947688604,"low":639156.4957300081,"close":639763.7696567723},{"time":1788790560,"open":639763.7696567723,"high":641079.5630576173,"low":639209.3840202048,"close":639934.5812343361},{"time":1788790620,"open":639934.5812343361,"high":641144.2263095995,"low":639123.3545521615,"close":640029.142475841},{"time":1788790680,"open":640029.142475841,"high":640748.1638912087,"low":638756.7430034921,"close":639205.2731529876},{"time":1788790740,"open":639205.2731529876,"high":640546.0912287645,"low":638991.5733298953,"close":639552.1983139374},{"time":1788790800,"open":639606.9762486909,"high":640503.9511052667,"low":638693.7904552476,"close":639216.6611310132},{"time":1788790860,"open":639216.6611310132,"high":640350.3627280218,"low":638415.9124690122,"close":639199.4918112261},{"time":1788790920,"open":639199.4918112261,"high":640455.4495124526,"low":638554.4727028597,"close":639308.769531864},{"time":1788790980,"open":639308.769531864,"high":640301.8611352077,"low":638556.2879722747,"close":639277.5843836063},{"time":1788791040,"open":639277.5843836063,"high":640309.94473401,"low":638530.79233073,"close":639169.137328378},{"time":1788791100,"open":639267.9235099573,"high":640473.5860172417,"low":638681.0770880159,"close":639389.0809701323},{"time":1788791160,"open":639389.0809701323,"high":640570.6041951056,"low":638964.1007621033,"close":639567.7251561724},{"time":1788791220,"open":639567.7251561724,"high":640449.3314727757,"low":638568.6013375138,"close":639278.9617883214},{"time":1788791280,"open":639278.9617883214,"high":640425.0769283096,"low":638737.2939258743,"close":639360.8896445194},{"time":1788791340,"open":639360.8896445194,"high":640214.870876271,"low":638468.889482498,"close":639152.4870550234},{"time":1788791400,"open":638929.4446950926,"high":639926.80156616,"low":638024.910081749,"close":638760.104817802},{"time":1788791460,"open":638760.104817802,"high":640193.508451214,"low":638016.7261320194,"close":638800.9724417934},{"time":1788791520,"open":638800.9724417934,"high":640314.7388535112,"low":638188.227578567,"close":638915.6261542035},{"time":1788791580,"open":638915.6261542035,"high":639748.9969761241,"low":638021.3064099081,"close":638832.4893535378}]},"pricing":{"MOP":"derived"},"outliers_excluded":15,"wicks_clipped":0}