{"as_of":"2026-09-07T03:40:35.945282+00:00","base":"BTC","window_minutes":360,"series":{"MNT":[{"time":1788730800,"open":291148574.37346977,"high":291579620.3064239,"low":290895795.72556293,"close":291148574.37346977},{"time":1788730860,"open":291148574.37346977,"high":291670750.3290225,"low":290976382.86276644,"close":291305464.5773505},{"time":1788730920,"open":291305464.5773505,"high":291801977.56156445,"low":291069536.55078995,"close":291342057.889397},{"time":1788730980,"open":291342057.889397,"high":291860300.77602756,"low":291137898.7463916,"close":291427158.3625231},{"time":1788731040,"open":291427158.3625231,"high":291721783.14167774,"low":290896850.8618481,"close":291264373.9536632},{"time":1788731100,"open":291266875.24694467,"high":291924776.13448805,"low":291011754.83675396,"close":291456924.8324734},{"time":1788731160,"open":291456924.8324734,"high":291957583.2243588,"low":291269852.16153485,"close":291575090.8277212},{"time":1788731220,"open":291575090.8277212,"high":291881033.3479937,"low":291279891.967542,"close":291552123.5836695},{"time":1788731280,"open":291552123.5836695,"high":291873742.88357794,"low":291138283.38861394,"close":291461515.0777488},{"time":1788731340,"open":291461515.0777488,"high":291808128.70383644,"low":291100381.60681367,"close":291421498.6902987},{"time":1788731400,"open":291421488.786989,"high":291793537.859052,"low":291040415.48313683,"close":291251337.1413462},{"time":1788731460,"open":291251337.1413462,"high":291655019.0398605,"low":291023276.110879,"close":291302663.22973764},{"time":1788731520,"open":291302663.22973764,"high":291658664.27194446,"low":291039532.96519387,"close":291176549.4769358},{"time":1788731580,"open":291176549.4769358,"high":291731568.9136242,"low":291075932.71321213,"close":291346892.61626565},{"time":1788731640,"open":291346892.61626565,"high":291720633.21737224,"low":291120311.7667885,"close":291389301.25974685},{"time":1788731700,"open":291390240.55299026,"high":291706992.6033265,"low":291056731.0009437,"close":291223313.5470692},{"time":1788731760,"open":291223313.5470692,"high":291732509.3101672,"low":291067109.0156827,"close":291358893.11202013},{"time":1788731820,"open":291358893.11202013,"high":291706992.6033265,"low":291095073.747629,"close":291371244.0922354},{"time":1788731880,"open":291371244.0922354,"high":291805414.186855,"low":291119243.0425871,"close":291398861.89729583},{"time":1788731940,"open":291398861.89729583,"high":291728864.0663328,"low":291104615.09236676,"close":291388696.8694595},{"time":1788732000,"open":291388714.8257049,"high":291743463.0197764,"low":290961417.28574425,"close":291291585.79495335},{"time":1788732060,"open":291291585.79495335,"high":291608588.98959255,"low":290872556.83262205,"close":291203741.2885071},{"time":1788732120,"open":291203741.2885071,"high":291572136.54900235,"low":290650859.2101518,"close":291091411.78618354},{"time":1788732180,"open":291091411.78618354,"high":291309678.97675276,"low":290657350.35363483,"close":290944890.3716086},{"time":1788732240,"open":290944890.3716086,"high":291375293.3698152,"low":290685544.81102544,"close":290965071.681971},{"time":1788732300,"open":290965054.1019208,"high":291502859.2993367,"low":290756719.9032637,"close":291117406.836753},{"time":1788732360,"open":291117406.836753,"high":291553892.7130795,"low":290803655.8990012,"close":291153233.8585725},{"time":1788732420,"open":291153233.8585725,"high":291422663.93488353,"low":290384034.54152715,"close":290838091.1206637},{"time":1788732480,"open":290838091.1206637,"high":291080011.0140385,"low":290398093.3805757,"close":290709013.1972226},{"time":1788732540,"open":290709013.1972226,"high":291065430.0386834,"low":290234629.8784703,"close":290554202.8543117},{"time":1788732600,"open":290554201.5255305,"high":290872230.7849926,"low":290173079.6263744,"close":290496675.4619401},{"time":1788732660,"open":290496675.4619401,"high":291076364.4390305,"low":290309318.7841631,"close":290627399.75991255},{"time":1788732720,"open":290627399.75991255,"high":291076364.4390305,"low":290249595.69176614,"close":290610467.1940864},{"time":1788732780,"open":290610467.1940864,"high":290981588.09965575,"low":290279577.1866806,"close":290595472.6044617},{"time":1788732840,"open":290595472.6044617,"high":291039912.00080943,"low":290403077.7835073,"close":290704927.14861876},{"time":1788732900,"open":290445355.9083829,"high":290820103.53037584,"low":290169693.47046375,"close":290441688.32560253},{"time":1788732960,"open":290441688.32560253,"high":290798251.5965335,"low":290094092.1525232,"close":290297904.0782139},{"time":1788733020,"open":290297904.0782139,"high":290648930.04861045,"low":290086220.28090525,"close":290317415.56238323},{"time":1788733080,"open":290317415.56238323,"high":290758189.71782243,"low":289836894.3026762,"close":290173583.6802131},{"time":1788733140,"open":290173583.6802131,"high":290495966.51171374,"low":289808428.99462044,"close":290045128.8479216},{"time":1788733200,"open":290045136.41331834,"high":290459554.1981827,"low":289832614.12848115,"close":290071835.5874988},{"time":1788733260,"open":290071835.5874988,"high":290550603.9249008,"low":289902517.8761374,"close":290164368.1634121},{"time":1788733320,"open":290164368.1634121,"high":290579739.8374507,"low":289931525.5847543,"close":290180529.36925423},{"time":1788733380,"open":290180529.36925423,"high":290696283.4876499,"low":289966381.15544015,"close":290329243.1283483},{"time":1788733440,"open":290329243.1283483,"high":290707209.4548561,"low":290102777.6601778,"close":290361742.96353936},{"time":1788733500,"open":290351787.59437466,"high":290791930.71017396,"low":290158474.1221223,"close":290422941.35028476},{"time":1788733560,"open":290422941.35028476,"high":291010442.5621235,"low":290183622.5262863,"close":290562232.17915714},{"time":1788733620,"open":290562232.17915714,"high":291094205.4387041,"low":290327634.44645596,"close":290675584.65846825},{"time":1788733680,"open":290675584.65846825,"high":290963098.3275344,"low":290366499.8359591,"close":290623844.9244259},{"time":1788733740,"open":290623844.9244259,"high":291035935.61151755,"low":290375974.6890193,"close":290653663.4288491},{"time":1788733800,"open":290653663.50600225,"high":291097847.38017434,"low":290460948.69726956,"close":290710059.70543456},{"time":1788733860,"open":290710059.70543456,"high":291207103.3061781,"low":290505384.56451964,"close":290736336.59854764},{"time":1788733920,"open":290736336.59854764,"high":291188893.98517746,"low":290626620.4254254,"close":290880249.5915415},{"time":1788733980,"open":290880249.5915415,"high":291349136.00998294,"low":290596958.26380116,"close":290964417.1163602},{"time":1788734040,"open":290964417.1163602,"high":291480243.12118745,"low":290772542.42178154,"close":291088433.95601887},{"time":1788734100,"open":290542435.2932361,"high":291024385.3640598,"low":290349432.1690326,"close":290651018.23552454},{"time":1788734160,"open":290651018.23552454,"high":291126166.29098046,"low":290320487.7922867,"close":290679889.5022788},{"time":1788734220,"open":290679889.5022788,"high":291137071.39029336,"low":290529543.56087977,"close":290795982.0965704},{"time":1788734280,"open":290795982.0965704,"high":291166151.6551278,"low":290460532.4386879,"close":290792359.91102284},{"time":1788734340,"open":290792359.91102284,"high":291147976.4896063,"low":290405246.8245491,"close":290703645.10698104},{"time":1788734400,"open":290703639.1630241,"high":291115255.2392944,"low":290369879.6766832,"close":290700875.505656},{"time":1788734460,"open":290700875.505656,"high":291006204.24839485,"low":290420232.6821159,"close":290588847.5807733},{"time":1788734520,"open":290588847.5807733,"high":291126160.33838433,"low":290358268.32445675,"close":290654419.8197071},{"time":1788734580,"open":290654419.8197071,"high":290929868.5547652,"low":290272076.8913843,"close":290561975.36967945},{"time":1788734640,"open":290561975.36967945,"high":291020744.3805148,"low":290315686.1100193,"close":290646463.2584469},{"time":1788734700,"open":290627286.9890934,"high":291070604.4876038,"low":290370158.1899594,"close":290615192.16344225},{"time":1788734760,"open":290615192.16344225,"high":291001543.4168453,"low":290329399.6326986,"close":290632888.7908398},{"time":1788734820,"open":290632888.7908398,"high":290936117.13928473,"low":290330512.4105563,"close":290611932.0324737},{"time":1788734880,"open":290611932.0324737,"high":290990639.0372519,"low":290358881.59962577,"close":290620315.7289784},{"time":1788734940,"open":290620315.7289784,"high":291096048.03998846,"low":290412417.6247841,"close":290725389.6015344},{"time":1788735000,"open":290725370.6952422,"high":291132377.03920615,"low":290510260.6015401,"close":290776395.98210734},{"time":1788735060,"open":290776395.98210734,"high":291328655.8591237,"low":290515128.68778557,"close":290841370.14894617},{"time":1788735120,"open":290841370.14894617,"high":291241420.82804924,"low":290527444.06103927,"close":290829404.98118013},{"time":1788735180,"open":290829404.98118013,"high":291259594.7928564,"low":290618950.06857765,"close":290871981.87811667},{"time":1788735240,"open":290871981.87811667,"high":291194168.51955056,"low":290597739.90407145,"close":290863483.6061666},{"time":1788735300,"open":290928598.57113695,"high":291357518.89443284,"low":290682147.5225225,"close":290959404.9633849},{"time":1788735360,"open":290959404.9633849,"high":291517485.5881108,"low":290765612.5130477,"close":291029129.0106247},{"time":1788735420,"open":291029129.0106247,"high":291466587.09466785,"low":290644495.57013595,"close":291026201.87303925},{"time":1788735480,"open":291026201.87303925,"high":291419324.20789933,"low":290674483.2572243,"close":290944273.0506738},{"time":1788735540,"open":290944273.0506738,"high":291404781.7812013,"low":290768576.6763424,"close":291068684.50337344},{"time":1788735600,"open":291068679.2676635,"high":291364784.86674553,"low":290641617.3894203,"close":290924030.1232199},{"time":1788735660,"open":290924030.1232199,"high":291470217.4584095,"low":290800042.41199726,"close":291006552.37779915},{"time":1788735720,"open":291006552.37779915,"high":291557472.017028,"low":290818999.41189146,"close":291146998.1373243},{"time":1788735780,"open":291146998.1373243,"high":292635255.29071605,"low":290964618.20255667,"close":291711880.03302044},{"time":1788735840,"open":291711880.03302044,"high":292186431.96040285,"low":291236413.91391385,"close":291663831.0708563},{"time":1788735900,"open":291629388.6800863,"high":292079224.31038207,"low":291233851.08720875,"close":291614901.23997474},{"time":1788735960,"open":291614901.23997474,"high":291853843.3188547,"low":291064973.47832394,"close":291439907.7232485},{"time":1788736020,"open":291439907.7232485,"high":291846572.9642893,"low":291070320.116692,"close":291419726.08861405},{"time":1788736080,"open":291419726.08861405,"high":291922911.687226,"low":291167541.47798645,"close":291476521.37935144},{"time":1788736140,"open":291476521.37935144,"high":292010155.94201076,"low":291204109.5028578,"close":291531264.968635},{"time":1788736200,"open":291531266.8858313,"high":292002887.5077432,"low":291215374.41857433,"close":291555319.2097189},{"time":1788736260,"open":291555319.2097189,"high":291926548.78430444,"low":291227082.63642603,"close":291551418.157987},{"time":1788736320,"open":291551418.157987,"high":291933819.1389176,"low":291269864.240413,"close":291540889.4234427},{"time":1788736380,"open":291540889.4234427,"high":291904737.72046477,"low":291256397.1325357,"close":291527580.63574743},{"time":1788736440,"open":291527580.63574743,"high":291893832.188545,"low":291220366.5580333,"close":291530301.46255237},{"time":1788736500,"open":291260492.4430212,"high":291518364.1477904,"low":290828938.59644896,"close":291115517.9378881},{"time":1788736560,"open":291115517.9378881,"high":291558314.09055245,"low":290847483.98780125,"close":291155671.6186898},{"time":1788736620,"open":291155671.6186898,"high":291609159.4722496,"low":290931765.9130382,"close":291197275.29898536},{"time":1788736680,"open":291197275.29898536,"high":291903336.3234976,"low":291012475.52029246,"close":291411880.51861763},{"time":1788736740,"open":291411880.51861763,"high":291834331.87690854,"low":291152921.1777961,"close":291448676.3473818},{"time":1788736800,"open":291448661.98657024,"high":291848844.74829197,"low":291022962.22462404,"close":291358171.62922996},{"time":1788736860,"open":291358171.62922996,"high":291718099.487513,"low":290942520.49056834,"close":291303218.41275114},{"time":1788736920,"open":291303218.41275114,"high":291674517.73392,"low":290976004.70107627,"close":291273434.86262697},{"time":1788736980,"open":291273434.86262697,"high":291609145.1035305,"low":290875801.02864,"close":291155052.3854427},{"time":1788737040,"open":291155052.3854427,"high":291529245.2219433,"low":290754152.23853874,"close":291012380.2715313},{"time":1788737100,"open":291174011.8532913,"high":291556712.1682367,"low":290847860.25333995,"close":291076014.77233917},{"time":1788737160,"open":291076014.77233917,"high":291658459.4068227,"low":290846418.9751471,"close":291161027.31093323},{"time":1788737220,"open":291161027.31093323,"high":291676628.5565702,"low":290969889.8813874,"close":291239813.90411836},{"time":1788737280,"open":291239813.90411836,"high":291687530.04641867,"low":290974344.57232875,"close":291282751.9819425},{"time":1788737340,"open":291282751.9819425,"high":291582148.97788316,"low":290831892.3916127,"close":291056153.185967},{"time":1788737400,"open":291056158.8562309,"high":291654831.2588002,"low":290900741.09961814,"close":291191760.02272165},{"time":1788737460,"open":291191760.02272165,"high":291625760.61863786,"low":290963924.3402492,"close":291268771.2248651},{"time":1788737520,"open":291268771.2248651,"high":291763846.159409,"low":291018948.48333937,"close":291311494.7659356},{"time":1788737580,"open":291311494.7659356,"high":291774747.6494699,"low":291091576.3792781,"close":291384304.21129763},{"time":1788737640,"open":291384304.21129763,"high":291814719.7796931,"low":291123359.61254644,"close":291401957.9808995},{"time":1788737700,"open":291574131.1538152,"high":292074400.2796958,"low":291393127.82703704,"close":291577802.5481316},{"time":1788737760,"open":291577802.5481316,"high":292299830.85666484,"low":291450102.06907207,"close":291830583.69948894},{"time":1788737820,"open":291830583.69948894,"high":292358006.489431,"low":291549258.0402936,"close":291931808.00287026},{"time":1788737880,"open":291931808.00287026,"high":293116444.38471967,"low":291755670.32223517,"close":292264494.1192445},{"time":1788737940,"open":292264494.1192445,"high":292892495.11547035,"low":292068871.8063673,"close":292383157.75481343},{"time":1788738000,"open":292383176.3868463,"high":292754346.64333624,"low":291882670.17582756,"close":292301866.1666681},{"time":1788738060,"open":292301866.1666681,"high":292743438.7114975,"low":291895713.6455996,"close":292155231.7800959},{"time":1788738120,"open":292155231.7800959,"high":292805250.3252505,"low":292024528.39396733,"close":292374839.2974054},{"time":1788738180,"open":292374839.2974054,"high":292990685.1665095,"low":292140908.56088716,"close":292561052.5368211},{"time":1788738240,"open":292561052.5368211,"high":292717986.8705404,"low":291949288.88703513,"close":292321812.2317694},{"time":1788738300,"open":292454694.815634,"high":292963816.0794037,"low":292154566.16457576,"close":292523628.81067455},{"time":1788738360,"open":292523628.81067455,"high":293403969.322579,"low":292374126.3206465,"close":292866249.50442785},{"time":1788738420,"open":292866249.50442785,"high":293214812.5569169,"low":292329079.401071,"close":292738066.00768834},{"time":1788738480,"open":292738066.00768834,"high":292927439.7783148,"low":292204361.6594019,"close":292541823.1820204},{"time":1788738540,"open":292541823.1820204,"high":293262101.74833244,"low":292281255.6196416,"close":292729662.8701985},{"time":1788738600,"open":292729656.5396122,"high":293294834.0765035,"low":292301873.7951438,"close":292726354.6859746},{"time":1788738660,"open":292726354.6859746,"high":292949259.2236327,"low":292223497.8967541,"close":292540153.21067065},{"time":1788738720,"open":292540153.21067065,"high":292887419.513119,"low":292185447.3188078,"close":292487240.558984},{"time":1788738780,"open":292487240.558984,"high":292814666.9125146,"low":292192389.4032834,"close":292464755.7560621},{"time":1788738840,"open":292464755.7560621,"high":293029287.08429754,"low":292249115.21994454,"close":292629624.6984918},{"time":1788738900,"open":292293374.4608255,"high":292470937.1491378,"low":291695411.41377753,"close":292070117.1127957},{"time":1788738960,"open":292070117.1127957,"high":292289264.6411564,"low":291508382.0961872,"close":291811021.3729025},{"time":1788739020,"open":291811021.3729025,"high":292318332.24243337,"low":291578780.1012548,"close":291885443.6334668},{"time":1788739080,"open":291885443.6334668,"high":292285631.19099677,"low":291611491.8829488,"close":291902413.6130031},{"time":1788739140,"open":291902413.6130031,"high":292311065.34211415,"low":291621017.42829794,"close":291916584.61179465},{"time":1788739200,"open":291916587.4918397,"high":292318335.1264421,"low":291257627.9231881,"close":291737729.1119747},{"time":1788739260,"open":291737729.1119747,"high":292096694.664518,"low":291266643.52628815,"close":291632554.11621946},{"time":1788739320,"open":291632554.11621946,"high":292258601.20522845,"low":291460392.9831225,"close":291915840.99931043},{"time":1788739380,"open":291915840.99931043,"high":292351036.1782013,"low":291527897.9449106,"close":291924401.109112},{"time":1788739440,"open":291924401.109112,"high":292227498.87155515,"low":291504134.08167344,"close":291814312.00872093},{"time":1788739500,"open":292144591.1494709,"high":292903814.10758704,"low":291876010.8810012,"close":292349047.01369816},{"time":1788739560,"open":292349047.01369816,"high":292976565.35919714,"low":292109309.39545804,"close":292490422.47049534},{"time":1788739620,"open":292490422.47049534,"high":292892901.4198455,"low":291973200.9110121,"close":292413846.9738654},{"time":1788739680,"open":292413846.9738654,"high":292805599.9179133,"low":291978602.7358599,"close":292312936.88929594},{"time":1788739740,"open":292312936.88929594,"high":292885626.29468447,"low":292140989.28418005,"close":292461417.3114108},{"time":1788739800,"open":292461428.884646,"high":292718309.99938166,"low":291990384.0038331,"close":292312975.8376142},{"time":1788739860,"open":292312975.8376142,"high":292765598.31479955,"low":291977886.7956069,"close":292330197.79021865},{"time":1788739920,"open":292330197.79021865,"high":292572807.4904036,"low":291910404.12846696,"close":292215358.6546123},{"time":1788739980,"open":292215358.6546123,"high":292620095.8058215,"low":291866629.12793803,"close":292187456.0600435},{"time":1788740040,"open":292187456.0600435,"high":292652833.87034154,"low":291917673.46508163,"close":292153311.12659836},{"time":1788740100,"open":292150114.40018535,"high":292558693.6051158,"low":291748185.0015848,"close":292089587.9383935},{"time":1788740160,"open":292089587.9383935,"high":292369542.4131495,"low":291686821.9027032,"close":291974709.7982395},{"time":1788740220,"open":291974709.7982395,"high":292282241.8630112,"low":291389304.65289116,"close":291776405.88519967},{"time":1788740280,"open":291776405.88519967,"high":292074903.0564327,"low":291286589.5535238,"close":291636116.7625386},{"time":1788740340,"open":291636116.7625386,"high":292020340.2125963,"low":291005789.49409443,"close":291417335.69017386},{"time":1788740400,"open":291417335.5245732,"high":291853013.9923163,"low":290933404.4566451,"close":291300999.39504015},{"time":1788740460,"open":291300999.39504015,"high":292002152.4320511,"low":291141803.0334605,"close":291533534.0089906},{"time":1788740520,"open":291533534.0089906,"high":292060352.7987769,"low":291352230.25008667,"close":291640528.5651175},{"time":1788740580,"open":291640528.5651175,"high":292082177.9362991,"low":291333343.5912556,"close":291663804.44535595},{"time":1788740640,"open":291663804.44535595,"high":292016702.5237326,"low":291216298.5924348,"close":291573302.1655968},{"time":1788740700,"open":291571857.2738756,"high":291971605.37600523,"low":291274243.0210171,"close":291574066.6621862},{"time":1788740760,"open":291574066.6621862,"high":292080730.52284366,"low":291302188.56457984,"close":291636177.808411},{"time":1788740820,"open":291636177.808411,"high":292153480.62073594,"low":291450730.45208716,"close":291707444.0542009},{"time":1788740880,"open":291707444.0542009,"high":292069818.0081598,"low":291385060.7026656,"close":291686721.6893485},{"time":1788740940,"open":291686721.6893485,"high":292077093.01794904,"low":291433371.87452155,"close":291699476.66575027},{"time":1788741000,"open":291699481.76071906,"high":292255335.8624628,"low":291473181.3728999,"close":291779232.74851745},{"time":1788741060,"open":291779232.74851745,"high":292404473.5657469,"low":291551241.32982427,"close":291899253.85362494},{"time":1788741120,"open":291899253.85362494,"high":292248060.8525465,"low":291430536.38863635,"close":291778423.7535186},{"time":1788741180,"open":291778423.7535186,"high":292146210.71371835,"low":291342815.371047,"close":291687693.2838659},{"time":1788741240,"open":291687693.2838659,"high":291942510.436062,"low":291182776.3537953,"close":291529461.10252047},{"time":1788741300,"open":291503236.1268425,"high":291970805.97001654,"low":291191927.13281083,"close":291574839.22257674},{"time":1788741360,"open":291574839.22257674,"high":291956257.2590531,"low":291307198.79302067,"close":291577930.99013335},{"time":1788741420,"open":291577930.99013335,"high":291927159.8371262,"low":291238767.72289,"close":291511350.5790222},{"time":1788741480,"open":291511350.5790222,"high":291821681.68264115,"low":291098246.1345247,"close":291412489.8758506},{"time":1788741540,"open":291412489.8758506,"high":291912611.1261627,"low":291113705.81757754,"close":291427456.47267437},{"time":1788741600,"open":291427451.85100704,"high":291861686.00923693,"low":291128703.98982036,"close":291462007.17422503},{"time":1788741660,"open":291462007.17422503,"high":291778030.92252374,"low":291064771.5364286,"close":291360516.10920894},{"time":1788741720,"open":291360516.10920894,"high":291912606.4968015,"low":291148267.79641026,"close":291442021.5502731},{"time":1788741780,"open":291442021.5502731,"high":291898057.78606874,"low":291157843.73933154,"close":291405566.82317466},{"time":1788741840,"open":291405566.82317466,"high":291861686.00923693,"low":291196468.8206498,"close":291468770.48024964},{"time":1788741900,"open":291593861.4782254,"high":292070636.6259374,"low":291272185.5584697,"close":291465138.63960975},{"time":1788741960,"open":291465138.63960975,"high":292005139.329922,"low":291183588.374362,"close":291585496.7454396},{"time":1788742020,"open":291585496.7454396,"high":292070636.6259374,"low":291135252.00749344,"close":291494562.5298896},{"time":1788742080,"open":291494562.5298896,"high":292048804.1939323,"low":291267531.1581762,"close":291620317.6216731},{"time":1788742140,"open":291620317.6216731,"high":292019694.2845921,"low":291262765.93517494,"close":291581908.3512175},{"time":1788742200,"open":291581917.8076978,"high":291954206.4571309,"low":291240475.5101532,"close":291443143.5030766},{"time":1788742260,"open":291443143.5030766,"high":292104919.15690804,"low":291271447.5826674,"close":291547518.15652466},{"time":1788742320,"open":291547518.15652466,"high":292063368.6206969,"low":291341986.73210704,"close":291634071.8063307},{"time":1788742380,"open":291634071.8063307,"high":292121588.4412654,"low":291282876.82545835,"close":291691842.42913324},{"time":1788742440,"open":291691842.42913324,"high":291990593.84498626,"low":291268490.90200716,"close":291427089.98920983},{"time":1788742500,"open":291760350.6710535,"high":292422857.216285,"low":291675709.58299524,"close":291902274.5202995},{"time":1788742560,"open":291902274.5202995,"high":292371856.6183053,"low":291612104.5260093,"close":291820963.5846098},{"time":1788742620,"open":291820963.5846098,"high":292273498.32220155,"low":291398152.3934038,"close":291744590.9952719},{"time":1788742680,"open":291744590.9952719,"high":292142353.92739654,"low":291381348.9411435,"close":291718519.8885902},{"time":1788742740,"open":291718519.8885902,"high":292331784.7198927,"low":291484722.67777526,"close":291842594.4670435},{"time":1788742800,"open":291842599.99877214,"high":292360933.46029156,"low":291587379.90409404,"close":291911125.4346365},{"time":1788742860,"open":291911125.4346365,"high":292295361.2616462,"low":291476416.22120833,"close":291855590.132878},{"time":1788742920,"open":291855590.132878,"high":292912618.8686362,"low":291692588.1798882,"close":292075462.180932},{"time":1788742980,"open":292075462.180932,"high":292626865.15479785,"low":291761592.3812599,"close":292156269.65045244},{"time":1788743040,"open":292156269.65045244,"high":292568578.75600195,"low":291892834.20756334,"close":292189642.95076346},{"time":1788743100,"open":292372555.82774144,"high":292806406.55570143,"low":291614869.9842506,"close":292244627.3868953},{"time":1788743160,"open":292244627.3868953,"high":292420017.432556,"low":291697318.36470157,"close":291993515.27002764},{"time":1788743220,"open":291993515.27002764,"high":292252339.1338325,"low":291494063.224632,"close":291814029.30688894},{"time":1788743280,"open":291814029.30688894,"high":292204951.7885411,"low":291408316.98663294,"close":291738839.04172117},{"time":1788743340,"open":291738839.04172117,"high":292033628.3094105,"low":291298377.0646171,"close":291604530.8563313},{"time":1788743400,"open":291604525.43835425,"high":291887815.6698887,"low":291213395.4079507,"close":291497918.1888138},{"time":1788743460,"open":291497918.1888138,"high":292150268.6543187,"low":291271254.9717085,"close":291632623.6645627},{"time":1788743520,"open":291632623.6645627,"high":292088300.5885505,"low":291212956.3758033,"close":291611453.46317655},{"time":1788743580,"open":291611453.46317655,"high":291909686.7519245,"low":291154835.89276063,"close":291466818.89908224},{"time":1788743640,"open":291466818.89908224,"high":291836783.14513844,"low":291166976.06586313,"close":291438296.53229964},{"time":1788743700,"open":291450868.265017,"high":291914988.1437735,"low":290900644.4131022,"close":291322381.18713564},{"time":1788743760,"open":291322381.18713564,"high":291805323.080953,"low":290905393.28701836,"close":291252203.6575119},{"time":1788743820,"open":291252203.6575119,"high":291947796.1820019,"low":291099322.677164,"close":291449703.9802622},{"time":1788743880,"open":291449703.9802622,"high":292195227.69849133,"low":291124893.0795256,"close":291543942.6541173},{"time":1788743940,"open":291543942.6541173,"high":292006121.5832969,"low":290700361.6618056,"close":291503597.3707606},{"time":1788744000,"open":291503581.950743,"high":291652508.4100505,"low":290888559.97061557,"close":291240835.5447241},{"time":1788744060,"open":291240835.5447241,"high":291699897.7960959,"low":290885641.48199236,"close":291237574.7810279},{"time":1788744120,"open":291237574.7810279,"high":291772804.543858,"low":291089777.2954482,"close":291350307.56208783},{"time":1788744180,"open":291350307.56208783,"high":291812903.25512713,"low":291084785.59540343,"close":291376420.68745244},{"time":1788744240,"open":291376420.68745244,"high":291725415.1578126,"low":291023671.6358465,"close":291281033.50644326},{"time":1788744300,"open":291325030.6235944,"high":291678332.1973335,"low":290934235.9450076,"close":291234180.74471414},{"time":1788744360,"open":291234180.74471414,"high":291543434.34113866,"low":290889508.04480207,"close":291136018.67296344},{"time":1788744420,"open":291136018.67296344,"high":291609060.32523346,"low":290912672.1083417,"close":291148836.28390354},{"time":1788744480,"open":291148836.28390354,"high":291776771.1734757,"low":290998798.736665,"close":291293102.8908956},{"time":1788744540,"open":291293102.8908956,"high":291798646.5015073,"low":291083977.16700107,"close":291371346.78867155},{"time":1788744600,"open":291371340.88180685,"high":291707493.38769627,"low":290990539.8295384,"close":291268071.7442172},{"time":1788744660,"open":291268071.7442172,"high":291740306.37907845,"low":291004446.286241,"close":291292250.74312586},{"time":1788744720,"open":291292250.74312586,"high":291780411.1463233,"low":291094588.4694776,"close":291381210.35362464},{"time":1788744780,"open":291381210.35362464,"high":291973643.2066851,"low":291207008.9661401,"close":291537918.7931932},{"time":1788744840,"open":291537918.7931932,"high":291897079.56012666,"low":291236006.5536368,"close":291490553.7089512},{"time":1788744900,"open":291515114.41784954,"high":291921674.52249557,"low":291235910.64141196,"close":291511499.3641406},{"time":1788744960,"open":291511499.3641406,"high":291852396.8150198,"low":291171682.2425627,"close":291432058.813539},{"time":1788745020,"open":291432058.813539,"high":291859689.2052804,"low":291205150.7465748,"close":291434736.87263167},{"time":1788745080,"open":291434736.87263167,"high":291845104.42475915,"low":291162418.0525242,"close":291406622.73716456},{"time":1788745140,"open":291406622.73716456,"high":291699256.61954695,"low":291031369.3629094,"close":291314355.0188158},{"time":1788745200,"open":291314352.33821297,"high":291673730.56972504,"low":291022909.7815195,"close":291283145.09958804},{"time":1788745260,"open":291283145.09958804,"high":291644561.008951,"low":290880864.8455453,"close":291169687.80320877},{"time":1788745320,"open":291169687.80320877,"high":291567990.9119192,"low":290902132.67100036,"close":291154248.41343224},{"time":1788745380,"open":291154248.41343224,"high":291578929.4972094,"low":290850807.15031654,"close":291125477.5013426},{"time":1788745440,"open":291125477.5013426,"high":291502359.4001776,"low":290873309.6712531,"close":291116561.0409991},{"time":1788745500,"open":290942423.34683114,"high":291521123.67677724,"low":290754451.79833984,"close":291024951.08676165},{"time":1788745560,"open":291024951.08676165,"high":291426379.31158227,"low":290777408.0924481,"close":291033956.5319986},{"time":1788745620,"open":291033956.5319986,"high":291470107.48013383,"low":290833570.28601974,"close":291078978.97957504},{"time":1788745680,"open":291078978.97957504,"high":291462819.45204186,"low":290668806.66719514,"close":290975306.2822282},{"time":1788745740,"open":290975306.2822282,"high":291444599.3818121,"low":290736498.21104896,"close":290987176.0891242},{"time":1788745800,"open":290987167.0070928,"high":291400862.1183173,"low":290768637.25728405,"close":291006036.21349335},{"time":1788745860,"open":291006036.21349335,"high":291488318.4526907,"low":290825441.9925313,"close":291073243.21952784},{"time":1788745920,"open":291073243.21952784,"high":291528402.60594517,"low":290895995.66629755,"close":291086319.87792444},{"time":1788745980,"open":291086319.87792444,"high":291593994.8567253,"low":290901179.5117004,"close":291119565.7531761},{"time":1788746040,"open":291119565.7531761,"high":291626790.98211527,"low":291003672.6256953,"close":291233917.8100387},{"time":1788746100,"open":291475983.9660263,"high":291996830.1802048,"low":291277561.12416637,"close":291580377.8776904},{"time":1788746160,"open":291580377.8776904,"high":292004124.2656909,"low":291317479.44343764,"close":291505009.0352798},{"time":1788746220,"open":291505009.0352798,"high":291894712.9833992,"low":291328169.3957106,"close":291522422.7747188},{"time":1788746280,"open":291522422.7747188,"high":291883771.85517,"low":291286856.162145,"close":291509726.13862157},{"time":1788746340,"open":291509726.13862157,"high":291829066.2140242,"low":291280016.4770827,"close":291477890.05664575},{"time":1788746400,"open":291477888.52172434,"high":291854593.97632045,"low":291242629.4150418,"close":291451475.5456507},{"time":1788746460,"open":291451475.5456507,"high":291876476.2326636,"low":291252109.7126452,"close":291476174.2184153},{"time":1788746520,"open":291476174.2184153,"high":291840005.80542505,"low":291209289.7467326,"close":291442384.1631535},{"time":1788746580,"open":291442384.1631535,"high":291803535.37818646,"low":291164260.3074874,"close":291410490.6151778},{"time":1788746640,"open":291410490.6151778,"high":291737888.60915715,"low":291141718.2933236,"close":291364335.37174064},{"time":1788746700,"open":291376366.3433353,"high":291724404.65223604,"low":291024551.1601427,"close":291307829.8591802},{"time":1788746760,"open":291307829.8591802,"high":291640519.20594543,"low":291015897.1419418,"close":291272251.8195555},{"time":1788746820,"open":291272251.8195555,"high":291578516.91955674,"low":290843412.82403684,"close":291098233.3922454},{"time":1788746880,"open":291098233.3922454,"high":291542044.9863869,"low":290903101.4335881,"close":291127038.1272896},{"time":1788746940,"open":291127038.1272896,"high":291527456.213119,"low":290844613.16300404,"close":291106346.23496443},{"time":1788747000,"open":291106337.8871294,"high":291458151.1821726,"low":290846958.83442324,"close":291064208.72186595},{"time":1788747060,"open":291064208.72186595,"high":291531095.0464205,"low":290899201.8144078,"close":291122830.8264519},{"time":1788747120,"open":291122830.8264519,"high":291531095.0464205,"low":290891028.6407493,"close":291122133.07807666},{"time":1788747180,"open":291122133.07807666,"high":291549331.0124825,"low":290842064.70391154,"close":291105688.3066172},{"time":1788747240,"open":291105688.3066172,"high":291523800.65999573,"low":290797529.05611753,"close":291076163.74357265},{"time":1788747300,"open":291051943.65060127,"high":291627184.4603881,"low":290936276.63160133,"close":291150783.04274243},{"time":1788747360,"open":291150783.04274243,"high":291598009.34251696,"low":290934194.1763659,"close":291169292.8822478},{"time":1788747420,"open":291169292.8822478,"high":291718356.7037354,"low":291041036.27361494,"close":291285355.2014505},{"time":1788747480,"open":291285355.2014505,"high":291864232.29309106,"low":291067858.1942481,"close":291369646.74603134},{"time":1788747540,"open":291369646.74603134,"high":291904348.0801639,"low":291214779.0403943,"close":291493266.73218703},{"time":1788747600,"open":291493270.60385484,"high":292006464.8711969,"low":291346163.2319865,"close":291597552.9777028},{"time":1788747660,"open":291597552.9777028,"high":291973642.86315596,"low":291355392.52298456,"close":291595128.620962},{"time":1788747720,"open":291595128.620962,"high":291878823.7288154,"low":291295576.80983984,"close":291526287.9655768},{"time":1788747780,"open":291526287.9655768,"high":291856942.3901214,"low":291253301.5155148,"close":291474961.73445547},{"time":1788747840,"open":291474961.73445547,"high":291959055.30402666,"low":291255674.33449835,"close":291525013.28624284},{"time":1788747900,"open":291510187.2197245,"high":291966087.3893412,"low":291355606.8061446,"close":291589052.81366104},{"time":1788747960,"open":291589052.81366104,"high":292057254.9971592,"low":291438998.9916792,"close":291635355.4348852},{"time":1788748020,"open":291635355.4348852,"high":292046314.884221,"low":291419260.30699563,"close":291653636.4760324},{"time":1788748080,"open":291653636.4760324,"high":292163009.42222804,"low":291522732.38130516,"close":291720824.8210917},{"time":1788748140,"open":291720824.8210917,"high":292261470.4386715,"low":291567694.65271246,"close":291807720.6750309},{"time":1788748200,"open":291807720.19778836,"high":292239589.7348463,"low":291579867.9459866,"close":291824902.9325917},{"time":1788748260,"open":291824902.9325917,"high":292246883.14345986,"low":291610607.42928505,"close":291863019.2017295},{"time":1788748320,"open":291863019.2017295,"high":292137482.01425713,"low":291583424.0954443,"close":291785989.1916747},{"time":1788748380,"open":291785989.1916747,"high":292111955.08410984,"low":291525735.28389126,"close":291758152.5613255},{"time":1788748440,"open":291758152.5613255,"high":292101014.97118956,"low":291535428.5521491,"close":291740256.9201466},{"time":1788748500,"open":291796309.5096676,"high":292921953.06648636,"low":291611685.78998756,"close":291946228.1998514},{"time":1788748560,"open":291946228.1998514,"high":292715189.8318888,"low":291870871.87566274,"close":292184335.1046684},{"time":1788748620,"open":292184335.1046684,"high":292627652.1129753,"low":291942526.1033985,"close":292199763.76648},{"time":1788748680,"open":292199763.76648,"high":293551425.2644983,"low":292116616.4728415,"close":292588002.18889284},{"time":1788748740,"open":292588002.18889284,"high":293565035.1863407,"low":292554405.4735138,"close":292997776.7228967},{"time":1788748800,"open":292997768.4595702,"high":293692686.0768312,"low":292602890.988214,"close":293024635.6606745},{"time":1788748860,"open":293024635.6606745,"high":293528552.85849744,"low":292712790.29123306,"close":293016506.2540767},{"time":1788748920,"open":293016506.2540767,"high":293364419.6401636,"low":292714742.37420386,"close":292951189.1551886},{"time":1788748980,"open":292951189.1551886,"high":293225818.2557928,"low":292529115.24842197,"close":292771185.76525074},{"time":1788749040,"open":292771185.76525074,"high":293116396.11023694,"low":292444593.4076994,"close":292679083.58734536},{"time":1788749100,"open":292647829.373648,"high":293030389.9670412,"low":292296386.1874821,"close":292584572.55727667},{"time":1788749160,"open":292584572.55727667,"high":293106977.28955466,"low":292378266.07035565,"close":292634313.3352033},{"time":1788749220,"open":292634313.3352033,"high":293052272.0591879,"low":292398213.45241296,"close":292610241.5307027},{"time":1788749280,"open":292610241.5307027,"high":292982978.7673901,"low":292332639.30257237,"close":292574981.7623484},{"time":1788749340,"open":292574981.7623484,"high":293074154.1513346,"low":292363799.0365659,"close":292576634.0080058},{"time":1788749400,"open":292576631.2875031,"high":293030387.24231935,"low":292330211.19405806,"close":292566787.9101485},{"time":1788749460,"open":292566787.9101485,"high":292975682.01246125,"low":292335827.4402308,"close":292536088.9399691},{"time":1788749520,"open":292536088.9399691,"high":292884506.62936455,"low":292223911.8431122,"close":292445266.90329874},{"time":1788749580,"open":292445266.90329874,"high":292749567.0623813,"low":292072050.85822624,"close":292328749.45405114},{"time":1788749640,"open":292328749.45405114,"high":292614627.4953981,"low":291883476.5191296,"close":292150150.57170653},{"time":1788749700,"open":292029555.03935367,"high":292377183.91704184,"low":291677155.30054384,"close":291900999.53709036},{"time":1788749760,"open":291900999.53709036,"high":292439157.58511233,"low":291625839.57179296,"close":291887431.1376944},{"time":1788749820,"open":291887431.1376944,"high":292202199.44248986,"low":291196907.17593104,"close":291572777.19735384},{"time":1788749880,"open":291572777.19735384,"high":291782965.80554235,"low":291020341.03983086,"close":291328083.9392466},{"time":1788749940,"open":291328083.9392466,"high":291673600.5089474,"low":290772385.49027276,"close":291091511.595963},{"time":1788750000,"open":291091531.0499775,"high":291542381.6371788,"low":290762987.90070915,"close":290995389.01739746},{"time":1788750060,"open":290995389.01739746,"high":291582482.24861026,"low":290694909.5954588,"close":290971335.67551035},{"time":1788750120,"open":290971335.67551035,"high":291852249.9982402,"low":290971335.67551035,"close":291301315.04510194},{"time":1788750180,"open":291301315.04510194,"high":291892350.6096716,"low":291225344.6436234,"close":291454767.0430983},{"time":1788750240,"open":291454767.0430983,"high":291888705.0995415,"low":291166255.5459494,"close":291403560.857019},{"time":1788750300,"open":291412823.10042965,"high":291887045.88522327,"low":291156885.87756306,"close":291416085.9253162},{"time":1788750360,"open":291416085.9253162,"high":291770385.85314524,"low":291065018.6325949,"close":291334936.01401573},{"time":1788750420,"open":291334936.01401573,"high":291671953.9510794,"low":290915208.17494535,"close":291220522.9645271},{"time":1788750480,"open":291220522.9645271,"high":291486027.0249551,"low":290693023.6326819,"close":290963435.71857226},{"time":1788750540,"open":290963435.71857226,"high":291424051.38291365,"low":290661400.7778088,"close":290920227.2866727},{"time":1788750600,"open":290920233.930028,"high":291351145.5160603,"low":290677518.79221153,"close":290917896.95367634},{"time":1788750660,"open":290917896.95367634,"high":291362082.3943173,"low":290698872.3483565,"close":290934154.5065001},{"time":1788750720,"open":290934154.5065001,"high":291311043.6291177,"low":290618588.6157928,"close":290826208.26480275},{"time":1788750780,"open":290826208.26480275,"high":291278232.9943465,"low":290531751.8549467,"close":290837644.3365317},{"time":1788750840,"open":290837644.3365317,"high":291260004.86391807,"low":290607993.22040427,"close":290822830.43516535},{"time":1788750900,"open":290857556.82590675,"high":291294783.45651037,"low":290640813.2866713,"close":290864357.1066848},{"time":1788750960,"open":290864357.1066848,"high":291323951.947713,"low":290632667.4232565,"close":290893330.9320609},{"time":1788751020,"open":290893330.9320609,"high":291185401.61450046,"low":290534148.82836217,"close":290776277.3187338},{"time":1788751080,"open":290776277.3187338,"high":291345828.31611496,"low":290518128.5171372,"close":290672064.65044504},{"time":1788751140,"open":290672064.65044504,"high":291356766.50031596,"low":290672064.65044504,"close":290924421.1542429},{"time":1788751200,"open":290924423.66935545,"high":291385937.5106211,"low":290764713.80785596,"close":290965110.754838},{"time":1788751260,"open":290965110.754838,"high":291415106.00207585,"low":290836185.2853501,"close":291006974.48096865},{"time":1788751320,"open":291006974.48096865,"high":291389583.5720529,"low":290774687.67826855,"close":290980041.75906885},{"time":1788751380,"open":290980041.75906885,"high":291426044.1863714,"low":290792464.03916514,"close":291015070.55652195},{"time":1788751440,"open":291015070.55652195,"high":291389583.5720529,"low":290662836.6367622,"close":290934911.1227235},{"time":1788751500,"open":290137862.5129741,"high":290471298.9393331,"low":289704530.04747814,"close":289969581.8457268},{"time":1788751560,"open":289969581.8457268,"high":290496751.4478148,"low":289663828.3361989,"close":289895746.858318},{"time":1788751620,"open":289895746.858318,"high":290416757.84972924,"low":289768207.6916485,"close":290004410.1937597},{"time":1788751680,"open":290004410.1937597,"high":290376761.0506865,"low":289697474.21217567,"close":289927506.0827972},{"time":1788751740,"open":289927506.0827972,"high":290253134.58091784,"low":289669959.6952121,"close":289890737.5549961},{"time":1788751800,"open":289890742.58144766,"high":290365857.8674553,"low":289666173.8683104,"close":289917849.02211505},{"time":1788751860,"open":289917849.02211505,"high":290376766.0855652,"low":289591764.9952834,"close":289899552.9268384},{"time":1788751920,"open":289899552.9268384,"high":290213142.8139167,"low":289596288.45429564,"close":289770962.8644075},{"time":1788751980,"open":289770962.8644075,"high":290387674.3036751,"low":289682324.42581826,"close":289908968.0267593},{"time":1788752040,"open":289908968.0267593,"high":290318588.92231244,"low":289719736.0888354,"close":289907300.80665326},{"time":1788752100,"open":290791123.7840679,"high":291232843.0313434,"low":290500173.48391235,"close":290733104.42406917},{"time":1788752160,"open":290733104.42406917,"high":291138016.92906904,"low":290466582.0001978,"close":290683363.23102844},{"time":1788752220,"open":290683363.23102844,"high":291090603.87793183,"low":290402134.3995819,"close":290634257.8907856},{"time":1788752280,"open":290634257.8907856,"high":290970247.67119896,"low":290404006.2101597,"close":290577438.9487576},{"time":1788752340,"open":290577438.9487576,"high":291293324.72664243,"low":290350001.48954654,"close":290563454.891752}]},"pricing":{"MNT":"derived"},"outliers_excluded":3,"wicks_clipped":0}