{"as_of":"2026-09-07T22:57:55.767796+00:00","base":"BTC","window_minutes":1440,"series":{"MNT":[{"time":1788735420,"open":291026201.87303925,"high":291466587.09466785,"low":290644495.57013595,"close":291026201.87303925},{"time":1788735480,"open":291026201.87303925,"high":291419324.20789933,"low":290674483.2572243,"close":290944273.0506738},{"time":1788735540,"open":290944273.0506738,"high":291404781.7812013,"low":290768576.6763424,"close":291068684.50337344},{"time":1788735600,"open":291068679.2676635,"high":291364784.86674553,"low":290641617.3894203,"close":290924030.1232199},{"time":1788735660,"open":290924030.1232199,"high":291470217.4584095,"low":290800042.41199726,"close":291006552.37779915},{"time":1788735720,"open":291006552.37779915,"high":291557472.017028,"low":290818999.41189146,"close":291146998.1373243},{"time":1788735780,"open":291146998.1373243,"high":292635255.29071605,"low":290964618.20255667,"close":291711880.03302044},{"time":1788735840,"open":291711880.03302044,"high":292186431.96040285,"low":291236413.91391385,"close":291663831.0708563},{"time":1788735900,"open":291629388.6800863,"high":292079224.31038207,"low":291233851.08720875,"close":291614901.23997474},{"time":1788735960,"open":291614901.23997474,"high":291853843.3188547,"low":291064973.47832394,"close":291439907.7232485},{"time":1788736020,"open":291439907.7232485,"high":291846572.9642893,"low":291070320.116692,"close":291419726.08861405},{"time":1788736080,"open":291419726.08861405,"high":291922911.687226,"low":291167541.47798645,"close":291476521.37935144},{"time":1788736140,"open":291476521.37935144,"high":292010155.94201076,"low":291204109.5028578,"close":291531264.968635},{"time":1788736200,"open":291531266.8858313,"high":292002887.5077432,"low":291215374.41857433,"close":291555319.2097189},{"time":1788736260,"open":291555319.2097189,"high":291926548.78430444,"low":291227082.63642603,"close":291551418.157987},{"time":1788736320,"open":291551418.157987,"high":291933819.1389176,"low":291269864.240413,"close":291540889.4234427},{"time":1788736380,"open":291540889.4234427,"high":291904737.72046477,"low":291256397.1325357,"close":291527580.63574743},{"time":1788736440,"open":291527580.63574743,"high":291893832.188545,"low":291220366.5580333,"close":291530301.46255237},{"time":1788736500,"open":291260492.4430212,"high":291518364.1477904,"low":290828938.59644896,"close":291115517.9378881},{"time":1788736560,"open":291115517.9378881,"high":291558314.09055245,"low":290847483.98780125,"close":291155671.6186898},{"time":1788736620,"open":291155671.6186898,"high":291609159.4722496,"low":290931765.9130382,"close":291197275.29898536},{"time":1788736680,"open":291197275.29898536,"high":291903336.3234976,"low":291012475.52029246,"close":291411880.51861763},{"time":1788736740,"open":291411880.51861763,"high":291834331.87690854,"low":291152921.1777961,"close":291448676.3473818},{"time":1788736800,"open":291448661.98657024,"high":291848844.74829197,"low":291022962.22462404,"close":291358171.62922996},{"time":1788736860,"open":291358171.62922996,"high":291718099.487513,"low":290942520.49056834,"close":291303218.41275114},{"time":1788736920,"open":291303218.41275114,"high":291674517.73392,"low":290976004.70107627,"close":291273434.86262697},{"time":1788736980,"open":291273434.86262697,"high":291609145.1035305,"low":290875801.02864,"close":291155052.3854427},{"time":1788737040,"open":291155052.3854427,"high":291529245.2219433,"low":290754152.23853874,"close":291012380.2715313},{"time":1788737100,"open":291174011.8532913,"high":291556712.1682367,"low":290847860.25333995,"close":291076014.77233917},{"time":1788737160,"open":291076014.77233917,"high":291658459.4068227,"low":290846418.9751471,"close":291161027.31093323},{"time":1788737220,"open":291161027.31093323,"high":291676628.5565702,"low":290969889.8813874,"close":291239813.90411836},{"time":1788737280,"open":291239813.90411836,"high":291687530.04641867,"low":290974344.57232875,"close":291282751.9819425},{"time":1788737340,"open":291282751.9819425,"high":291582148.97788316,"low":290831892.3916127,"close":291056153.185967},{"time":1788737400,"open":291056158.8562309,"high":291654831.2588002,"low":290900741.09961814,"close":291191760.02272165},{"time":1788737460,"open":291191760.02272165,"high":291625760.61863786,"low":290963924.3402492,"close":291268771.2248651},{"time":1788737520,"open":291268771.2248651,"high":291763846.159409,"low":291018948.48333937,"close":291311494.7659356},{"time":1788737580,"open":291311494.7659356,"high":291774747.6494699,"low":291091576.3792781,"close":291384304.21129763},{"time":1788737640,"open":291384304.21129763,"high":291814719.7796931,"low":291123359.61254644,"close":291401957.9808995},{"time":1788737700,"open":291574131.1538152,"high":292074400.2796958,"low":291393127.82703704,"close":291577802.5481316},{"time":1788737760,"open":291577802.5481316,"high":292299830.85666484,"low":291450102.06907207,"close":291830583.69948894},{"time":1788737820,"open":291830583.69948894,"high":292358006.489431,"low":291549258.0402936,"close":291931808.00287026},{"time":1788737880,"open":291931808.00287026,"high":293116444.38471967,"low":291755670.32223517,"close":292264494.1192445},{"time":1788737940,"open":292264494.1192445,"high":292892495.11547035,"low":292068871.8063673,"close":292383157.75481343},{"time":1788738000,"open":292383176.3868463,"high":292754346.64333624,"low":291882670.17582756,"close":292301866.1666681},{"time":1788738060,"open":292301866.1666681,"high":292743438.7114975,"low":291895713.6455996,"close":292155231.7800959},{"time":1788738120,"open":292155231.7800959,"high":292805250.3252505,"low":292024528.39396733,"close":292374839.2974054},{"time":1788738180,"open":292374839.2974054,"high":292990685.1665095,"low":292140908.56088716,"close":292561052.5368211},{"time":1788738240,"open":292561052.5368211,"high":292717986.8705404,"low":291949288.88703513,"close":292321812.2317694},{"time":1788738300,"open":292454694.815634,"high":292963816.0794037,"low":292154566.16457576,"close":292523628.81067455},{"time":1788738360,"open":292523628.81067455,"high":293403969.322579,"low":292374126.3206465,"close":292866249.50442785},{"time":1788738420,"open":292866249.50442785,"high":293214812.5569169,"low":292329079.401071,"close":292738066.00768834},{"time":1788738480,"open":292738066.00768834,"high":292927439.7783148,"low":292204361.6594019,"close":292541823.1820204},{"time":1788738540,"open":292541823.1820204,"high":293262101.74833244,"low":292281255.6196416,"close":292729662.8701985},{"time":1788738600,"open":292729656.5396122,"high":293294834.0765035,"low":292301873.7951438,"close":292726354.6859746},{"time":1788738660,"open":292726354.6859746,"high":292949259.2236327,"low":292223497.8967541,"close":292540153.21067065},{"time":1788738720,"open":292540153.21067065,"high":292887419.513119,"low":292185447.3188078,"close":292487240.558984},{"time":1788738780,"open":292487240.558984,"high":292814666.9125146,"low":292192389.4032834,"close":292464755.7560621},{"time":1788738840,"open":292464755.7560621,"high":293029287.08429754,"low":292249115.21994454,"close":292629624.6984918},{"time":1788738900,"open":292293374.4608255,"high":292470937.1491378,"low":291695411.41377753,"close":292070117.1127957},{"time":1788738960,"open":292070117.1127957,"high":292289264.6411564,"low":291508382.0961872,"close":291811021.3729025},{"time":1788739020,"open":291811021.3729025,"high":292318332.24243337,"low":291578780.1012548,"close":291885443.6334668},{"time":1788739080,"open":291885443.6334668,"high":292285631.19099677,"low":291611491.8829488,"close":291902413.6130031},{"time":1788739140,"open":291902413.6130031,"high":292311065.34211415,"low":291621017.42829794,"close":291916584.61179465},{"time":1788739200,"open":291916587.4918397,"high":292318335.1264421,"low":291257627.9231881,"close":291737729.1119747},{"time":1788739260,"open":291737729.1119747,"high":292096694.664518,"low":291266643.52628815,"close":291632554.11621946},{"time":1788739320,"open":291632554.11621946,"high":292258601.20522845,"low":291460392.9831225,"close":291915840.99931043},{"time":1788739380,"open":291915840.99931043,"high":292351036.1782013,"low":291527897.9449106,"close":291924401.109112},{"time":1788739440,"open":291924401.109112,"high":292227498.87155515,"low":291504134.08167344,"close":291814312.00872093},{"time":1788739500,"open":292144591.1494709,"high":292903814.10758704,"low":291876010.8810012,"close":292349047.01369816},{"time":1788739560,"open":292349047.01369816,"high":292976565.35919714,"low":292109309.39545804,"close":292490422.47049534},{"time":1788739620,"open":292490422.47049534,"high":292892901.4198455,"low":291973200.9110121,"close":292413846.9738654},{"time":1788739680,"open":292413846.9738654,"high":292805599.9179133,"low":291978602.7358599,"close":292312936.88929594},{"time":1788739740,"open":292312936.88929594,"high":292885626.29468447,"low":292140989.28418005,"close":292461417.3114108},{"time":1788739800,"open":292461428.884646,"high":292718309.99938166,"low":291990384.0038331,"close":292312975.8376142},{"time":1788739860,"open":292312975.8376142,"high":292765598.31479955,"low":291977886.7956069,"close":292330197.79021865},{"time":1788739920,"open":292330197.79021865,"high":292572807.4904036,"low":291910404.12846696,"close":292215358.6546123},{"time":1788739980,"open":292215358.6546123,"high":292620095.8058215,"low":291866629.12793803,"close":292187456.0600435},{"time":1788740040,"open":292187456.0600435,"high":292652833.87034154,"low":291917673.46508163,"close":292153311.12659836},{"time":1788740100,"open":292150114.40018535,"high":292558693.6051158,"low":291748185.0015848,"close":292089587.9383935},{"time":1788740160,"open":292089587.9383935,"high":292369542.4131495,"low":291686821.9027032,"close":291974709.7982395},{"time":1788740220,"open":291974709.7982395,"high":292282241.8630112,"low":291389304.65289116,"close":291776405.88519967},{"time":1788740280,"open":291776405.88519967,"high":292074903.0564327,"low":291286589.5535238,"close":291636116.7625386},{"time":1788740340,"open":291636116.7625386,"high":292020340.2125963,"low":291005789.49409443,"close":291417335.69017386},{"time":1788740400,"open":291417335.5245732,"high":291853013.9923163,"low":290933404.4566451,"close":291300999.39504015},{"time":1788740460,"open":291300999.39504015,"high":292002152.4320511,"low":291141803.0334605,"close":291533534.0089906},{"time":1788740520,"open":291533534.0089906,"high":292060352.7987769,"low":291352230.25008667,"close":291640528.5651175},{"time":1788740580,"open":291640528.5651175,"high":292082177.9362991,"low":291333343.5912556,"close":291663804.44535595},{"time":1788740640,"open":291663804.44535595,"high":292016702.5237326,"low":291216298.5924348,"close":291573302.1655968},{"time":1788740700,"open":291571857.2738756,"high":291971605.37600523,"low":291274243.0210171,"close":291574066.6621862},{"time":1788740760,"open":291574066.6621862,"high":292080730.52284366,"low":291302188.56457984,"close":291636177.808411},{"time":1788740820,"open":291636177.808411,"high":292153480.62073594,"low":291450730.45208716,"close":291707444.0542009},{"time":1788740880,"open":291707444.0542009,"high":292069818.0081598,"low":291385060.7026656,"close":291686721.6893485},{"time":1788740940,"open":291686721.6893485,"high":292077093.01794904,"low":291433371.87452155,"close":291699476.66575027},{"time":1788741000,"open":291699481.76071906,"high":292255335.8624628,"low":291473181.3728999,"close":291779232.74851745},{"time":1788741060,"open":291779232.74851745,"high":292404473.5657469,"low":291551241.32982427,"close":291899253.85362494},{"time":1788741120,"open":291899253.85362494,"high":292248060.8525465,"low":291430536.38863635,"close":291778423.7535186},{"time":1788741180,"open":291778423.7535186,"high":292146210.71371835,"low":291342815.371047,"close":291687693.2838659},{"time":1788741240,"open":291687693.2838659,"high":291942510.436062,"low":291182776.3537953,"close":291529461.10252047},{"time":1788741300,"open":291503236.1268425,"high":291970805.97001654,"low":291191927.13281083,"close":291574839.22257674},{"time":1788741360,"open":291574839.22257674,"high":291956257.2590531,"low":291307198.79302067,"close":291577930.99013335},{"time":1788741420,"open":291577930.99013335,"high":291927159.8371262,"low":291238767.72289,"close":291511350.5790222},{"time":1788741480,"open":291511350.5790222,"high":291821681.68264115,"low":291098246.1345247,"close":291412489.8758506},{"time":1788741540,"open":291412489.8758506,"high":291912611.1261627,"low":291113705.81757754,"close":291427456.47267437},{"time":1788741600,"open":291427451.85100704,"high":291861686.00923693,"low":291128703.98982036,"close":291462007.17422503},{"time":1788741660,"open":291462007.17422503,"high":291778030.92252374,"low":291064771.5364286,"close":291360516.10920894},{"time":1788741720,"open":291360516.10920894,"high":291912606.4968015,"low":291148267.79641026,"close":291442021.5502731},{"time":1788741780,"open":291442021.5502731,"high":291898057.78606874,"low":291157843.73933154,"close":291405566.82317466},{"time":1788741840,"open":291405566.82317466,"high":291861686.00923693,"low":291196468.8206498,"close":291468770.48024964},{"time":1788741900,"open":291593861.4782254,"high":292070636.6259374,"low":291272185.5584697,"close":291465138.63960975},{"time":1788741960,"open":291465138.63960975,"high":292005139.329922,"low":291183588.374362,"close":291585496.7454396},{"time":1788742020,"open":291585496.7454396,"high":292070636.6259374,"low":291135252.00749344,"close":291494562.5298896},{"time":1788742080,"open":291494562.5298896,"high":292048804.1939323,"low":291267531.1581762,"close":291620317.6216731},{"time":1788742140,"open":291620317.6216731,"high":292019694.2845921,"low":291262765.93517494,"close":291581908.3512175},{"time":1788742200,"open":291581917.8076978,"high":291954206.4571309,"low":291240475.5101532,"close":291443143.5030766},{"time":1788742260,"open":291443143.5030766,"high":292104919.15690804,"low":291271447.5826674,"close":291547518.15652466},{"time":1788742320,"open":291547518.15652466,"high":292063368.6206969,"low":291341986.73210704,"close":291634071.8063307},{"time":1788742380,"open":291634071.8063307,"high":292121588.4412654,"low":291282876.82545835,"close":291691842.42913324},{"time":1788742440,"open":291691842.42913324,"high":291990593.84498626,"low":291268490.90200716,"close":291427089.98920983},{"time":1788742500,"open":291760350.6710535,"high":292422857.216285,"low":291675709.58299524,"close":291902274.5202995},{"time":1788742560,"open":291902274.5202995,"high":292371856.6183053,"low":291612104.5260093,"close":291820963.5846098},{"time":1788742620,"open":291820963.5846098,"high":292273498.32220155,"low":291398152.3934038,"close":291744590.9952719},{"time":1788742680,"open":291744590.9952719,"high":292142353.92739654,"low":291381348.9411435,"close":291718519.8885902},{"time":1788742740,"open":291718519.8885902,"high":292331784.7198927,"low":291484722.67777526,"close":291842594.4670435},{"time":1788742800,"open":291842599.99877214,"high":292360933.46029156,"low":291587379.90409404,"close":291911125.4346365},{"time":1788742860,"open":291911125.4346365,"high":292295361.2616462,"low":291476416.22120833,"close":291855590.132878},{"time":1788742920,"open":291855590.132878,"high":292912618.8686362,"low":291692588.1798882,"close":292075462.180932},{"time":1788742980,"open":292075462.180932,"high":292626865.15479785,"low":291761592.3812599,"close":292156269.65045244},{"time":1788743040,"open":292156269.65045244,"high":292568578.75600195,"low":291892834.20756334,"close":292189642.95076346},{"time":1788743100,"open":292372555.82774144,"high":292806406.55570143,"low":291614869.9842506,"close":292244627.3868953},{"time":1788743160,"open":292244627.3868953,"high":292420017.432556,"low":291697318.36470157,"close":291993515.27002764},{"time":1788743220,"open":291993515.27002764,"high":292252339.1338325,"low":291494063.224632,"close":291814029.30688894},{"time":1788743280,"open":291814029.30688894,"high":292204951.7885411,"low":291408316.98663294,"close":291738839.04172117},{"time":1788743340,"open":291738839.04172117,"high":292033628.3094105,"low":291298377.0646171,"close":291604530.8563313},{"time":1788743400,"open":291604525.43835425,"high":291887815.6698887,"low":291213395.4079507,"close":291497918.1888138},{"time":1788743460,"open":291497918.1888138,"high":292150268.6543187,"low":291271254.9717085,"close":291632623.6645627},{"time":1788743520,"open":291632623.6645627,"high":292088300.5885505,"low":291212956.3758033,"close":291611453.46317655},{"time":1788743580,"open":291611453.46317655,"high":291909686.7519245,"low":291154835.89276063,"close":291466818.89908224},{"time":1788743640,"open":291466818.89908224,"high":291836783.14513844,"low":291166976.06586313,"close":291438296.53229964},{"time":1788743700,"open":291450868.265017,"high":291914988.1437735,"low":290900644.4131022,"close":291322381.18713564},{"time":1788743760,"open":291322381.18713564,"high":291805323.080953,"low":290905393.28701836,"close":291252203.6575119},{"time":1788743820,"open":291252203.6575119,"high":291947796.1820019,"low":291099322.677164,"close":291449703.9802622},{"time":1788743880,"open":291449703.9802622,"high":292195227.69849133,"low":291124893.0795256,"close":291543942.6541173},{"time":1788743940,"open":291543942.6541173,"high":292006121.5832969,"low":290700361.6618056,"close":291503597.3707606},{"time":1788744000,"open":291503581.950743,"high":291652508.4100505,"low":290888559.97061557,"close":291240835.5447241},{"time":1788744060,"open":291240835.5447241,"high":291699897.7960959,"low":290885641.48199236,"close":291237574.7810279},{"time":1788744120,"open":291237574.7810279,"high":291772804.543858,"low":291089777.2954482,"close":291350307.56208783},{"time":1788744180,"open":291350307.56208783,"high":291812903.25512713,"low":291084785.59540343,"close":291376420.68745244},{"time":1788744240,"open":291376420.68745244,"high":291725415.1578126,"low":291023671.6358465,"close":291281033.50644326},{"time":1788744300,"open":291325030.6235944,"high":291678332.1973335,"low":290934235.9450076,"close":291234180.74471414},{"time":1788744360,"open":291234180.74471414,"high":291543434.34113866,"low":290889508.04480207,"close":291136018.67296344},{"time":1788744420,"open":291136018.67296344,"high":291609060.32523346,"low":290912672.1083417,"close":291148836.28390354},{"time":1788744480,"open":291148836.28390354,"high":291776771.1734757,"low":290998798.736665,"close":291293102.8908956},{"time":1788744540,"open":291293102.8908956,"high":291798646.5015073,"low":291083977.16700107,"close":291371346.78867155},{"time":1788744600,"open":291371340.88180685,"high":291707493.38769627,"low":290990539.8295384,"close":291268071.7442172},{"time":1788744660,"open":291268071.7442172,"high":291740306.37907845,"low":291004446.286241,"close":291292370.99351573},{"time":1788744720,"open":291292370.99351573,"high":291780411.1463233,"low":291094588.4694776,"close":291381210.35362464},{"time":1788744780,"open":291381210.35362464,"high":291973643.2066851,"low":291207008.9661401,"close":291537918.7931932},{"time":1788744840,"open":291537918.7931932,"high":291897079.56012666,"low":291236006.5536368,"close":291490553.7089512},{"time":1788744900,"open":291515114.41784954,"high":291921674.52249557,"low":291235910.64141196,"close":291511499.3641406},{"time":1788744960,"open":291511499.3641406,"high":291852396.8150198,"low":291171682.2425627,"close":291432058.813539},{"time":1788745020,"open":291432058.813539,"high":291859689.2052804,"low":291205150.7465748,"close":291434736.87263167},{"time":1788745080,"open":291434736.87263167,"high":291845104.42475915,"low":291162418.0525242,"close":291406622.73716456},{"time":1788745140,"open":291406622.73716456,"high":291699256.61954695,"low":291031369.3629094,"close":291314355.0188158},{"time":1788745200,"open":291314352.33821297,"high":291673730.56972504,"low":291022909.7815195,"close":291283145.09958804},{"time":1788745260,"open":291283145.09958804,"high":291644561.008951,"low":290880864.8455453,"close":291169687.80320877},{"time":1788745320,"open":291169687.80320877,"high":291567990.9119192,"low":290902132.67100036,"close":291154248.41343224},{"time":1788745380,"open":291154248.41343224,"high":291578929.4972094,"low":290850807.15031654,"close":291125477.5013426},{"time":1788745440,"open":291125477.5013426,"high":291502359.4001776,"low":290873309.6712531,"close":291116561.0409991},{"time":1788745500,"open":290942423.34683114,"high":291521123.67677724,"low":290754451.79833984,"close":291024951.08676165},{"time":1788745560,"open":291024951.08676165,"high":291426379.31158227,"low":290777408.0924481,"close":291033956.5319986},{"time":1788745620,"open":291033956.5319986,"high":291470107.48013383,"low":290833570.28601974,"close":291078978.97957504},{"time":1788745680,"open":291078978.97957504,"high":291462819.45204186,"low":290668806.66719514,"close":290975306.2822282},{"time":1788745740,"open":290975306.2822282,"high":291444599.3818121,"low":290736498.21104896,"close":290987176.0891242},{"time":1788745800,"open":290987167.0070928,"high":291400862.1183173,"low":290768637.25728405,"close":291006036.21349335},{"time":1788745860,"open":291006036.21349335,"high":291488318.4526907,"low":290825441.9925313,"close":291073243.21952784},{"time":1788745920,"open":291073243.21952784,"high":291528402.60594517,"low":290895995.66629755,"close":291086319.87792444},{"time":1788745980,"open":291086319.87792444,"high":291593994.8567253,"low":290901179.5117004,"close":291119565.7531761},{"time":1788746040,"open":291119565.7531761,"high":291626790.98211527,"low":291003672.6256953,"close":291233917.8100387},{"time":1788746100,"open":291475983.9660263,"high":291996830.1802048,"low":291277561.12416637,"close":291580377.8776904},{"time":1788746160,"open":291580377.8776904,"high":292004124.2656909,"low":291317479.44343764,"close":291505009.0352798},{"time":1788746220,"open":291505009.0352798,"high":291894712.9833992,"low":291328169.3957106,"close":291522422.7747188},{"time":1788746280,"open":291522422.7747188,"high":291883771.85517,"low":291286856.162145,"close":291509726.13862157},{"time":1788746340,"open":291509726.13862157,"high":291829066.2140242,"low":291280016.4770827,"close":291477890.05664575},{"time":1788746400,"open":291477888.52172434,"high":291854593.97632045,"low":291242629.4150418,"close":291451475.5456507},{"time":1788746460,"open":291451475.5456507,"high":291876476.2326636,"low":291252109.7126452,"close":291476174.2184153},{"time":1788746520,"open":291476174.2184153,"high":291840005.80542505,"low":291209289.7467326,"close":291442384.1631535},{"time":1788746580,"open":291442384.1631535,"high":291803535.37818646,"low":291164260.3074874,"close":291410490.6151778},{"time":1788746640,"open":291410490.6151778,"high":291737888.60915715,"low":291141718.2933236,"close":291364335.37174064},{"time":1788746700,"open":291376366.3433353,"high":291724404.65223604,"low":291024551.1601427,"close":291307829.8591802},{"time":1788746760,"open":291307829.8591802,"high":291640519.20594543,"low":291015897.1419418,"close":291272251.8195555},{"time":1788746820,"open":291272251.8195555,"high":291578516.91955674,"low":290843412.82403684,"close":291098231.67362535},{"time":1788746880,"open":291098231.67362535,"high":291542044.9863869,"low":290903101.4335881,"close":291127038.1272896},{"time":1788746940,"open":291127038.1272896,"high":291527456.213119,"low":290844613.16300404,"close":291106346.23496443},{"time":1788747000,"open":291106337.8871294,"high":291458151.1821726,"low":290846958.83442324,"close":291064208.72186595},{"time":1788747060,"open":291064208.72186595,"high":291531095.0464205,"low":290899201.8144078,"close":291122830.8264519},{"time":1788747120,"open":291122830.8264519,"high":291531095.0464205,"low":290891028.6407493,"close":291122133.07807666},{"time":1788747180,"open":291122133.07807666,"high":291549331.0124825,"low":290842064.70391154,"close":291105688.3066172},{"time":1788747240,"open":291105688.3066172,"high":291523800.65999573,"low":290797529.05611753,"close":291076163.74357265},{"time":1788747300,"open":291051943.65060127,"high":291627184.4603881,"low":290936276.63160133,"close":291150783.04274243},{"time":1788747360,"open":291150783.04274243,"high":291598009.34251696,"low":290934194.1763659,"close":291169292.8822478},{"time":1788747420,"open":291169292.8822478,"high":291718356.7037354,"low":291041036.27361494,"close":291285355.2014505},{"time":1788747480,"open":291285355.2014505,"high":291864232.29309106,"low":291067858.1942481,"close":291369646.74603134},{"time":1788747540,"open":291369646.74603134,"high":291904348.0801639,"low":291214779.0403943,"close":291493266.73218703},{"time":1788747600,"open":291493270.60385484,"high":292006464.8711969,"low":291346163.2319865,"close":291597552.9777028},{"time":1788747660,"open":291597552.9777028,"high":291973642.86315596,"low":291355392.52298456,"close":291595128.620962},{"time":1788747720,"open":291595128.620962,"high":291878823.7288154,"low":291295576.80983984,"close":291526287.9655768},{"time":1788747780,"open":291526287.9655768,"high":291856942.3901214,"low":291253301.5155148,"close":291474961.73445547},{"time":1788747840,"open":291474961.73445547,"high":291959055.30402666,"low":291255674.33449835,"close":291525017.38281584},{"time":1788747900,"open":291510191.31608915,"high":291966087.3893412,"low":291355606.8061446,"close":291589052.81366104},{"time":1788747960,"open":291589052.81366104,"high":292057254.9971592,"low":291438998.9916792,"close":291635337.5860303},{"time":1788748020,"open":291635337.5860303,"high":292046314.884221,"low":291419260.30699563,"close":291653636.4760324},{"time":1788748080,"open":291653636.4760324,"high":292163009.42222804,"low":291522732.38130516,"close":291720824.8210917},{"time":1788748140,"open":291720824.8210917,"high":292261470.4386715,"low":291567694.65271246,"close":291807720.6750309},{"time":1788748200,"open":291807720.19778836,"high":292239589.7348463,"low":291579867.9459866,"close":291824902.9325917},{"time":1788748260,"open":291824902.9325917,"high":292246883.14345986,"low":291610607.42928505,"close":291863019.2017295},{"time":1788748320,"open":291863019.2017295,"high":292137482.01425713,"low":291583424.0954443,"close":291785989.1916747},{"time":1788748380,"open":291785989.1916747,"high":292111955.08410984,"low":291525735.28389126,"close":291758152.5613255},{"time":1788748440,"open":291758152.5613255,"high":292101014.97118956,"low":291535428.5521491,"close":291740256.9201466},{"time":1788748500,"open":291796309.5096676,"high":292921953.06648636,"low":291611685.78998756,"close":291946228.1998514},{"time":1788748560,"open":291946228.1998514,"high":292715189.8318888,"low":291870871.87566274,"close":292184335.1046684},{"time":1788748620,"open":292184335.1046684,"high":292627652.1129753,"low":291942526.1033985,"close":292199763.76648},{"time":1788748680,"open":292199763.76648,"high":293551425.2644983,"low":292116616.4728415,"close":292588002.18889284},{"time":1788748740,"open":292588002.18889284,"high":293565035.1863407,"low":292554405.4735138,"close":292997776.7228967},{"time":1788748800,"open":292997768.4595702,"high":293692686.0768312,"low":292602890.988214,"close":293024635.6606745},{"time":1788748860,"open":293024635.6606745,"high":293528552.85849744,"low":292712790.29123306,"close":293016506.2540767},{"time":1788748920,"open":293016506.2540767,"high":293364419.6401636,"low":292714742.37420386,"close":292951189.1551886},{"time":1788748980,"open":292951189.1551886,"high":293225818.2557928,"low":292529115.24842197,"close":292771185.76525074},{"time":1788749040,"open":292771185.76525074,"high":293116396.11023694,"low":292444593.4076994,"close":292679083.58734536},{"time":1788749100,"open":292647829.373648,"high":293030389.9670412,"low":292296386.1874821,"close":292584569.4372872},{"time":1788749160,"open":292584569.4372872,"high":293106977.28955466,"low":292378266.07035565,"close":292634313.3352033},{"time":1788749220,"open":292634313.3352033,"high":293052272.0591879,"low":292398213.45241296,"close":292610241.5307027},{"time":1788749280,"open":292610241.5307027,"high":292982978.7673901,"low":292332639.30257237,"close":292574981.7623484},{"time":1788749340,"open":292574981.7623484,"high":293074154.1513346,"low":292363799.0365659,"close":292576634.0080058},{"time":1788749400,"open":292576631.2875031,"high":293030387.24231935,"low":292330211.19405806,"close":292566787.9101485},{"time":1788749460,"open":292566787.9101485,"high":292975682.01246125,"low":292335827.4402308,"close":292540271.728674},{"time":1788749520,"open":292540271.728674,"high":292884506.62936455,"low":292223911.8431122,"close":292445266.90329874},{"time":1788749580,"open":292445266.90329874,"high":292749567.0623813,"low":292072050.85822624,"close":292328749.45405114},{"time":1788749640,"open":292328749.45405114,"high":292614627.4953981,"low":291883476.5191296,"close":292150150.57170653},{"time":1788749700,"open":292029555.03935367,"high":292377183.91704184,"low":291677155.30054384,"close":291900999.53709036},{"time":1788749760,"open":291900999.53709036,"high":292439157.58511233,"low":291625839.57179296,"close":291887431.1376944},{"time":1788749820,"open":291887431.1376944,"high":292202199.44248986,"low":291196907.17593104,"close":291572777.19735384},{"time":1788749880,"open":291572777.19735384,"high":291782965.80554235,"low":291020341.03983086,"close":291328083.9392466},{"time":1788749940,"open":291328083.9392466,"high":291673600.5089474,"low":290772385.49027276,"close":291091511.595963},{"time":1788750000,"open":291091531.0499775,"high":291542381.6371788,"low":290762987.90070915,"close":290995389.01739746},{"time":1788750060,"open":290995389.01739746,"high":291582482.24861026,"low":290694909.5954588,"close":290971335.67551035},{"time":1788750120,"open":290971335.67551035,"high":291852249.9982402,"low":290971335.67551035,"close":291301315.04510194},{"time":1788750180,"open":291301315.04510194,"high":291892350.6096716,"low":291225344.6436234,"close":291454767.0430983},{"time":1788750240,"open":291454767.0430983,"high":291888705.0995415,"low":291166255.5459494,"close":291403560.857019},{"time":1788750300,"open":291412823.10042965,"high":291887045.88522327,"low":291156885.87756306,"close":291416040.1213171},{"time":1788750360,"open":291416040.1213171,"high":291770385.85314524,"low":291065018.6325949,"close":291334936.01401573},{"time":1788750420,"open":291334936.01401573,"high":291671953.9510794,"low":290915208.17494535,"close":291220522.9645271},{"time":1788750480,"open":291220522.9645271,"high":291486027.0249551,"low":290693023.6326819,"close":290963435.71857226},{"time":1788750540,"open":290963435.71857226,"high":291424051.38291365,"low":290661400.7778088,"close":290920227.2866727},{"time":1788750600,"open":290920233.930028,"high":291351145.5160603,"low":290677518.79221153,"close":290917896.95367634},{"time":1788750660,"open":290917896.95367634,"high":291362082.3943173,"low":290698872.3483565,"close":290934154.5065001},{"time":1788750720,"open":290934154.5065001,"high":291311043.6291177,"low":290618588.6157928,"close":290824499.1086116},{"time":1788750780,"open":290824499.1086116,"high":291278232.9943465,"low":290531751.8549467,"close":290837644.3365317},{"time":1788750840,"open":290837644.3365317,"high":291260004.86391807,"low":290607993.22040427,"close":290822830.43516535},{"time":1788750900,"open":290857556.82590675,"high":291294783.45651037,"low":290640813.2866713,"close":290864357.1066848},{"time":1788750960,"open":290864357.1066848,"high":291323951.947713,"low":290632667.4232565,"close":290893330.9320609},{"time":1788751020,"open":290893330.9320609,"high":291185401.61450046,"low":290534148.82836217,"close":290776277.3187338},{"time":1788751080,"open":290776277.3187338,"high":291345828.31611496,"low":290518128.5171372,"close":290672064.65044504},{"time":1788751140,"open":290672064.65044504,"high":291356766.50031596,"low":290672064.65044504,"close":290924421.72128016},{"time":1788751200,"open":290924424.23639274,"high":291385937.5106211,"low":290764713.80785596,"close":290965110.754838},{"time":1788751260,"open":290965110.754838,"high":291415106.00207585,"low":290836185.2853501,"close":291006974.48096865},{"time":1788751320,"open":291006974.48096865,"high":291389583.5720529,"low":290774687.67826855,"close":290980047.6373476},{"time":1788751380,"open":290980047.6373476,"high":291426044.1863714,"low":290792464.03916514,"close":291015074.96049535},{"time":1788751440,"open":291015074.96049535,"high":291389583.5720529,"low":290662836.6367622,"close":290934911.1227235},{"time":1788751500,"open":290137862.5129741,"high":290471298.9393331,"low":289704530.04747814,"close":289969581.8457268},{"time":1788751560,"open":289969581.8457268,"high":290496751.4478148,"low":289663828.3361989,"close":289895746.858318},{"time":1788751620,"open":289895746.858318,"high":290416757.84972924,"low":289768207.6916485,"close":290004410.1937597},{"time":1788751680,"open":290004410.1937597,"high":290376761.0506865,"low":289697474.21217567,"close":289927506.0827972},{"time":1788751740,"open":289927506.0827972,"high":290253134.58091784,"low":289669959.6952121,"close":289890738.8416464},{"time":1788751800,"open":289890743.86809796,"high":290365857.8674553,"low":289666173.8683104,"close":289917849.02211505},{"time":1788751860,"open":289917849.02211505,"high":290376766.0855652,"low":289591764.9952834,"close":289899552.9268384},{"time":1788751920,"open":289899552.9268384,"high":290213142.8139167,"low":289596288.45429564,"close":289770921.734848},{"time":1788751980,"open":289770921.734848,"high":290387674.3036751,"low":289682324.42581826,"close":289908968.0267593},{"time":1788752040,"open":289908968.0267593,"high":290318588.92231244,"low":289719736.0888354,"close":289909068.8151325},{"time":1788752100,"open":290792897.18256843,"high":291232843.0313434,"low":290500173.48391235,"close":290733104.42406917},{"time":1788752160,"open":290733104.42406917,"high":291138016.92906904,"low":290466582.0001978,"close":290683363.23102844},{"time":1788752220,"open":290683363.23102844,"high":291090603.87793183,"low":290402134.3995819,"close":290633249.8108618},{"time":1788752280,"open":290633249.8108618,"high":290970247.67119896,"low":290404006.2101597,"close":290577163.8900619},{"time":1788752340,"open":290577163.8900619,"high":291293324.72664243,"low":290350001.48954654,"close":290563454.891752},{"time":1788752400,"open":290563442.6648874,"high":290933763.85095346,"low":290310351.3374761,"close":290512567.8549793},{"time":1788752460,"open":290512567.8549793,"high":291291869.8767076,"low":290063958.08561516,"close":290327063.63653004},{"time":1788752520,"open":290327063.63653004,"high":290882703.64418507,"low":290137209.5424861,"close":290358368.4207429},{"time":1788752580,"open":290358368.4207429,"high":290893645.117064,"low":290178876.18080425,"close":290413207.7002722},{"time":1788752640,"open":290413207.7002722,"high":290926469.5357008,"low":290235896.0147286,"close":290450525.9201524},{"time":1788752700,"open":290448117.86402345,"high":290905821.8966937,"low":290246190.0455878,"close":290460965.71983033},{"time":1788752760,"open":290460965.71983033,"high":290851114.98586476,"low":290248427.68940026,"close":290453887.2400207},{"time":1788752820,"open":290453887.2400207,"high":290887586.2597507,"low":290267673.53558475,"close":290460580.9820897},{"time":1788752880,"open":290460580.9820897,"high":290880292.00497353,"low":290275411.1224327,"close":290462083.76470804},{"time":1788752940,"open":290462083.76470804,"high":290821937.966756,"low":290261978.3233323,"close":290420819.3510275},{"time":1788753000,"open":290420837.6010139,"high":290821956.24194866,"low":290166898.19470507,"close":290369253.1819989},{"time":1788753060,"open":290369253.1819989,"high":290832897.624802,"low":290224920.3180709,"close":290421764.31779337},{"time":1788753120,"open":290421764.31779337,"high":290774543.58291745,"low":290139534.0941142,"close":290350493.03054553},{"time":1788753180,"open":290350493.03054553,"high":290708895.2857974,"low":289994195.97852904,"close":290161414.6178785},{"time":1788753240,"open":290161414.6178785,"high":290894898.7943043,"low":290094315.7112823,"close":290341701.93988377},{"time":1788753300,"open":290275896.7109628,"high":290876370.09775317,"low":290147360.08280617,"close":290370229.6227294},{"time":1788753360,"open":290370229.6227294,"high":290901894.2047904,"low":290224673.68393874,"close":290457411.3402512},{"time":1788753420,"open":290457411.3402512,"high":290938357.2148437,"low":290132370.3436409,"close":290400316.302839},{"time":1788753480,"open":290400316.302839,"high":290931064.612833,"low":290028362.2478933,"close":290388224.0701384},{"time":1788753540,"open":290388224.0701384,"high":290683116.144471,"low":289970914.34612614,"close":290202418.8039815},{"time":1788753600,"open":290202427.2740795,"high":290697709.833046,"low":289915802.6984022,"close":290081036.1777303},{"time":1788753660,"open":290081036.1777303,"high":290828976.673069,"low":290072181.2586784,"close":290328487.18891466},{"time":1788753720,"open":290328487.18891466,"high":290792513.6619515,"low":290041071.89954126,"close":290281402.64897984},{"time":1788753780,"open":290281402.64897984,"high":290726880.24194,"low":289982044.89647686,"close":290194316.7340451},{"time":1788753840,"open":290194316.7340451,"high":290741465.446387,"low":290006584.88198334,"close":290226607.5290333},{"time":1788753900,"open":290050122.6540998,"high":290575599.7412298,"low":289884920.05618024,"close":290102718.81727713},{"time":1788753960,"open":290102718.81727713,"high":290513650.31628585,"low":289898569.9444319,"close":290082738.9400048},{"time":1788754020,"open":290082738.9400048,"high":290601108.32797134,"low":289887557.535286,"close":290078672.02072704},{"time":1788754080,"open":290078672.02072704,"high":290608396.49561185,"low":289999536.2484292,"close":290176869.4161423},{"time":1788754140,"open":290176869.4161423,"high":290608396.49561185,"low":289968993.70182204,"close":290169964.96743554},{"time":1788754200,"open":290169962.9444108,"high":290575597.715377,"low":289940114.88927114,"close":290164081.577877},{"time":1788754260,"open":290164081.577877,"high":290499071.95568573,"low":289923492.0759549,"close":290109917.8368399},{"time":1788754320,"open":290109917.8368399,"high":290480851.5367116,"low":289728352.849465,"close":289994917.54944086},{"time":1788754380,"open":289994917.54944086,"high":290451698.86635303,"low":289681301.6442351,"close":289827627.6328821},{"time":1788754440,"open":289827627.6328821,"high":290699496.564401,"low":289827627.6328821,"close":290064888.0347067},{"time":1788754500,"open":290244741.1657207,"high":290945377.3601263,"low":290244741.1657207,"close":290451357.64439887},{"time":1788754560,"open":290451357.64439887,"high":290938084.67354864,"low":290135488.7907007,"close":290405320.9842064},{"time":1788754620,"open":290405320.9842064,"high":290828694.37488335,"low":290135510.88647676,"close":290343453.0834332},{"time":1788754680,"open":290343453.0834332,"high":290821401.6883056,"low":290307811.2305659,"close":290340070.333047},{"time":1788754740,"open":290340070.333047,"high":290923499.3003933,"low":290241578.4806146,"close":290458524.3953896},{"time":1788754800,"open":290458533.7135254,"high":290934447.66366327,"low":290361571.6521517,"close":290533502.0801194},{"time":1788754860,"open":290533502.0801194,"high":290934447.66366327,"low":290332865.2158661,"close":290498982.73638004},{"time":1788754920,"open":290498982.73638004,"high":290934447.66366327,"low":290332987.47318506,"close":290509998.2039354},{"time":1788754980,"open":290509998.2039354,"high":290934447.66366327,"low":290363117.2785628,"close":290513660.18168074},{"time":1788755040,"open":290513660.18168074,"high":290934447.66366327,"low":290282527.58902836,"close":290436994.8852953},{"time":1788755100,"open":290512867.11678225,"high":290977624.1834788,"low":290335877.1926198,"close":290556267.3334851},{"time":1788755160,"open":290556267.3334851,"high":290583315.01752687,"low":290354607.3956251,"close":290515060.6719307},{"time":1788755220,"open":290515060.6719307,"high":290984918.77539355,"low":290346119.8110162,"close":290544366.2277588},{"time":1788755280,"open":290544366.2277588,"high":290981271.47943616,"low":290184144.3166945,"close":290466056.4107462},{"time":1788755340,"open":290466056.4107462,"high":290849968.82497066,"low":290129807.04108655,"close":290355919.80523163},{"time":1788755400,"open":290355915.96127874,"high":290762429.87265897,"low":290031548.7935401,"close":290299332.47597605},{"time":1788755460,"open":290299332.47597605,"high":290766077.1685681,"low":290036142.651756,"close":290283239.461322},{"time":1788755520,"open":290283239.461322,"high":290758782.5767499,"low":290128469.2062991,"close":290307838.26332027},{"time":1788755580,"open":290307838.26332027,"high":290824433.90311354,"low":290138839.71592003,"close":290371326.9841693},{"time":1788755640,"open":290371326.9841693,"high":290817139.31129533,"low":290050681.7014145,"close":290251949.2920415},{"time":1788755700,"open":290054069.3851947,"high":290545977.8977648,"low":289689890.36975783,"close":289971047.03600746},{"time":1788755760,"open":289971047.03600746,"high":290498595.3761231,"low":289808984.7724063,"close":290065923.5807557},{"time":1788755820,"open":290065923.5807557,"high":290622518.89426297,"low":289921646.8916586,"close":290160838.6802005},{"time":1788755880,"open":290160838.6802005,"high":290640742.94104826,"low":289958330.8933756,"close":290184098.44901633},{"time":1788755940,"open":290184098.44901633,"high":290589715.6100495,"low":289980940.952788,"close":290159324.8109518},{"time":1788756000,"open":290159337.18196696,"high":290673558.6182009,"low":289884049.46546566,"close":290141202.55971193},{"time":1788756060,"open":290141202.55971193,"high":290633465.71356386,"low":289977716.45691836,"close":290176310.5151038},{"time":1788756120,"open":290176310.5151038,"high":290582438.3803895,"low":289993402.4931865,"close":290177845.9080328},{"time":1788756180,"open":290177845.9080328,"high":290658979.3801511,"low":290030928.72849274,"close":290218767.2393959},{"time":1788756240,"open":290218767.2393959,"high":290764678.8560122,"low":290152783.08799005,"close":290348713.92753685},{"time":1788756300,"open":290694661.80753237,"high":291158561.33398956,"low":290530348.51343197,"close":290728778.2235892},{"time":1788756360,"open":290728778.2235892,"high":291206000.313502,"low":290486567.8120139,"close":290732154.9066415},{"time":1788756420,"open":290732154.9066415,"high":291165859.63852996,"low":290564566.9285514,"close":290768292.45981634},{"time":1788756480,"open":290768292.45981634,"high":291184105.3998809,"low":290570203.98658204,"close":290747286.6835381},{"time":1788756540,"open":290747286.6835381,"high":291275334.20663565,"low":290626967.3911133,"close":290778140.7454102},{"time":1788756600,"open":290778121.8467309,"high":291136647.4983872,"low":290557380.6705482,"close":290742121.3167449},{"time":1788756660,"open":290742121.3167449,"high":291205981.3870146,"low":290562859.02885836,"close":290755417.5488731},{"time":1788756720,"open":290755417.5488731,"high":291111103.4341561,"low":290464306.2330752,"close":290636467.3063338},{"time":1788756780,"open":290636467.3063338,"high":291085559.36992496,"low":290525200.6399201,"close":290686222.17110497},{"time":1788756840,"open":290686222.17110497,"high":291060015.3056938,"low":290391324.90059555,"close":290605234.41796565},{"time":1788756900,"open":290494563.78484446,"high":291120616.3089136,"low":290336232.65709513,"close":290619845.5705914},{"time":1788756960,"open":290619845.5705914,"high":291044013.2999109,"low":290360679.9727862,"close":290571366.37814635},{"time":1788757020,"open":290571366.37814635,"high":291124264.0712471,"low":290444360.74622333,"close":290664052.05106235},{"time":1788757080,"open":290664052.05106235,"high":291175332.74391556,"low":290547893.7877803,"close":290723072.59740686},{"time":1788757140,"open":290723072.59740686,"high":291127911.83358055,"low":290567878.018066,"close":290739070.4167771},{"time":1788757200,"open":290739055.9600406,"high":291186261.5519426,"low":290501790.87192994,"close":290694993.8581975},{"time":1788757260,"open":290694993.8581975,"high":291222739.17346334,"low":290562948.0373318,"close":290738451.88010526},{"time":1788757320,"open":290738451.88010526,"high":291219091.41131127,"low":290541547.1480861,"close":290799454.4756386},{"time":1788757380,"open":290799454.4756386,"high":291189909.31409466,"low":290535762.09703374,"close":290746027.88095737},{"time":1788757440,"open":290746027.88095737,"high":291270160.0814404,"low":290577489.1160788,"close":290779409.21623623},{"time":1788757500,"open":290996968.08434075,"high":291608552.34099287,"low":290835896.93346065,"close":291094609.8845578},{"time":1788757560,"open":291094609.8845578,"high":291524591.0392748,"low":290804259.7581571,"close":291076004.2114966},{"time":1788757620,"open":291076004.2114966,"high":291400474.33238727,"low":290799382.3252503,"close":291005643.5894411},{"time":1788757680,"open":291005643.5894411,"high":291331114.99618536,"low":290797111.2792845,"close":290948524.6313378},{"time":1788757740,"open":290948524.6313378,"high":291484435.6341053,"low":290750077.91438144,"close":290971315.2060689},{"time":1788757800,"open":290971330.34306073,"high":291440644.89896345,"low":290763009.3639058,"close":290987166.95942634},{"time":1788757860,"open":290987166.95942634,"high":291396839.00013596,"low":290707381.70274705,"close":290898070.2799346},{"time":1788757920,"open":290898070.2799346,"high":291283673.76149845,"low":290573467.4841064,"close":290786388.3745392},{"time":1788757980,"open":290786388.3745392,"high":291466198.3399461,"low":290595393.1737777,"close":290914416.43458074},{"time":1788758040,"open":290914416.43458074,"high":291550159.64603204,"low":290912476.4691699,"close":291133831.8170191},{"time":1788758100,"open":290924611.09607375,"high":291805922.86302775,"low":290678943.2965459,"close":291024896.33039033},{"time":1788758160,"open":291024896.33039033,"high":291515737.4072631,"low":290909440.0927286,"close":291106606.7763604},{"time":1788758220,"open":291106606.7763604,"high":291625173.4525395,"low":290924489.6661978,"close":291160308.6884733},{"time":1788758280,"open":291160308.6884733,"high":291756496.70687115,"low":290997752.9960947,"close":291238289.23196185},{"time":1788758340,"open":291238289.23196185,"high":291581399.0344289,"low":290958627.6100095,"close":291150576.6212764},{"time":1788758400,"open":291150587.721367,"high":291566818.6776848,"low":290892750.17667544,"close":291115353.4373386},{"time":1788758460,"open":291115353.4373386,"high":291515748.52127546,"low":290889697.8403716,"close":291099438.75184506},{"time":1788758520,"open":291099438.75184506,"high":291617888.83409417,"low":290905073.18929154,"close":291156052.76008207},{"time":1788758580,"open":291156052.76008207,"high":291661663.25387365,"low":290997566.4275024,"close":291214907.56987697},{"time":1788758640,"open":291214907.56987697,"high":291749212.09343255,"low":291087997.836384,"close":291314697.58376485},{"time":1788758700,"open":291148417.333179,"high":291699348.98166245,"low":290951123.6502879,"close":291214283.48480797},{"time":1788758760,"open":291214283.48480797,"high":291611850.11432636,"low":290925350.39603895,"close":291159750.7971934},{"time":1788758820,"open":291159750.7971934,"high":291498830.7440173,"low":290842210.55624753,"close":291063556.523638},{"time":1788758880,"open":291063556.523638,"high":291487893.38560027,"low":290787731.46383625,"close":291038385.9326204},{"time":1788758940,"open":291038385.9326204,"high":291480601.81332225,"low":290849932.19069904,"close":291058161.24689114},{"time":1788759000,"open":291058159.95180583,"high":291418622.15226996,"low":290754796.0019853,"close":291003669.9578415},{"time":1788759060,"open":291003669.9578415,"high":291484246.30248004,"low":290838554.4217386,"close":291053634.9042571},{"time":1788759120,"open":291053634.9042571,"high":291429559.51063836,"low":290825105.93038124,"close":291050012.82412004},{"time":1788759180,"open":291050012.82412004,"high":291396747.4355333,"low":290832828.94066405,"close":291037567.44936883},{"time":1788759240,"open":291037567.44936883,"high":291455080.01349777,"low":290798642.26368797,"close":291018792.24737304},{"time":1788759300,"open":290776997.50425035,"high":291183780.72202396,"low":290496945.33518267,"close":290736765.5101786},{"time":1788759360,"open":290736765.5101786,"high":291231136.5630121,"low":290573460.3859089,"close":290802990.3131079},{"time":1788759420,"open":290802990.3131079,"high":291238422.0770103,"low":290561753.34944504,"close":290717934.78877467},{"time":1788759480,"open":290717934.78877467,"high":291274849.64700115,"low":290579193.5317027,"close":290829385.3667399},{"time":1788759540,"open":290829385.3667399,"high":291216565.53501576,"low":290633121.6724651,"close":290854564.12620103},{"time":1788759600,"open":290854560.47057426,"high":291216561.8748391,"low":290580502.09867805,"close":290801912.6225057},{"time":1788759660,"open":290801912.6225057,"high":291227490.145699,"low":290623345.5698945,"close":290813164.231258},{"time":1788759720,"open":290813164.231258,"high":291245703.9304655,"low":290649022.4269404,"close":290848804.3753831},{"time":1788759780,"open":290848804.3753831,"high":291223847.3887457,"low":290613845.91993695,"close":290835428.1477956},{"time":1788759840,"open":290835428.1477956,"high":291249346.6874188,"low":290647408.5045918,"close":290841310.7128464},{"time":1788759900,"open":290722471.4100625,"high":291130340.65897065,"low":290484158.5124302,"close":290637248.82763404},{"time":1788759960,"open":290637248.82763404,"high":291119416.85346025,"low":290428643.1546036,"close":290585121.93576026},{"time":1788760020,"open":290585121.93576026,"high":291079362.8999219,"low":290448243.2900478,"close":290676157.9006982},{"time":1788760080,"open":290676157.9006982,"high":291108493.0479498,"low":290493782.7952327,"close":290699035.51439035},{"time":1788760140,"open":290699035.51439035,"high":291119416.85346025,"low":290452418.511054,"close":290709360.05613106},{"time":1788760200,"open":290709343.1422811,"high":291057498.354795,"low":290333782.3558241,"close":290611806.22594607},{"time":1788760260,"open":290611806.22594607,"high":290875434.9402135,"low":290287341.35947186,"close":290523120.31279266},{"time":1788760320,"open":290523120.31279266,"high":291053857.0865033,"low":290282592.3308992,"close":290559901.5453062},{"time":1788760380,"open":290559901.5453062,"high":291010161.8670038,"low":290383964.7397408,"close":290637923.3520884},{"time":1788760440,"open":290637923.3520884,"high":290951901.5743377,"low":290276242.44129187,"close":290427564.4314504},{"time":1788760500,"open":290651704.80669606,"high":291063480.1792319,"low":290438003.8264964,"close":290678247.3326104},{"time":1788760560,"open":290678247.3326104,"high":291041615.7083709,"low":290429505.4360666,"close":290647406.33917266},{"time":1788760620,"open":290647406.33917266,"high":291048903.86532456,"low":290435550.44435704,"close":290636761.4632336},{"time":1788760680,"open":290636761.4632336,"high":291012463.08055633,"low":290434236.8652609,"close":290644956.83060205},{"time":1788760740,"open":290644956.83060205,"high":291041615.7083709,"low":290430848.69998556,"close":290631508.28166354},{"time":1788760800,"open":290631502.4241269,"high":291016101.29374516,"low":290370898.3817129,"close":290593015.0895482},{"time":1788760860,"open":290593015.0895482,"high":291008813.13693845,"low":290344778.48640513,"close":290588172.43494403},{"time":1788760920,"open":290588172.43494403,"high":291001524.9801317,"low":290387377.63175035,"close":290601564.3421952},{"time":1788760980,"open":290601564.3421952,"high":291099915.0970229,"low":290431348.0283098,"close":290578223.2582629},{"time":1788761040,"open":290578223.2582629,"high":291187372.9787039,"low":290487207.90602535,"close":290723142.8549329},{"time":1788761100,"open":290701980.989576,"high":291195327.8270267,"low":290569424.8657261,"close":290789417.0849748},{"time":1788761160,"open":290789417.0849748,"high":291202615.45332533,"low":290577655.63937813,"close":290777996.54889387},{"time":1788761220,"open":290777996.54889387,"high":291188040.2007281,"low":290419454.65386045,"close":290665293.4478336},{"time":1788761280,"open":290665293.4478336,"high":291009493.356412,"low":290478870.49123645,"close":290666759.3054064},{"time":1788761340,"open":290666759.3054064,"high":291151602.069235,"low":290516886.62139356,"close":290754357.07412297},{"time":1788761400,"open":290754344.646705,"high":291100576.2429281,"low":290501716.98858356,"close":290701886.676013},{"time":1788761460,"open":290701886.676013,"high":291078713.3649667,"low":290459222.4232721,"close":290669536.3232318},{"time":1788761520,"open":290669536.3232318,"high":291137014.3728637,"low":290536732.80872834,"close":290729027.8662233},{"time":1788761580,"open":290729027.8662233,"high":291137014.3728637,"low":290561166.6280557,"close":290748542.9774486},{"time":1788761640,"open":290748542.9774486,"high":291158877.2508251,"low":290544321.07756746,"close":290739900.258731},{"time":1788761700,"open":290887177.6761951,"high":291302721.246776,"low":290628914.33600795,"close":290873766.0353334},{"time":1788761760,"open":290873766.0353334,"high":291193351.4825914,"low":290635976.4364703,"close":290843688.7959307},{"time":1788761820,"open":290843688.7959307,"high":291164186.21214217,"low":290553315.86242217,"close":290781665.11185044},{"time":1788761880,"open":290781665.11185044,"high":291113146.9888561,"low":290470876.2540084,"close":290715250.1768815},{"time":1788761940,"open":290715250.1768815,"high":291080336.0596007,"low":290357025.22859806,"close":290610460.0891173},{"time":1788762000,"open":290610463.3407109,"high":290949095.59796166,"low":290331509.15184706,"close":290528883.07945037},{"time":1788762060,"open":290528883.07945037,"high":290923575.9860331,"low":290335420.6195752,"close":290544111.5091383},{"time":1788762120,"open":290544111.5091383,"high":291062111.0222169,"low":290404502.98949707,"close":290634190.5915755},{"time":1788762180,"open":290634190.5915755,"high":291029300.0925944,"low":290433543.194714,"close":290622734.7508907},{"time":1788762240,"open":290622734.7508907,"high":291073047.9987577,"low":290462679.7975175,"close":290693931.9778248},{"time":1788762300,"open":290651699.01830846,"high":291052630.73519593,"low":290334380.16815686,"close":290607683.60746187},{"time":1788762360,"open":290607683.60746187,"high":291096372.2855212,"low":290362367.0612335,"close":290655944.83520395},{"time":1788762420,"open":290655944.83520395,"high":290884954.7922824,"low":290350252.54133993,"close":290539494.69871277},{"time":1788762480,"open":290539494.69871277,"high":290895890.1798637,"low":290424200.5557714,"close":290487844.8334293},{"time":1788762540,"open":290487844.8334293,"high":290848503.50034463,"low":290273408.52453953,"close":290480506.59218186},{"time":1788762600,"open":290480515.5203594,"high":290957866.31900716,"low":290336876.6720626,"close":290549797.45224667},{"time":1788762660,"open":290549797.45224667,"high":290987027.35345364,"low":290331953.6995408,"close":290545435.2012651},{"time":1788762720,"open":290545435.2012651,"high":290954221.1897014,"low":290273530.1323958,"close":290531287.0844021},{"time":1788762780,"open":290531287.0844021,"high":290866738.08636194,"low":290423847.7560266,"close":290488177.86929834},{"time":1788762840,"open":290488177.86929834,"high":290899544.2501142,"low":290301101.42411506,"close":290497435.1548795},{"time":1788762900,"open":290394178.53737986,"high":290818007.7058198,"low":290244549.7340628,"close":290458539.7999866},{"time":1788762960,"open":290458539.7999866,"high":290836226.87408644,"low":290259272.9266589,"close":290484636.6188697},{"time":1788763020,"open":290484636.6188697,"high":290865377.5433131,"low":290208881.74472106,"close":290448929.0203483},{"time":1788763080,"open":290448929.0203483,"high":290679542.0269933,"low":290162789.3853268,"close":290366520.1225749},{"time":1788763140,"open":290366520.1225749,"high":290379654.5173243,"low":290144506.6811402,"close":290360551.7200134},{"time":1788763200,"open":290360555.61840117,"high":290730559.6014953,"low":290191428.4727884,"close":290367869.12859774},{"time":1788763260,"open":290367869.12859774,"high":290788860.94073135,"low":290177621.2708146,"close":290413431.7932881},{"time":1788763320,"open":290413431.7932881,"high":290723271.93409085,"low":290161005.36438185,"close":290367188.4048534},{"time":1788763380,"open":290367188.4048534,"high":290697765.0981751,"low":290033095.65258974,"close":290312183.0150494},{"time":1788763440,"open":290312183.0150494,"high":290639463.7589391,"low":290067688.01410776,"close":290277623.69311565},{"time":1788763500,"open":290176757.98897916,"high":290542114.8901148,"low":289937677.4130693,"close":290167676.03026366},{"time":1788763560,"open":290167676.03026366,"high":290531187.18748736,"low":289959513.84480256,"close":290156828.8154913},{"time":1788763620,"open":290156828.8154913,"high":290534829.75502986,"low":289963544.9028679,"close":290175875.9167333},{"time":1788763680,"open":290175875.9167333,"high":290523902.05240244,"low":289949817.6932602,"close":290160050.13607496},{"time":1788763740,"open":290160050.13607496,"high":290549400.0251997,"low":290024992.25062513,"close":290198260.96429944},{"time":1788763800,"open":290198264.28439546,"high":290542118.21414477,"low":289955487.6879947,"close":290167569.7920043},{"time":1788763860,"open":290167569.7920043,"high":290542118.21414477,"low":289961740.922565,"close":290176081.3197022},{"time":1788763920,"open":290176081.3197022,"high":290527547.9438082,"low":289965270.6549278,"close":290170549.3910873},{"time":1788763980,"open":290170549.3910873,"high":290523905.37622404,"low":290120548.1240523,"close":290160939.15348005},{"time":1788764040,"open":290160939.15348005,"high":290534833.0789765,"low":289957957.2155697,"close":290166852.07810605},{"time":1788764100,"open":290162003.3007397,"high":290522693.13910294,"low":290126258.3754098,"close":290163793.7887804},{"time":1788764160,"open":290163793.7887804,"high":290537263.16596586,"low":290123859.4342628,"close":290168208.662133},{"time":1788764220,"open":290168208.662133,"high":290544548.1793973,"low":289948845.62252676,"close":290156081.81531334},{"time":1788764280,"open":290156081.81531334,"high":290537263.16596586,"low":289933383.7044201,"close":290125333.36153597},{"time":1788764340,"open":290125333.36153597,"high":290544548.1793973,"low":289970383.73217404,"close":290164998.64998806},{"time":1788764400,"open":290164990.92594934,"high":290453477.7797862,"low":289890846.9593781,"close":290091427.1363901},{"time":1788764460,"open":290091427.1363901,"high":290435265.2466925,"low":289879146.0580795,"close":290066322.39026994},{"time":1788764520,"open":290066322.39026994,"high":290497187.8592113,"low":289780832.3122777,"close":290037949.28166664},{"time":1788764580,"open":290037949.28166664,"high":290424337.72683614,"low":289726976.2748893,"close":289955771.17072713},{"time":1788764640,"open":289955771.17072713,"high":290358772.6076985,"low":289718662.470732,"close":289931221.26951474},{"time":1788764700,"open":289920127.7431418,"high":290289384.8461429,"low":289717431.177404,"close":289892099.22912467},{"time":1788764760,"open":289892099.22912467,"high":290413225.33253866,"low":289674074.96719235,"close":289920689.88374335},{"time":1788764820,"open":289920689.88374335,"high":290652022.597167,"low":289825964.3323939,"close":289951501.83472466},{"time":1788764880,"open":289951501.83472466,"high":290533423.45168746,"low":289925517.51988244,"close":290135306.6068876},{"time":1788764940,"open":290135306.6068876,"high":290533423.45168746,"low":289995761.5646386,"close":290165508.0560799},{"time":1788765000,"open":290165495.11536413,"high":290533410.49456346,"low":289982222.6446387,"close":290184550.1051081},{"time":1788765060,"open":290184550.1051081,"high":290533410.49456346,"low":289955061.6600565,"close":290128956.3999649},{"time":1788765120,"open":290128956.3999649,"high":290464205.51995814,"low":289763293.19296455,"close":290034315.76874936},{"time":1788765180,"open":290034315.76874936,"high":290533410.49456346,"low":289807477.24182534,"close":290075302.26529974},{"time":1788765240,"open":290075302.26529974,"high":290314868.4694939,"low":289755170.09518087,"close":289981664.0459909},{"time":1788765300,"open":289997303.31241566,"high":290312312.8886497,"low":289733055.58970726,"close":289926541.0432447},{"time":1788765360,"open":289926541.0432447,"high":290370593.9050389,"low":289817328.07499605,"close":289995836.6342888},{"time":1788765420,"open":289995836.6342888,"high":290337810.83331996,"low":289793417.0595453,"close":289969437.27599037},{"time":1788765480,"open":289969437.27599037,"high":290250389.3087362,"low":289719703.9632478,"close":289901875.92037845},{"time":1788765540,"open":289901875.92037845,"high":290250389.3087362,"low":289594296.22051567,"close":289826215.0290977},{"time":1788765600,"open":289826219.6913257,"high":290213968.34195846,"low":289646802.96992964,"close":289735417.8476672},{"time":1788765660,"open":289735417.8476672,"high":290217610.90554136,"low":289641406.1129597,"close":289826068.0452929},{"time":1788765720,"open":289826068.0452929,"high":290119261.68880254,"low":289394575.8510275,"close":289629357.6665864},{"time":1788765780,"open":289629357.6665864,"high":290104691.4344709,"low":289302786.1527207,"close":289539302.9321902},{"time":1788765840,"open":289539302.9321902,"high":289827856.602169,"low":289157706.30447274,"close":289320450.8289074},{"time":1788765900,"open":289269447.8495024,"high":290068117.8906836,"low":289145705.3076601,"close":289471838.13777465},{"time":1788765960,"open":289471838.13777465,"high":290097253.2622999,"low":289368762.4963085,"close":289614408.89705694},{"time":1788766020,"open":289614408.89705694,"high":289827751.0748489,"low":289084422.06020015,"close":289265396.2458474},{"time":1788766080,"open":289265396.2458474,"high":289594668.1019183,"low":289046807.94184905,"close":289211506.8902062},{"time":1788766140,"open":289211506.8902062,"high":289583742.33756214,"low":288938195.3908131,"close":289189205.9025592},{"time":1788766200,"open":289189201.73042756,"high":289813179.20790696,"low":288945060.06150424,"close":289208741.67034316},{"time":1788766260,"open":289208741.67034316,"high":289835030.7363039,"low":289196725.613381,"close":289425152.072143},{"time":1788766320,"open":289425152.072143,"high":289882375.71449745,"low":289242063.55321294,"close":289456473.3658465},{"time":1788766380,"open":289456473.3658465,"high":289729415.01571846,"low":288231639.82316804,"close":288831452.81498486},{"time":1788766440,"open":288831452.81498486,"high":289496332.04615057,"low":288585103.34044164,"close":288894375.8918716},{"time":1788766500,"open":288868717.5734346,"high":289263049.18204504,"low":288317927.7983388,"close":288674151.799582},{"time":1788766560,"open":288674151.799582,"high":289175650.8314808,"low":288304158.3279487,"close":288496501.80023736},{"time":1788766620,"open":288496501.80023736,"high":289051836.5015148,"low":288396144.8202423,"close":288631302.05419284},{"time":1788766680,"open":288631302.05419284,"high":289128310.05825853,"low":288441064.5867195,"close":288668067.4708674},{"time":1788766740,"open":288668067.4708674,"high":289015420.522113,"low":288256865.01297706,"close":288506698.933198},{"time":1788766800,"open":288506701.4035283,"high":288833343.0982314,"low":287919470.1482883,"close":288356296.30790704},{"time":1788766860,"open":288356296.30790704,"high":288687679.1793771,"low":287590892.84448946,"close":288024421.60718936},{"time":1788766920,"open":288024421.60718936,"high":289110104.54405457,"low":287755411.06377983,"close":288227022.9331539},{"time":1788766980,"open":288227022.9331539,"high":289164728.5136249,"low":288227022.9331539,"close":288562431.2046225},{"time":1788767040,"open":288562431.2046225,"high":289164728.5136249,"low":288451321.11830604,"close":288621903.0150391},{"time":1788767100,"open":288624432.9810396,"high":289444027.10968196,"low":288525033.5019364,"close":288842208.52865785},{"time":1788767160,"open":288842208.52865785,"high":289378477.7716183,"low":288576124.61114806,"close":288787859.6597576},{"time":1788767220,"open":288787859.6597576,"high":289360269.6221562,"low":288622430.4199658,"close":288857228.108236},{"time":1788767280,"open":288857228.108236,"high":289425818.96021986,"low":288636818.55461335,"close":288853203.26355004},{"time":1788767340,"open":288853203.26355004,"high":289393044.291188,"low":288706604.5512212,"close":288925662.1422214},{"time":1788767400,"open":288925648.6452307,"high":289422163.81014234,"low":288642246.539112,"close":288874736.6557538},{"time":1788767460,"open":288874736.6557538,"high":289476788.255977,"low":288630534.7855292,"close":288909620.90417206},{"time":1788767520,"open":288909620.90417206,"high":289637019.9637585,"low":288781751.77848184,"close":289007195.2988548},{"time":1788767580,"open":289007195.2988548,"high":289564187.36931235,"low":288768856.83941585,"close":289018968.4679013},{"time":1788767640,"open":289018968.4679013,"high":289407597.2912531,"low":288689341.22181064,"close":288885903.77172583},{"time":1788767700,"open":288885899.3323625,"high":289615165.7348545,"low":288720692.5620354,"close":288978642.3613297},{"time":1788767760,"open":288978642.3613297,"high":289593315.9568564,"low":288801205.56818485,"close":289032133.889071},{"time":1788767820,"open":289032133.889071,"high":289560541.28985935,"low":288897394.48150206,"close":289036689.4421831},{"time":1788767880,"open":289036689.4421831,"high":289545974.7711939,"low":288896633.2885681,"close":289051230.64431304},{"time":1788767940,"open":289051230.64431304,"high":289655223.6611843,"low":288888105.02076584,"close":289083386.65914917},{"time":1788768000,"open":289061584.9229872,"high":289768108.9348974,"low":288899837.37044436,"close":289101273.30613005},{"time":1788768060,"open":289101273.30613005,"high":289571475.76347244,"low":288935431.0991088,"close":289104951.06971645},{"time":1788768120,"open":289104951.06971645,"high":289658868.2841057,"low":288927931.59313715,"close":289127926.82446337},{"time":1788768180,"open":289127926.82446337,"high":289735336.7396599,"low":289009148.0793204,"close":289221520.3774178},{"time":1788768240,"open":289221520.3774178,"high":289775391.64495015,"low":289013459.482799,"close":289233296.0775436},{"time":1788768300,"open":289242604.3439103,"high":289755585.5796211,"low":289023474.302009,"close":289238174.5938419},{"time":1788768360,"open":289238174.5938419,"high":289879395.6349139,"low":289081221.4783991,"close":289320718.07277906},{"time":1788768420,"open":289320718.07277906,"high":289773792.94069356,"low":289136011.31883574,"close":289289168.151229},{"time":1788768480,"open":289289168.151229,"high":289832056.4961255,"low":289173929.7578738,"close":289358234.49942994},{"time":1788768540,"open":289358234.49942994,"high":289912168.8848444,"low":289190876.47595304,"close":289417833.4312371},{"time":1788768600,"open":289417840.9541599,"high":289912176.4206166,"low":289206615.93447536,"close":289420371.5171311},{"time":1788768660,"open":289420371.5171311,"high":289934025.25447154,"low":289205665.5485842,"close":289397405.52641046},{"time":1788768720,"open":289397405.52641046,"high":289879403.16983426,"low":289168576.8601103,"close":289344874.44798845},{"time":1788768780,"open":289344874.44798845,"high":289748310.1667049,"low":289204333.00007737,"close":289341501.0950894},{"time":1788768840,"open":289341501.0950894,"high":289835705.5021245,"low":289164038.868136,"close":289335175.3749308},{"time":1788768900,"open":289051968.24245054,"high":289526543.08487755,"low":288856837.3557653,"close":289031471.85891175},{"time":1788768960,"open":289031471.85891175,"high":289544732.62468886,"low":288854226.097565,"close":289061554.76101726},{"time":1788769020,"open":289061554.76101726,"high":289461060.74155676,"low":288912162.03066146,"close":289052940.99085945},{"time":1788769080,"open":289052940.99085945,"high":289530180.9928398,"low":288909755.8285702,"close":289040212.36822593},{"time":1788769140,"open":289040212.36822593,"high":289701162.6670663,"low":288883201.89373153,"close":289112476.43942505},{"time":1788769200,"open":289112477.79305935,"high":289632043.77185017,"low":288902155.87640387,"close":289139618.766011},{"time":1788769260,"open":289139618.766011,"high":289431958.83298874,"low":288889235.1900306,"close":289036343.7234094},{"time":1788769320,"open":289036343.7234094,"high":289511992.8085333,"low":288871765.40895575,"close":289007897.2844647},{"time":1788769380,"open":289007897.2844647,"high":289581113.06013995,"low":288927051.77465945,"close":289086489.92159456},{"time":1788769440,"open":289086489.92159456,"high":289548371.8883263,"low":288874343.9822161,"close":289041139.56480056},{"time":1788769500,"open":289006548.12155956,"high":289491894.9056339,"low":288824167.24728644,"close":288979757.2259016},{"time":1788769560,"open":288979757.2259016,"high":289699230.84423643,"low":288863616.81273746,"close":289054351.4496054},{"time":1788769620,"open":289054351.4496054,"high":289673768.535987,"low":288917131.84801066,"close":289102629.0855125},{"time":1788769680,"open":289102629.0855125,"high":289575556.7755963,"low":288823056.4613433,"close":289039263.34214056},{"time":1788769740,"open":289039263.34214056,"high":289440970.28913504,"low":288830714.609916,"close":288980808.30699974},{"time":1788769800,"open":288980808.4895146,"high":289579194.4310962,"low":288875151.917788,"close":289030557.7851368},{"time":1788769860,"open":289030557.7851368,"high":289488257.6158622,"low":288902602.75698215,"close":289059189.5194017},{"time":1788769920,"open":289059189.5194017,"high":289659218.82850206,"low":288967917.9013879,"close":289164175.0509135},{"time":1788769980,"open":289164175.0509135,"high":289681043.6641582,"low":288873078.0636,"close":289086953.8549228},{"time":1788770040,"open":289086953.8549228,"high":289641031.4654553,"low":288970485.801816,"close":289097978.80431813},{"time":1788770100,"open":289093315.26056063,"high":289589072.78040373,"low":288957789.1014248,"close":289129889.5820331},{"time":1788770160,"open":289129889.5820331,"high":289534511.5714241,"low":288810249.2632092,"close":289005080.3391824},{"time":1788770220,"open":289005080.3391824,"high":289410839.4977369,"low":288726286.44299066,"close":288895468.6645675},{"time":1788770280,"open":288895468.6645675,"high":289461763.2927846,"low":288732976.30482227,"close":288900293.424188},{"time":1788770340,"open":288900293.424188,"high":289479950.36244446,"low":288719293.9540786,"close":288908263.2977577},{"time":1788770400,"open":288908262.42987627,"high":289581797.0826351,"low":288764641.47001845,"close":288965669.0853243},{"time":1788770460,"open":288965669.0853243,"high":289516323.63205624,"low":288867319.43144256,"close":289022447.43988883},{"time":1788770520,"open":289022447.43988883,"high":289578159.66871405,"low":288882497.75741565,"close":289036284.9133153},{"time":1788770580,"open":289036284.9133153,"high":289115557.6647927,"low":288880202.4760825,"close":289031526.5042675},{"time":1788770640,"open":289031526.5042675,"high":289064993.31273234,"low":288903162.1624469,"close":289031252.58804524},{"time":1788770700,"open":289029104.5661935,"high":289455973.81503814,"low":288849107.7889541,"close":289022810.48550284},{"time":1788770760,"open":289022810.48550284,"high":289514172.00525457,"low":288854692.08681476,"close":289011793.8389238},{"time":1788770820,"open":289011793.8389238,"high":289561458.0348054,"low":288877818.9576599,"close":289048848.29584587},{"time":1788770880,"open":289048848.29584587,"high":289120132.14925915,"low":288932327.08978206,"close":289067264.0213427},{"time":1788770940,"open":289067264.0213427,"high":289470523.3625923,"low":288684268.074219,"close":288952124.6793255},{"time":1788771000,"open":288952139.79109806,"high":289488725.4368701,"low":288741216.98422575,"close":288946807.71926785},{"time":1788771060,"open":288946807.71926785,"high":289383241.2115862,"low":288747581.2067771,"close":288935931.85026217},{"time":1788771120,"open":288935931.85026217,"high":289470538.5014763,"low":288709321.5945942,"close":288919401.55738366},{"time":1788771180,"open":288919401.55738366,"high":289426889.85653126,"low":288638069.10060585,"close":288836279.336281},{"time":1788771240,"open":288836279.336281,"high":289365054.2761924,"low":288711454.48997957,"close":288877384.9729287},{"time":1788771300,"open":288877377.6601876,"high":289437794.6908398,"low":288707161.00789994,"close":288914919.56963706},{"time":1788771360,"open":288914919.56963706,"high":289470531.1737199,"low":288735933.3896011,"close":288915582.10589665},{"time":1788771420,"open":288915582.10589665,"high":289357772.1771329,"low":288744182.9016904,"close":288916979.4217814},{"time":1788771480,"open":288916979.4217814,"high":289481443.33467996,"low":288749750.29044676,"close":288944476.6758205},{"time":1788771540,"open":288944476.6758205,"high":289405058.2079597,"low":288723438.360796,"close":288917413.34193975},{"time":1788771600,"open":288843766.87967426,"high":289389470.79941493,"low":288663188.7942539,"close":288844995.9393939},{"time":1788771660,"open":288844995.9393939,"high":289247648.8672564,"low":288671900.83019185,"close":288844282.0364923},{"time":1788771720,"open":288844282.0364923,"high":289309468.68383837,"low":288662160.8975176,"close":288852141.7671613},{"time":1788771780,"open":288852141.7671613,"high":289569114.99429893,"low":288677009.38200206,"close":288872074.69090015},{"time":1788771840,"open":288872074.69090015,"high":289462199.9953937,"low":288673146.3492997,"close":288873710.2160855},{"time":1788771900,"open":288914411.6033785,"high":289328409.63512653,"low":288659922.6625262,"close":288833935.5912343},{"time":1788771960,"open":288833935.5912343,"high":289310224.77430373,"low":288645329.6105618,"close":288830076.5094764},{"time":1788772020,"open":288830076.5094764,"high":289448429.7165571,"low":288621269.4170168,"close":288795677.6949548},{"time":1788772080,"open":288795677.6949548,"high":289865384.03672695,"low":288747716.5310323,"close":288969097.5179171},{"time":1788772140,"open":288969097.5179171,"high":289728476.57322824,"low":288896452.6350226,"close":289137015.8373706},{"time":1788772200,"open":289137017.57435465,"high":289597547.3150548,"low":289013652.2003804,"close":289179088.6888423},{"time":1788772260,"open":289179088.6888423,"high":289775758.95218885,"low":289023867.0795676,"close":289218361.61940587},{"time":1788772320,"open":289218361.61940587,"high":289655738.8700373,"low":288934947.38108605,"close":289137829.6579014},{"time":1788772380,"open":289137829.6579014,"high":289735752.2581383,"low":288982849.9834743,"close":289189328.6900478},{"time":1788772440,"open":289189328.6900478,"high":289633917.0369189,"low":289015229.2227328,"close":289210939.31984234},{"time":1788772500,"open":289210927.8252642,"high":289593898.8330692,"low":289007797.056884,"close":289164258.9533988},{"time":1788772560,"open":289164258.9533988,"high":289735740.7427017,"low":288974702.09085387,"close":289184640.31579053},{"time":1788772620,"open":289184640.31579053,"high":289644816.4416552,"low":288957381.8450633,"close":289147854.3320124},{"time":1788772680,"open":289147854.3320124,"high":289652090.38573897,"low":289030995.6061376,"close":289202256.5848335},{"time":1788772740,"open":289202256.5848335,"high":289648453.41369706,"low":289007817.45435053,"close":289176680.0023054},{"time":1788772800,"open":289546139.4274227,"high":289956608.0700369,"low":289343166.1670986,"close":289531386.7033254},{"time":1788772860,"open":289531386.7033254,"high":289945683.2138495,"low":289263990.3036582,"close":289474741.65306896},{"time":1788772920,"open":289474741.65306896,"high":289818226.5583297,"low":289241855.71017516,"close":289422654.5608588},{"time":1788772980,"open":289422654.5608588,"high":289818226.5583297,"low":289246448.4602038,"close":289423432.9609467},{"time":1788773040,"open":289423432.9609467,"high":289872850.8392668,"low":289124978.95729905,"close":289373256.0125934},{"time":1788773100,"open":289373270.6367705,"high":289727200.7321651,"low":289081488.79508704,"close":289192584.62051517},{"time":1788773160,"open":289192584.62051517,"high":289803674.72934175,"low":289036747.20222133,"close":289255706.93535566},{"time":1788773220,"open":289255706.93535566,"high":289909281.67782384,"low":289163587.35239834,"close":289376352.15838915},{"time":1788773280,"open":289376352.15838915,"high":289898356.8210843,"low":289253162.73654133,"close":289449680.8075412},{"time":1788773340,"open":289449680.8075412,"high":289880148.72651845,"low":289227986.2266661,"close":289322245.13297206},{"time":1788773400,"open":289316592.02778757,"high":289863560.07710534,"low":289115613.17337203,"close":289358549.0687243},{"time":1788773460,"open":289358549.0687243,"high":289783446.026405,"low":289085851.8209926,"close":289286458.7838103},{"time":1788773520,"open":289286458.7838103,"high":289757955.1920912,"low":289098407.85123885,"close":289310848.92863816},{"time":1788773580,"open":289310848.92863816,"high":289739747.4532957,"low":289115104.10105854,"close":289318628.7390257},{"time":1788773640,"open":289318628.7390257,"high":289703331.97570467,"low":288963772.64911896,"close":289216530.8005447},{"time":1788773700,"open":289224269.5144054,"high":289601834.3592165,"low":288901322.9955424,"close":289100948.6422763},{"time":1788773760,"open":289100948.6422763,"high":289687376.8466344,"low":288845486.1155204,"close":289059952.45519716},{"time":1788773820,"open":289059952.45519716,"high":289434318.68011534,"low":288665369.7413893,"close":288939295.82324743},{"time":1788773880,"open":288939295.82324743,"high":289474376.7772917,"low":288686600.8573003,"close":288901797.0943375},{"time":1788773940,"open":288901797.0943375,"high":289518076.5196659,"low":288772033.77858335,"close":288971422.9830601},{"time":1788774000,"open":288971400.8095028,"high":289510771.0143255,"low":288861005.7314757,"close":289036244.8328203},{"time":1788774060,"open":289036244.8328203,"high":289521695.94908077,"low":288876883.8738053,"close":289073634.42365146},{"time":1788774120,"open":289073634.42365146,"high":289474354.5651413,"low":288834853.2789081,"close":289038377.2311745},{"time":1788774180,"open":289038377.2311745,"high":289474354.5651413,"low":288849929.20816594,"close":289041890.0203157},{"time":1788774240,"open":289041890.0203157,"high":289492562.7897334,"low":288886280.74708027,"close":289065408.8725753},{"time":1788774300,"open":289065429.45418906,"high":289456166.9499837,"low":288861562.9153828,"close":289052150.12541574},{"time":1788774360,"open":289052150.12541574,"high":289663740.725113,"low":288843129.1262395,"close":289061308.35681546},{"time":1788774420,"open":289061308.35681546,"high":289620040.9829805,"low":288879407.02117306,"close":289093837.07330424},{"time":1788774480,"open":289093837.07330424,"high":289277828.0706471,"low":288981052.05741143,"close":289152632.0381237},{"time":1788774540,"open":289152632.0381237,"high":289583624.53120345,"low":288975956.37869805,"close":289156032.1136041},{"time":1788774600,"open":289158723.6459455,"high":289691928.7368505,"low":288977829.07712257,"close":289180582.1592879},{"time":1788774660,"open":289180582.1592879,"high":289772045.6765004,"low":288844203.6490595,"close":289195094.8321055},{"time":1788774720,"open":289195094.8321055,"high":289407877.76900077,"low":288722788.09488297,"close":288969568.20123625},{"time":1788774780,"open":288969568.20123625,"high":289422444.4853008,"low":288680193.13976014,"close":288870124.5198574},{"time":1788774840,"open":288870124.5198574,"high":289393311.0527008,"low":288622255.2909546,"close":288804367.0731258},{"time":1788774900,"open":288798211.29430246,"high":289361651.5105366,"low":288642430.8242142,"close":288840095.95636714},{"time":1788774960,"open":288840095.95636714,"high":289321593.894546,"low":288684213.34281343,"close":288864600.5285341},{"time":1788775020,"open":288864600.5285341,"high":289419917.13379574,"low":288688256.91459215,"close":288888673.34724134},{"time":1788775080,"open":288888673.34724134,"high":289321593.894546,"low":288650997.7784277,"close":288899431.55760705},{"time":1788775140,"open":288899431.55760705,"high":289296102.68437016,"low":288598234.68392336,"close":288767224.0864308},{"time":1788775200,"open":288767239.4384444,"high":289470914.9435712,"low":288606236.4271054,"close":288934139.0811277},{"time":1788775260,"open":288934139.0811277,"high":289507330.9600442,"low":288703069.70914423,"close":288956299.4358735},{"time":1788775320,"open":288956299.4358735,"high":289441782.13039285,"low":288705256.0523876,"close":288914442.4236492},{"time":1788775380,"open":288914442.4236492,"high":289525538.9682807,"low":288741400.1728329,"close":288977073.8906051},{"time":1788775440,"open":288977073.8906051,"high":289507330.9600442,"low":288894256.5136305,"close":289078555.8917108},{"time":1788775500,"open":289127954.99841005,"high":289549518.88996613,"low":288919248.2461473,"close":289118338.5058831},{"time":1788775560,"open":289118338.5058831,"high":289658785.60820687,"low":288909288.2941719,"close":289130324.41307867},{"time":1788775620,"open":289130324.41307867,"high":289567730.00967294,"low":288891254.93673944,"close":289123799.8496588},{"time":1788775680,"open":289123799.8496588,"high":289571372.23361427,"low":288766846.44933456,"close":289045787.9104188},{"time":1788775740,"open":289045787.9104188,"high":289556803.33784884,"low":288689582.94408536,"close":288866007.3341355},{"time":1788775800,"open":288865997.181557,"high":289418388.6560843,"low":288739768.42220396,"close":288960605.6935002},{"time":1788775860,"open":288960605.6935002,"high":289487590.90853786,"low":288804462.16037357,"close":288981126.39077896},{"time":1788775920,"open":288981126.39077896,"high":289662417.6515784,"low":288861006.89278233,"close":289114345.7500327},{"time":1788775980,"open":289114345.7500327,"high":289487590.90853786,"low":288840307.4939556,"close":288985100.34035397},{"time":1788776040,"open":288985100.34035397,"high":289473022.01328444,"low":288859009.5960208,"close":289072211.28614044},{"time":1788776100,"open":288998047.5610878,"high":289475222.5339433,"low":288741132.65503615,"close":288997557.6019237},{"time":1788776160,"open":288997557.6019237,"high":289504352.8489232,"low":288770793.2595553,"close":288935864.3703774},{"time":1788776220,"open":288935864.3703774,"high":289739827.59496826,"low":288807317.2320725,"close":289062800.6420911},{"time":1788776280,"open":289062800.6420911,"high":289631797.97696024,"low":288876574.0769032,"close":289106166.5203608},{"time":1788776340,"open":289106166.5203608,"high":289555330.900138,"low":288888483.2383161,"close":289029899.8527096},{"time":1788776400,"open":289029898.541938,"high":289580818.61247534,"low":288902812.61267114,"close":289141495.58667386},{"time":1788776460,"open":289141495.58667386,"high":289591742.48054326,"low":288906429.5985824,"close":289163891.31744105},{"time":1788776520,"open":289163891.31744105,"high":289537123.14020365,"low":288893867.6757035,"close":289146310.8676956},{"time":1788776580,"open":289146310.8676956,"high":289566253.4550514,"low":288890675.1786849,"close":289122106.6516777},{"time":1788776640,"open":289122106.6516777,"high":289533481.85084766,"low":288749200.0273078,"close":289088173.0676154},{"time":1788776700,"open":289044029.8036774,"high":289573007.45578873,"low":288731290.29228795,"close":289122559.8147325},{"time":1788776760,"open":289122559.8147325,"high":289609414.78916264,"low":288683682.4536169,"close":288954463.1809242},{"time":1788776820,"open":288954463.1809242,"high":289551163.05576444,"low":288842536.7528483,"close":289060301.63898146},{"time":1788776880,"open":289060301.63898146,"high":289547522.32242703,"low":288896957.7591573,"close":289137175.29129714},{"time":1788776940,"open":289137175.29129714,"high":289543881.58908963,"low":288871931.00663555,"close":289133347.1760892},{"time":1788777000,"open":289133333.5443258,"high":289503819.8731477,"low":288866104.7806833,"close":289110083.6947747},{"time":1788777060,"open":289110083.6947747,"high":289532945.7384736,"low":288895464.8232248,"close":289126278.372758},{"time":1788777120,"open":289126278.372758,"high":289492897.6736505,"low":288881907.11948264,"close":289112400.08638334},{"time":1788777180,"open":289112400.08638334,"high":289492897.6736505,"low":288832341.13141286,"close":289085140.5577197},{"time":1788777240,"open":289085140.5577197,"high":289583916.00279397,"low":288814291.6500828,"close":289083614.487458},{"time":1788777300,"open":289083522.22104645,"high":289525571.8646422,"low":288848521.92085576,"close":289102161.5896004},{"time":1788777360,"open":289102161.5896004,"high":289489164.5446049,"low":288756477.93590164,"close":289040425.4634508},{"time":1788777420,"open":289040425.4634508,"high":289587464.30870557,"low":288758418.6512812,"close":289049433.95768124},{"time":1788777480,"open":289049433.95768124,"high":289532853.32864964,"low":288819495.9623952,"close":288987746.6648317},{"time":1788777540,"open":288987746.6648317,"high":289485523.81260115,"low":288810476.77875125,"close":289059417.5836219},{"time":1788777600,"open":289059397.4855117,"high":289554677.58812535,"low":288827776.5403387,"close":289113347.7245494},{"time":1788777660,"open":289113347.7245494,"high":289572881.2468783,"low":288906764.0560179,"close":289149124.7800625},{"time":1788777720,"open":289149124.7800625,"high":289583803.4421301,"low":288903623.85502374,"close":289158709.10525656},{"time":1788777780,"open":289158709.10525656,"high":289605647.8326336,"low":288921567.65792835,"close":289164838.8786954},{"time":1788777840,"open":289164838.8786954,"high":289631132.95488775,"low":288926586.3937,"close":289182800.62432605},{"time":1788777900,"open":289182820.8148968,"high":289642075.3727752,"low":288945729.77821106,"close":289227238.0486874},{"time":1788777960,"open":289227238.0486874,"high":289616590.2487417,"low":288791163.4886165,"close":289212128.6553732},{"time":1788778020,"open":289212128.6553732,"high":289540134.87664115,"low":288874504.7658025,"close":289134122.64639217},{"time":1788778080,"open":289134122.64639217,"high":289481883.1645646,"low":288811451.9141562,"close":289070621.56067866},{"time":1788778140,"open":289070621.56067866,"high":289456398.0405311,"low":288789548.42959285,"close":289017131.5588376},{"time":1788778200,"open":289223550.6283033,"high":289692277.49675983,"low":288997186.9261033,"close":289237702.35328686},{"time":1788778260,"open":289237702.35328686,"high":289903590.7674805,"low":289029873.4755475,"close":289386630.2897283},{"time":1788778320,"open":289386630.2897283,"high":289768787.47408974,"low":289037803.21116287,"close":289343783.7134335},{"time":1788778380,"open":289343783.7134335,"high":289783360.80310494,"low":289103567.14308774,"close":289350169.05064},{"time":1788778440,"open":289350169.05064,"high":289768787.47408974,"low":289044556.01470613,"close":289307303.5474132},{"time":1788778500,"open":289233359.0826557,"high":289698367.45904917,"low":288865969.3119,"close":289164372.26609993},{"time":1788778560,"open":289164372.26609993,"high":289567241.021273,"low":288723346.3740778,"close":289071880.05387676},{"time":1788778620,"open":289071880.05387676,"high":289443399.38559556,"low":288748058.3542606,"close":289000152.7543511},{"time":1788778680,"open":289000152.7543511,"high":289403332.97405285,"low":288772120.00571436,"close":289032025.0458207},{"time":1788778740,"open":289032025.0458207,"high":289436114.58349687,"low":288778037.7655202,"close":289035906.69428945},{"time":1788778800,"open":289035908.0617753,"high":289439758.3539428,"low":288738903.6370498,"close":289031378.4989577},{"time":1788778860,"open":289031378.4989577,"high":289581811.995539,"low":288731876.5034742,"close":289045686.3929631},{"time":1788778920,"open":289045686.3929631,"high":289410619.14541024,"low":288685177.97991014,"close":288976174.5371158},{"time":1788778980,"open":288976174.5371158,"high":289304989.5144797,"low":288557023.555663,"close":288884285.0552436},{"time":1788779040,"open":288884285.0552436,"high":289319559.118746,"low":288568113.2830769,"close":288838071.2871474},{"time":1788779100,"open":288838078.2859022,"high":289348705.33840615,"low":288613457.2035238,"close":288891683.8553082},{"time":1788779160,"open":288891683.8553082,"high":289330493.332632,"low":288590662.3230415,"close":288896416.2369199},{"time":1788779220,"open":288896416.2369199,"high":289283142.1176193,"low":288550341.0205902,"close":288855903.6534762},{"time":1788779280,"open":288855903.6534762,"high":289261287.71069026,"low":288439952.0064896,"close":288790354.4557513},{"time":1788779340,"open":288790354.4557513,"high":289301354.1233934,"low":288476830.79202724,"close":288793376.65770906},{"time":1788779400,"open":288708224.66154814,"high":289267030.9283203,"low":288478067.8087917,"close":288768620.3792974},{"time":1788779460,"open":288768620.3792974,"high":289452738.61433923,"low":288500777.6145795,"close":288924758.4009976},{"time":1788779520,"open":288924758.4009976,"high":289463662.5958697,"low":288769697.559169,"close":289030189.06497246},{"time":1788779580,"open":289030189.06497246,"high":289456379.94151604,"low":288764789.2802979,"close":289032489.12253755},{"time":1788779640,"open":289032489.12253755,"high":289561978.42964447,"low":288786320.19963,"close":289083727.5125248},{"time":1788779700,"open":289083727.94236463,"high":289518282.93400836,"low":288769536.9797588,"close":289074527.07015496},{"time":1788779760,"open":289074527.07015496,"high":289123927.20017,"low":288788975.1204043,"close":289068674.83186775},{"time":1788779820,"open":289068674.83186775,"high":289514641.6068261,"low":288805287.5745474,"close":288998849.1889436},{"time":1788779880,"open":288998849.1889436,"high":289521924.2611906,"low":288845086.04144925,"close":289118971.1880074},{"time":1788779940,"open":289118971.1880074,"high":289642088.05820507,"low":288862078.3990572,"close":289156938.0301381},{"time":1788780000,"open":289195401.2575416,"high":289702466.68882364,"low":288982070.6607319,"close":289239025.09071267},{"time":1788780060,"open":289239025.09071267,"high":289804437.4121173,"low":288999228.0170894,"close":289252506.25510144},{"time":1788780120,"open":289252506.25510144,"high":289764377.48510903,"low":289057955.43344826,"close":289334923.4813878},{"time":1788780180,"open":289334923.4813878,"high":289720675.7465546,"low":289039067.3187685,"close":289100964.9456826},{"time":1788780240,"open":289100964.9456826,"high":289720675.7465546,"low":289026467.68858993,"close":289123617.77119166},{"time":1788780300,"open":289123633.14414614,"high":289709765.7160357,"low":289062926.18761617,"close":289296054.0966476},{"time":1788780360,"open":289296054.0966476,"high":289782601.95083255,"low":289060238.4884761,"close":289329414.3907848},{"time":1788780420,"open":289329414.3907848,"high":289727974.7747349,"low":289242188.69785917,"close":289319588.4365035},{"time":1788780480,"open":289319588.4365035,"high":289680631.222117,"low":289019573.80034804,"close":289286616.1887446},{"time":1788780540,"open":289286616.1887446,"high":289680631.222117,"low":289239414.0694531,"close":289290500.55009586},{"time":1788780600,"open":289478622.4854349,"high":289989264.793276,"low":289267000.78169775,"close":289504314.59469277},{"time":1788780660,"open":289504314.59469277,"high":289912737.0140378,"low":289147816.5110671,"close":289442183.3928753},{"time":1788780720,"open":289442183.3928753,"high":290000197.33316714,"low":289185974.11071086,"close":289508699.5968431},{"time":1788780780,"open":289508699.5968431,"high":289956467.17360246,"low":289254195.6536936,"close":289516384.9940864},{"time":1788780840,"open":289516384.9940864,"high":289923669.553929,"low":289248434.66238666,"close":289500520.4857187},{"time":1788780900,"open":289500530.7589318,"high":289952833.28290224,"low":289259608.3581155,"close":289473298.7983808},{"time":1788780960,"open":289473298.7983808,"high":289879949.6810414,"low":289133371.92318493,"close":289268864.6242843},{"time":1788781020,"open":289268864.6242843,"high":289905458.9416927,"low":289128401.09982437,"close":289365192.0295749},{"time":1788781080,"open":289365192.0295749,"high":289759691.73797107,"low":289107071.42581844,"close":289214304.0284792},{"time":1788781140,"open":289214304.0284792,"high":289785200.99862236,"low":289109513.21351427,"close":289347986.11281085},{"time":1788781200,"open":289339687.0410308,"high":289795109.76450956,"low":289083630.92686105,"close":289338273.9312441},{"time":1788781260,"open":289338273.9312441,"high":289784177.5377973,"low":289154514.2364722,"close":289384222.1126753},{"time":1788781320,"open":289384222.1126753,"high":289867991.27592474,"low":289152353.85773796,"close":289373758.3571879},{"time":1788781380,"open":289373758.3571879,"high":289802397.9156511,"low":289098964.5740871,"close":289335906.2568053},{"time":1788781440,"open":289335906.2568053,"high":289755024.93323123,"low":289084090.873583,"close":289327197.71648103},{"time":1788781500,"open":289329536.38106567,"high":289804740.4213329,"low":289096311.24549866,"close":289342391.3343762},{"time":1788781560,"open":289342391.3343762,"high":289731858.3208082,"low":289056925.1836044,"close":289332173.4509038},{"time":1788781620,"open":289332173.4509038,"high":289873978.4168313,"low":289055272.60290736,"close":289327300.1476028},{"time":1788781680,"open":289327300.1476028,"high":289921351.7821724,"low":289014636.3687592,"close":289253457.6073738},{"time":1788781740,"open":289253457.6073738,"high":289819316.8414378,"low":289062243.1507708,"close":289360033.77205044},{"time":1788781800,"open":289360029.64381766,"high":289724565.9773222,"low":289055639.4994314,"close":289308882.7121692},{"time":1788781860,"open":289308882.7121692,"high":289757362.9220904,"low":289052574.74073553,"close":289301803.4488204},{"time":1788781920,"open":289301803.4488204,"high":289801092.18178135,"low":288934931.24901336,"close":289251466.1030614},{"time":1788781980,"open":289251466.1030614,"high":289801092.18178135,"low":289007242.6890432,"close":289333988.72454673},{"time":1788782040,"open":289333988.72454673,"high":289790159.8668586,"low":289098799.34246063,"close":289388647.95272803},{"time":1788782100,"open":289388640.8688141,"high":289735491.19984055,"low":289105488.48763424,"close":289351820.72969854},{"time":1788782160,"open":289351820.72969854,"high":289782864.5633461,"low":289055370.25689656,"close":289288297.28318095},{"time":1788782220,"open":289288297.28318095,"high":289691761.94122005,"low":289005196.2733939,"close":289276878.1718149},{"time":1788782280,"open":289276878.1718149,"high":289841170.2415067,"low":289001918.6730969,"close":289308690.6304953},{"time":1788782340,"open":289308690.6304953,"high":289760999.93403584,"low":289117523.5513693,"close":289408644.5327528},{"time":1788782400,"open":289425177.39530534,"high":289835861.9343218,"low":289146278.71172726,"close":289410254.88824767},{"time":1788782460,"open":289410254.88824767,"high":289821284.68208385,"low":289103715.11667496,"close":289388275.6787831},{"time":1788782520,"open":289388275.6787831,"high":289824928.99514335,"low":289091038.75336975,"close":289385341.95026743},{"time":1788782580,"open":289385341.95026743,"high":289755687.04701304,"low":289056990.283172,"close":289357844.59626406},{"time":1788782640,"open":289357844.59626406,"high":289784841.55148894,"low":289091833.21744716,"close":289354711.34323716},{"time":1788782700,"open":289354698.7506206,"high":289824916.3820631,"low":289101902.613616,"close":289374869.420737},{"time":1788782760,"open":289374869.420737,"high":290047219.46901745,"low":289150505.2557811,"close":289508546.3657929},{"time":1788782820,"open":289508546.3657929,"high":290080018.28512543,"low":289322120.5568052,"close":289627089.1710373},{"time":1788782880,"open":289627089.1710373,"high":290050863.7819183,"low":289394985.09642506,"close":289647870.7418032},{"time":1788782940,"open":289647870.7418032,"high":290021709.2787112,"low":289328728.66912246,"close":289597743.85715187},{"time":1788783000,"open":289625493.25690645,"high":290013052.6820355,"low":289345804.08468306,"close":289612219.8642102},{"time":1788783060,"open":289612219.8642102,"high":289983895.3852294,"low":289295325.5378561,"close":289579944.7168482},{"time":1788783120,"open":289579944.7168482,"high":289932870.11581874,"low":289263772.44624543,"close":289528159.08797276},{"time":1788783180,"open":289528159.08797276,"high":289951093.4263225,"low":289230336.1757267,"close":289379152.3544217},{"time":1788783240,"open":289379152.3544217,"high":289892778.8327103,"low":289149558.7809329,"close":289486546.66572607},{"time":1788783300,"open":289431198.5368731,"high":289789981.48623514,"low":289101195.66590184,"close":289389589.16078657},{"time":1788783360,"open":289389589.16078657,"high":289779049.5904469,"low":289074527.52452725,"close":289342606.6724877},{"time":1788783420,"open":289342606.6724877,"high":289746253.903082,"low":289077587.1019695,"close":289338678.4793461},{"time":1788783480,"open":289338678.4793461,"high":289753541.83360755,"low":289091322.72082454,"close":289354786.83042413},{"time":1788783540,"open":289354786.83042413,"high":289986755.61042416,"low":289096808.5405584,"close":289496840.0092355},{"time":1788783600,"open":289496835.5854515,"high":290023190.83122456,"low":289318309.2437879,"close":289600955.50809175},{"time":1788783660,"open":289600955.50809175,"high":290172593.4047147,"low":289353723.65667135,"close":289657112.0006339},{"time":1788783720,"open":289657112.0006339,"high":290041410.65725994,"low":289354232.66435456,"close":289641089.368004},{"time":1788783780,"open":289641089.368004,"high":290012258.9356033,"low":289286478.18179524,"close":289581574.50645614},{"time":1788783840,"open":289581574.50645614,"high":289997683.07477504,"low":289304063.488226,"close":289586752.28777903},{"time":1788783900,"open":289586741.5936461,"high":290059619.7716995,"low":289343319.7516184,"close":289626832.3889952},{"time":1788783960,"open":289626832.3889952,"high":290402655.60350597,"low":289413185.47311926,"close":289722362.86619705},{"time":1788784020,"open":289722362.86619705,"high":290158006.8286572,"low":289437486.06562227,"close":289705296.5486973},{"time":1788784080,"open":289705296.5486973,"high":290187158.5492373,"low":289492226.7912781,"close":289747865.4050843},{"time":1788784140,"open":289747865.4050843,"high":290143430.9683672,"low":289484909.0739696,"close":289745914.4269495},{"time":1788784200,"open":289685356.2243903,"high":290079146.47959113,"low":289374585.6176341,"close":289646169.68256825},{"time":1788784260,"open":289646169.68256825,"high":290057287.25878686,"low":289377397.23476404,"close":289653085.39974195},{"time":1788784320,"open":289653085.39974195,"high":290079146.47959113,"low":289342885.5622994,"close":289633331.10639846},{"time":1788784380,"open":289633331.10639846,"high":290031784.8345152,"low":289348035.55893445,"close":289614344.26172185},{"time":1788784440,"open":289614344.26172185,"high":290086432.88652587,"low":289313560.4361596,"close":289610683.9162159},{"time":1788784500,"open":289610671.4539939,"high":290068204.3872789,"low":289315652.5230274,"close":289622759.2526036},{"time":1788784560,"open":289622759.2526036,"high":289988053.9144455,"low":289318966.1778191,"close":289594419.88535064},{"time":1788784620,"open":289594419.88535064,"high":289980767.5078243,"low":289292274.4027711,"close":289588656.590659},{"time":1788784680,"open":289588656.590659,"high":289962551.49127126,"low":289255190.52587444,"close":289560735.88692087},{"time":1788784740,"open":289560735.88692087,"high":289926119.45816517,"low":289185915.5246056,"close":289409604.550468},{"time":1788784800,"open":289373639.3524216,"high":289802664.0587425,"low":289152298.0004587,"close":289410591.4290248},{"time":1788784860,"open":289410591.4290248,"high":289944731.3308312,"low":289125998.3204626,"close":289419357.19576555},{"time":1788784920,"open":289419357.19576555,"high":289886447.3217692,"low":289204448.4141027,"close":289452366.56261235},{"time":1788784980,"open":289452366.56261235,"high":289886447.3217692,"low":289204149.51210815,"close":289457382.12942946},{"time":1788785040,"open":289457382.12942946,"high":289491601.3150944,"low":289203000.82787836,"close":289456661.3675691},{"time":1788785100,"open":289456678.6725331,"high":289835466.14144945,"low":289205375.38967633,"close":289458825.8855921},{"time":1788785160,"open":289458825.8855921,"high":289966605.1696791,"low":289205361.7427192,"close":289483748.52977437},{"time":1788785220,"open":289483748.52977437,"high":290010318.179089,"low":289259341.787151,"close":289544399.7001842},{"time":1788785280,"open":289544399.7001842,"high":290086815.9455563,"low":289282597.2620382,"close":289603040.3612767},{"time":1788785340,"open":289603040.3612767,"high":290075887.6932038,"low":289389632.3681552,"close":289671921.3796882},{"time":1788785400,"open":289712468.37059635,"high":290145637.3149671,"low":289397213.105567,"close":289674575.96427906},{"time":1788785460,"open":289674575.96427906,"high":290298654.2635379,"low":289504830.7345642,"close":289764211.77576154},{"time":1788785520,"open":289764211.77576154,"high":290349659.91306144,"low":289542599.387859,"close":289808110.91046214},{"time":1788785580,"open":289808110.91046214,"high":290422525.1266666,"low":289561513.4878924,"close":289893925.18831265},{"time":1788785640,"open":289893925.18831265,"high":290422525.1266666,"low":289675297.8357349,"close":289997163.7424068},{"time":1788785700,"open":289997180.29661095,"high":290509979.9664696,"low":289699642.9312356,"close":289998498.1939865},{"time":1788785760,"open":289998498.1939865,"high":290382465.83538157,"low":289665989.79821926,"close":289949361.0492197},{"time":1788785820,"open":289949361.0492197,"high":290462617.5749226,"low":289703486.7553897,"close":289984652.5535006},{"time":1788785880,"open":289984652.5535006,"high":290451687.7922579,"low":289754947.0706573,"close":290029859.50802445},{"time":1788785940,"open":290029859.50802445,"high":290756082.9112696,"low":289707217.70812905,"close":290032105.1388928},{"time":1788786000,"open":290031789.117962,"high":290480517.36949503,"low":289660337.4547348,"close":289972267.9333299},{"time":1788786060,"open":289972267.9333299,"high":290312927.5512437,"low":289601209.3338964,"close":289891144.5705839},{"time":1788786120,"open":289891144.5705839,"high":290225489.38519955,"low":289482289.0932156,"close":289715156.4098547},{"time":1788786180,"open":289715156.4098547,"high":290163554.0175849,"low":289469256.85349244,"close":289732961.82908213},{"time":1788786240,"open":289732961.82908213,"high":290411295.4880434,"low":289507031.5035942,"close":289863665.6609959},{"time":1788786300,"open":289863668.9228388,"high":290312930.8181422,"low":289401825.11770916,"close":289774086.03233474},{"time":1788786360,"open":289774086.03233474,"high":290250995.4498306,"low":289475798.0604037,"close":289769087.5950052},{"time":1788786420,"open":289769087.5950052,"high":290254638.7067901,"low":289466250.1504361,"close":289744267.11806566},{"time":1788786480,"open":289744267.11806566,"high":290152627.5119239,"low":289443801.4148307,"close":289644706.65820795},{"time":1788786540,"open":289644706.65820795,"high":290283784.76246613,"low":289482825.82271916,"close":289828364.3219931},{"time":1788786600,"open":289906371.1083087,"high":290613366.51433605,"low":289664448.02545583,"close":290046906.7640449},{"time":1788786660,"open":290046906.7640449,"high":290624299.2269429,"low":289799922.8338468,"close":290151900.35041535},{"time":1788786720,"open":290151900.35041535,"high":290423866.16248465,"low":289658417.2186938,"close":289987372.4681924},{"time":1788786780,"open":289987372.4681924,"high":290372846.8369862,"low":289663138.36049026,"close":289930538.3245528},{"time":1788786840,"open":289930538.3245528,"high":290587856.8515868,"low":289709469.9031234,"close":290030971.56571114},{"time":1788786900,"open":290030955.9487055,"high":290649793.23936456,"low":289819863.1503138,"close":290105001.39277583},{"time":1788786960,"open":290105001.39277583,"high":290478514.0844138,"low":289698190.90748215,"close":290011265.2342948},{"time":1788787020,"open":290011265.2342948,"high":290383763.91359,"low":289673376.4964802,"close":289972030.5330189},{"time":1788787080,"open":289972030.5330189,"high":290453004.4230382,"low":289675383.9580831,"close":289989825.9441284},{"time":1788787140,"open":289989825.9441284,"high":290500379.5084501,"low":289787638.9420481,"close":289988767.2783},{"time":1788787200,"open":289907989.0584315,"high":290466820.6645131,"low":289774767.265654,"close":290024691.4339452},{"time":1788787260,"open":290024691.4339452,"high":290525112.2199344,"low":289773728.30266744,"close":290046590.3678182},{"time":1788787320,"open":290046590.3678182,"high":290463177.44229925,"low":289774748.97352743,"close":290033485.03053486},{"time":1788787380,"open":290033485.03053486,"high":290528755.44214827,"low":289762585.01705396,"close":290019250.3394404},{"time":1788787440,"open":290019250.3394404,"high":290546971.5532174,"low":289797576.44139427,"close":290103324.04627544},{"time":1788787500,"open":290103305.46398485,"high":290488661.39082193,"low":289805148.5751637,"close":290066387.90114594},{"time":1788787560,"open":290066387.90114594,"high":290463158.8369586,"low":289817358.1875385,"close":290050197.3504065},{"time":1788787620,"open":290050197.3504065,"high":290474088.5029,"low":289715371.7760655,"close":289892202.4432073},{"time":1788787680,"open":289892202.4432073,"high":290441299.5050758,"low":289741989.23768145,"close":290014604.19870436},{"time":1788787740,"open":290014604.19870436,"high":290546952.9425094,"low":289746296.675777,"close":290046476.6066791},{"time":1788787800,"open":290019382.3397832,"high":290487025.9894615,"low":289667064.5542778,"close":290009301.99266785},{"time":1788787860,"open":290009301.99266785,"high":290436025.64630234,"low":289690228.5960031,"close":289987561.96427816},{"time":1788787920,"open":289987561.96427816,"high":290374096.65818053,"low":289448182.862229,"close":289838345.07094574},{"time":1788787980,"open":289838345.07094574,"high":290046237.3093004,"low":289226582.36079717,"close":289567546.06190354},{"time":1788788040,"open":289567546.06190354,"high":289889593.3981688,"low":288915736.0302765,"close":289330175.67128944},{"time":1788788100,"open":289330176.2781828,"high":289714735.68646604,"low":288773553.3458604,"close":289134862.76339793},{"time":1788788160,"open":289134862.76339793,"high":289558091.7750059,"low":288662255.13630646,"close":289008744.1477018},{"time":1788788220,"open":289008744.1477018,"high":289612734.99993384,"low":288594131.8262703,"close":288930135.3653565},{"time":1788788280,"open":288930135.3653565,"high":289692878.39649487,"low":288843942.11260056,"close":289154004.50020015},{"time":1788788340,"open":289154004.50020015,"high":289692878.39649487,"low":288993371.7665994,"close":289251066.2052987},{"time":1788788400,"open":289368039.59907496,"high":289799097.3949828,"low":288850241.62277174,"close":289211310.01383},{"time":1788788460,"open":289211310.01383,"high":289689766.7495873,"low":288884347.3539279,"close":289183983.7936103},{"time":1788788520,"open":289183983.7936103,"high":289675189.33020127,"low":288884445.0810095,"close":289192456.7196319},{"time":1788788580,"open":289192456.7196319,"high":289638745.7817361,"low":288918049.9429773,"close":289201829.2572157},{"time":1788788640,"open":289201829.2572157,"high":289624168.36235005,"low":288939579.69290286,"close":289206038.6194174},{"time":1788788700,"open":289206042.98210824,"high":289646038.8607573,"low":288887451.1447381,"close":289173506.81743777},{"time":1788788760,"open":289173506.81743777,"high":289573151.76272744,"low":288779840.8188719,"close":289103229.78666365},{"time":1788788820,"open":289103229.78666365,"high":289489331.5999931,"low":288734224.8269311,"close":289025743.58403105},{"time":1788788880,"open":289025743.58403105,"high":289529419.5039095,"low":288825897.828702,"close":289106524.6011722},{"time":1788788940,"open":289106524.6011722,"high":289529419.5039095,"low":288818120.47473794,"close":289100751.79812324},{"time":1788789000,"open":289024456.874668,"high":289412934.1286682,"low":288658308.5639337,"close":288943099.0043791},{"time":1788789060,"open":288943099.0043791,"high":289394717.1629648,"low":288697095.5745967,"close":288969954.10200036},{"time":1788789120,"open":288969954.10200036,"high":289474871.81205946,"low":288676033.2273707,"close":288966959.66715187},{"time":1788789180,"open":288966959.66715187,"high":289635181.1102487,"low":288781298.8326233,"close":289101924.82644844},{"time":1788789240,"open":289101924.82644844,"high":289729909.33190596,"low":288932045.2375583,"close":289255489.22863513},{"time":1788789300,"open":289255493.5976644,"high":289682549.596557,"low":288933030.8897992,"close":289238685.1984743},{"time":1788789360,"open":289238685.1984743,"high":289635185.485013,"low":288864812.64183843,"close":289169022.2840255},{"time":1788789420,"open":289169022.2840255,"high":289587821.37346894,"low":288889905.1182613,"close":289159707.4110864},{"time":1788789480,"open":289159707.4110864,"high":289587821.37346894,"low":288872684.5639773,"close":289146642.98703957},{"time":1788789540,"open":289146642.98703957,"high":289536813.86872923,"low":288824950.6645185,"close":289101296.1944421},{"time":1788789600,"open":289174623.0285352,"high":289668560.24302197,"low":288810092.08779657,"close":289141061.5723459},{"time":1788789660,"open":289141061.5723459,"high":289679493.19490886,"low":288927171.05668837,"close":289203252.0599095},{"time":1788789720,"open":289203252.0599095,"high":289708647.73327386,"low":288954484.1520894,"close":289254727.67847556},{"time":1788789780,"open":289254727.67847556,"high":289708647.73327386,"low":289033926.6525566,"close":289284702.38893574},{"time":1788789840,"open":289284702.38893574,"high":289657627.2911351,"low":288814580.8781329,"close":289151306.3603009},{"time":1788789900,"open":289151313.3261399,"high":289519150.20860165,"low":288634631.5062524,"close":288979471.2568872},{"time":1788789960,"open":288979471.2568872,"high":289369733.19588137,"low":288257120.29633594,"close":288647793.98594314},{"time":1788790020,"open":288647793.98594314,"high":289556371.4328091,"low":288109619.38069063,"close":288506292.4354107},{"time":1788790080,"open":288506292.4354107,"high":289001657.1401557,"low":288080708.83600175,"close":288391780.5302746},{"time":1788790140,"open":288391780.5302746,"high":288874106.0317359,"low":288047984.612906,"close":288360955.8968383},{"time":1788790200,"open":288287026.0744555,"high":289049805.2527282,"low":288060746.5958604,"close":288400812.1446058},{"time":1788790260,"open":288400812.1446058,"high":289033221.16374755,"low":288208585.0841845,"close":288539198.6124633},{"time":1788790320,"open":288539198.6124633,"high":288916632.9059765,"low":288145286.07092154,"close":288461739.99546885},{"time":1788790380,"open":288461739.99546885,"high":288807331.41431606,"low":287986471.7049568,"close":288284564.65770525},{"time":1788790440,"open":288284564.65770525,"high":288851052.0109802,"low":288007314.73392993,"close":288364196.7454396},{"time":1788790500,"open":288364209.911397,"high":288902308.7708328,"low":288100827.7433765,"close":288374557.451416},{"time":1788790560,"open":288374557.451416,"high":288967653.46226037,"low":288124667.22601557,"close":288452982.4895081},{"time":1788790620,"open":288452982.4895081,"high":288996800.5280339,"low":288085889.303677,"close":288494174.6802873},{"time":1788790680,"open":288494174.6802873,"high":288818274.7501709,"low":287920638.553137,"close":288122814.2459459},{"time":1788790740,"open":288122814.2459459,"high":288727190.1696285,"low":288026488.70387155,"close":288277822.72972274},{"time":1788790800,"open":288374168.8004968,"high":288779951.2140139,"low":287963815.57066613,"close":288196890.9924695},{"time":1788790860,"open":288196890.9924695,"high":288710703.797177,"low":287838530.4866787,"close":288191817.9313953},{"time":1788790920,"open":288191817.9313953,"high":288758083.60869694,"low":287901002.25988424,"close":288241087.2837234},{"time":1788790980,"open":288241087.2837234,"high":288688836.19186014,"low":287901820.69888395,"close":288227027.0338578},{"time":1788791040,"open":288227027.0338578,"high":288692480.79274625,"low":287890325.6407993,"close":288178132.1983707},{"time":1788791100,"open":288178129.0758445,"high":288721634.4714202,"low":287913582.2438975,"close":288232746.12905926},{"time":1788791160,"open":288232746.12905926,"high":288765369.6815801,"low":288041167.61128914,"close":288313277.85200363},{"time":1788791220,"open":288313277.85200363,"high":288710700.6688802,"low":287862878.8531062,"close":288183105.06523836},{"time":1788791280,"open":288183105.06523836,"high":288699766.8663403,"low":287938924.45576334,"close":288220037.6492928},{"time":1788791340,"open":288220037.6492928,"high":288605007.2443271,"low":287817929.3495125,"close":288126091.01733017},{"time":1788791400,"open":288103674.3686191,"high":288553398.7968749,"low":287695805.00548106,"close":288027316.2648102},{"time":1788791460,"open":288027316.2648102,"high":288673661.26748323,"low":287692114.72949284,"close":288045744.1408964},{"time":1788791520,"open":288045744.1408964,"high":288728326.02685064,"low":287769447.5200226,"close":288097443.3638695},{"time":1788791580,"open":288097443.3638695,"high":288473223.8164694,"low":287694180.0512593,"close":288059955.6288059},{"time":1788791640,"open":288059955.6288059,"high":288655439.6810274,"low":287671245.49213356,"close":288008716.9243779},{"time":1788791700,"open":288008718.44300747,"high":288659085.52037746,"low":287822862.98582315,"close":288116889.69955736},{"time":1788791760,"open":288116889.69955736,"high":288593487.8087907,"low":287783389.9698808,"close":288064815.4449518},{"time":1788791820,"open":288064815.4449518,"high":288721038.9146539,"low":287878185.6546124,"close":288059491.29723907},{"time":1788791880,"open":288059491.29723907,"high":288553400.31837654,"low":287823196.76646656,"close":288062761.3973744},{"time":1788791940,"open":288062761.3973744,"high":288498735.5587209,"low":287792032.388029,"close":287998838.3851932},{"time":1788792000,"open":287809888.86928487,"high":288302174.21888494,"low":287508034.1479283,"close":287762258.6732315},{"time":1788792060,"open":287762258.6732315,"high":288163781.01734483,"low":287472523.2827683,"close":287786566.6403253},{"time":1788792120,"open":287786566.6403253,"high":288305816.14524126,"low":287319618.42904735,"close":287681138.95194477},{"time":1788792180,"open":287681138.95194477,"high":288393222.3777929,"low":287524317.1571167,"close":287796649.48015934},{"time":1788792240,"open":287796649.48015934,"high":288422357.7886434,"low":287557364.22667,"close":287848190.55659854},{"time":1788792300,"open":287848195.8003034,"high":288316747.1765506,"low":287502915.2844046,"close":287771749.261007},{"time":1788792360,"open":287771749.261007,"high":288436930.7484985,"low":287571371.9541272,"close":287851212.8982666},{"time":1788792420,"open":287851212.8982666,"high":288334956.8086639,"low":287516724.50999403,"close":287788201.7545138},{"time":1788792480,"open":287788201.7545138,"high":288375017.99931324,"low":287593027.0054446,"close":287829337.98162335},{"time":1788792540,"open":287829337.98162335,"high":288440572.67492115,"low":287657467.689996,"close":287960418.2360886},{"time":1788792600,"open":288026181.47830826,"high":288506445.5728805,"low":287820583.3587447,"close":288056346.9181881},{"time":1788792660,"open":288056346.9181881,"high":288582943.49405515,"low":287836758.9341302,"close":288065203.7303715},{"time":1788792720,"open":288065203.7303715,"high":288899863.4532072,"low":287858220.11020344,"close":288313190.10719115},{"time":1788792780,"open":288313190.10719115,"high":289009146.19774234,"low":288214304.1595666,"close":288472397.4821366},{"time":1788792840,"open":288472397.4821366,"high":289198569.62160337,"low":288395069.3389743,"close":288676334.30814826},{"time":1788792900,"open":288676341.8289895,"high":289085651.6504219,"low":288304299.75640744,"close":288586472.57259035},{"time":1788792960,"open":288586472.57259035,"high":289038295.7932229,"low":288362623.7468906,"close":288507322.26302576},{"time":1788793020,"open":288507322.26302576,"high":289009153.72725433,"low":288313709.1494663,"close":288514749.103649},{"time":1788793080,"open":288514749.103649,"high":288932655.8040867,"low":288255783.9612419,"close":288472200.36152965},{"time":1788793140,"open":288472200.36152965,"high":288874371.6721495,"low":288229147.9623425,"close":288436298.46815425},{"time":1788793200,"open":288295868.963838,"high":288777420.7019548,"low":288014741.52044195,"close":288236036.3476005},{"time":1788793260,"open":288236036.3476005,"high":288722805.9312296,"low":287931652.16332686,"close":288155744.11270857},{"time":1788793320,"open":288155744.11270857,"high":288748292.82423466,"low":287930923.0250492,"close":288174238.37003475},{"time":1788793380,"open":288174238.37003475,"high":288588089.496774,"low":287849088.1586042,"close":288100808.48343635},{"time":1788793440,"open":288100808.48343635,"high":288522551.77190375,"low":287814849.5437916,"close":288047852.59445757},{"time":1788793500,"open":288047857.764744,"high":288471583.16378564,"low":287729382.9164184,"close":287972847.2587004},{"time":1788793560,"open":287972847.2587004,"high":288307738.84866905,"low":287520431.52769923,"close":287809514.7309869},{"time":1788793620,"open":287809514.7309869,"high":288373276.5747157,"low":287572248.3327699,"close":287880860.40491635},{"time":1788793680,"open":287880860.40491635,"high":288274969.9856458,"low":287624577.1962587,"close":287824758.97852397},{"time":1788793740,"open":287824758.97852397,"high":288416968.3920801,"low":287700793.249823,"close":287918913.9370715},{"time":1788793800,"open":287956384.80088407,"high":288498201.5781799,"low":287743722.9386416,"close":287973635.08632904},{"time":1788793860,"open":287973635.08632904,"high":288429013.86417204,"low":287703765.8177385,"close":287932660.72766125},{"time":1788793920,"open":287932660.72766125,"high":288312487.1879483,"low":287655869.1622712,"close":287863369.3207096},{"time":1788793980,"open":287863369.3207096,"high":288345260.3156362,"low":287694272.72224474,"close":287910987.70317096},{"time":1788794040,"open":287910987.70317096,"high":288334335.93974024,"low":287605681.4286141,"close":287844986.8014295},{"time":1788794100,"open":287844995.79120946,"high":288337986.4035489,"low":287495991.49969757,"close":287783269.3322315},{"time":1788794160,"open":287783269.3322315,"high":288210535.3474487,"low":287504453.9355855,"close":287731636.7901616},{"time":1788794220,"open":287731636.7901616,"high":288217818.26494014,"low":287420712.1102965,"close":287680239.45044285},{"time":1788794280,"open":287680239.45044285,"high":288396080.41731197,"low":286407907.7288578,"close":287434546.0774143},{"time":1788794340,"open":287434546.0774143,"high":288705773.73686653,"low":287434546.0774143,"close":287960877.1002914},{"time":1788794400,"open":287655373.0546281,"high":288479506.51365244,"low":287379572.9147852,"close":287744309.0307942},{"time":1788794460,"open":287744309.0307942,"high":288297626.74156135,"low":287370789.47684544,"close":287705220.6012602},{"time":1788794520,"open":287705220.6012602,"high":288148485.3284467,"low":287390681.657832,"close":287642418.9084043},{"time":1788794580,"open":287642418.9084043,"high":288130297.3512376,"low":287435937.7475923,"close":287638611.07226795},{"time":1788794640,"open":287638611.07226795,"high":288221237.2372831,"low":287468676.11184895,"close":287712009.6246451},{"time":1788794700,"open":287712023.9837187,"high":288243077.19551134,"low":287435050.50441146,"close":287684833.5291401},{"time":1788794760,"open":287684833.5291401,"high":288228526.81301785,"low":287404731.0564532,"close":287675370.1048457},{"time":1788794820,"open":287675370.1048457,"high":288057559.8187196,"low":287391818.5229662,"close":287643279.8906589},{"time":1788794880,"open":287643279.8906589,"high":288112123.7530701,"low":287326930.6516831,"close":287594719.5269691},{"time":1788794940,"open":287594719.5269691,"high":287977532.7150056,"low":287252892.8381636,"close":287461027.9012662},{"time":1788795000,"open":287505483.3603042,"high":288007515.4181238,"low":287084403.2730401,"close":287389791.339895},{"time":1788795060,"open":287389791.339895,"high":287851074.61670166,"low":286832669.34573704,"close":287165764.09296876},{"time":1788795120,"open":287165764.09296876,"high":287712824.6061426,"low":286844401.99308765,"close":287051716.629476},{"time":1788795180,"open":287051716.629476,"high":287570936.4374109,"low":286663651.4510737,"close":287055685.7204555},{"time":1788795240,"open":287055685.7204555,"high":287498173.27395874,"low":286467143.540667,"close":286839559.2545778},{"time":1788795300,"open":286839544.39340097,"high":287629132.0660871,"low":286598907.5833451,"close":286923969.5984905},{"time":1788795360,"open":286923969.5984905,"high":287600026.8022142,"low":286561558.4811362,"close":286882643.10540885},{"time":1788795420,"open":286882643.10540885,"high":287367184.6912309,"low":286384306.3582355,"close":286797722.49491096},{"time":1788795480,"open":286797722.49491096,"high":287301697.84751683,"low":286305849.0217492,"close":286703672.21077615},{"time":1788795540,"open":286703672.21077615,"high":287334441.2693739,"low":286364116.2534036,"close":286623747.5517766},{"time":1788795600,"open":286998795.3181369,"high":287630274.7724633,"low":286571530.043673,"close":286946829.125042},{"time":1788795660,"open":286946829.125042,"high":287742359.4964969,"low":286459274.9975251,"close":286820813.7848573},{"time":1788795720,"open":286820813.7848573,"high":287742615.30285054,"low":286423112.6332245,"close":286771154.52226466},{"time":1788795780,"open":286771154.52226466,"high":287688561.4688051,"low":286664032.5571124,"close":286928209.20925945},{"time":1788795840,"open":286928209.20925945,"high":287652132.28359145,"low":286697128.4683559,"close":286907830.93980026},{"time":1788795900,"open":286907844.22337216,"high":287488214.2605728,"low":286558693.19585717,"close":286785013.5673992},{"time":1788795960,"open":286785013.5673992,"high":287480928.42319274,"low":286509865.8766373,"close":286787170.7904439},{"time":1788796020,"open":286787170.7904439,"high":287608430.5773436,"low":286625395.54006875,"close":286893902.91651946},{"time":1788796080,"open":286893902.91651946,"high":287714075.2193543,"low":286793832.23128057,"close":287103163.9855161},{"time":1788796140,"open":287103163.9855161,"high":287735932.7314944,"low":286966091.04301447,"close":287169110.7498495},{"time":1788796200,"open":287326369.7726855,"high":287962755.51509786,"low":287112290.7936046,"close":287349357.69965965},{"time":1788796260,"open":287349357.69965965,"high":287922661.4652945,"low":287056225.1974798,"close":287319254.4390992},{"time":1788796320,"open":287319254.4390992,"high":287922661.4652945,"low":287098811.47333807,"close":287308231.85587746},{"time":1788796380,"open":287308231.85587746,"high":287787799.6614104,"low":287103477.5426945,"close":287320576.88226736},{"time":1788796440,"open":287320576.88226736,"high":287747705.611607,"low":287098890.33018863,"close":287275816.563458},{"time":1788796500,"open":287275822.8064024,"high":287908088.067505,"low":286945490.5962277,"close":287284213.09438133},{"time":1788796560,"open":287284213.09438133,"high":287667523.7634569,"low":286830125.1853958,"close":287077963.5977658},{"time":1788796620,"open":287077963.5977658,"high":287707617.81413156,"low":286801950.38279855,"close":287051800.62846565},{"time":1788796680,"open":287051800.62846565,"high":287911732.98120266,"low":286978649.657399,"close":287337220.25715774},{"time":1788796740,"open":287337220.25715774,"high":287867994.0168303,"low":287027558.0349778,"close":287229158.45666814},{"time":1788796800,"open":287268227.2923026,"high":288089420.2206077,"low":287099474.6765742,"close":287423176.2219753},{"time":1788796860,"open":287423176.2219753,"high":288056611.5353065,"low":287287842.81617767,"close":287486240.02404004},{"time":1788796920,"open":287486240.02404004,"high":288158683.0006881,"low":287305966.5196769,"close":287533889.64693743},{"time":1788796980,"open":287533889.64693743,"high":288209718.7333789,"low":287434282.72533715,"close":287617784.73691636},{"time":1788797040,"open":287617784.73691636,"high":288173264.63859975,"low":287265748.5565947,"close":287549120.2959348},{"time":1788797100,"open":287549106.3724949,"high":288100342.49891007,"low":287197727.88918453,"close":287360406.3588853},{"time":1788797160,"open":287360406.3588853,"high":288023788.90358067,"low":287313865.8050443,"close":287462314.2382709},{"time":1788797220,"open":287462314.2382709,"high":287969107.7640597,"low":287185892.6099313,"close":287304105.47318363},{"time":1788797280,"open":287304105.47318363,"high":288056597.58729327,"low":287304105.47318363,"close":287421276.18600434},{"time":1788797340,"open":287421276.18600434,"high":288144087.4105269,"low":287366081.3285606,"close":287542551.650682},{"time":1788797400,"open":287760316.3470006,"high":288318529.62715745,"low":287635869.4515959,"close":287742127.5026501},{"time":1788797460,"open":287742127.5026501,"high":288241918.05546826,"low":287668238.34248984,"close":287730183.8525533},{"time":1788797520,"open":287730183.8525533,"high":288289344.26651394,"low":287668936.99206436,"close":287775826.2133435},{"time":1788797580,"open":287775826.2133435,"high":288296640.6066748,"low":287725797.9715454,"close":287823051.96553445},{"time":1788797640,"open":287823051.96553445,"high":288296640.6066748,"low":287739151.9418193,"close":287876817.7562092},{"time":1788797700,"open":287876796.6284325,"high":288223656.05183274,"low":287633998.10749704,"close":287752137.3192334},{"time":1788797760,"open":287752137.3192334,"high":288154340.82539153,"low":287456117.6049402,"close":287602073.16478276},{"time":1788797820,"open":287602073.16478276,"high":288212711.54239464,"low":287528278.11946595,"close":287620554.58216816},{"time":1788797880,"open":287620554.58216816,"high":288241896.9008962,"low":287567698.10671663,"close":287773002.1722147},{"time":1788797940,"open":287773002.1722147,"high":288245545.0707089,"low":287652095.5213881,"close":287749479.54499704},{"time":1788798000,"open":287687735.46543413,"high":288165457.6124623,"low":287574945.6565671,"close":287657275.63242453},{"time":1788798060,"open":287657275.63242453,"high":288121688.9684182,"low":287513185.09453577,"close":287610823.6861227},{"time":1788798120,"open":287610823.6861227,"high":288070625.5503667,"low":287413532.3531591,"close":287523770.68109244},{"time":1788798180,"open":287523770.68109244,"high":288169104.999466,"low":287438278.06553936,"close":287585432.72416097},{"time":1788798240,"open":287585432.72416097,"high":288019562.1323152,"low":287388913.45806843,"close":287496774.2234872},{"time":1788798300,"open":287496773.1907905,"high":287979439.8408443,"low":287353383.4681551,"close":287445039.5524397},{"time":1788798360,"open":287445039.5524397,"high":288103450.99852383,"low":287334253.5560815,"close":287471475.7511074},{"time":1788798420,"open":287471475.7511074,"high":287968497.6798726,"low":287304963.34600043,"close":287392513.20085233},{"time":1788798480,"open":287392513.20085233,"high":288085214.063571,"low":287333457.48902696,"close":287480545.184333},{"time":1788798540,"open":287480545.184333,"high":288026855.87172174,"low":287349303.7039793,"close":287453416.9037492},{"time":1788798600,"open":287311537.9071293,"high":287924795.29576814,"low":287256808.0843353,"close":287362435.6563074},{"time":1788798660,"open":287362435.6563074,"high":287917504.1222842,"low":287288892.35927504,"close":287383997.5793535},{"time":1788798720,"open":287383997.5793535,"high":288282062.79648334,"low":287383997.5793535,"close":287665041.85780066},{"time":1788798780,"open":287665041.85780066,"high":288150821.6737716,"low":287519944.49319357,"close":287627313.66393214},{"time":1788798840,"open":287627313.66393214,"high":288289353.9699673,"low":287515519.9442574,"close":287686031.3399593},{"time":1788798900,"open":287686040.07037044,"high":288450930.7895449,"low":287588004.3432813,"close":287748860.73800486},{"time":1788798960,"open":287748860.73800486,"high":288307590.6529506,"low":287706405.6340786,"close":287820120.0660571},{"time":1788799020,"open":287820120.0660571,"high":288570072.9063395,"low":287779184.1928857,"close":287957386.2710731},{"time":1788799080,"open":287957386.2710731,"high":288511743.5166976,"low":287871575.09892845,"close":287977494.77947515},{"time":1788799140,"open":287977494.77947515,"high":288566427.3194869,"low":287931901.60928154,"close":288028903.0802413},{"time":1788799200,"open":287963823.86800855,"high":288359080.8927542,"low":287833531.66972256,"close":287921722.2169044},{"time":1788799260,"open":287921722.2169044,"high":288483002.83964676,"low":287836086.6516827,"close":287949369.7972854},{"time":1788799320,"open":287949369.7972854,"high":288464779.0239273,"low":287598488.88505507,"close":287968973.69136167},{"time":1788799380,"open":287968973.69136167,"high":288439265.68191993,"low":287846686.7061432,"close":287964834.4633981},{"time":1788799440,"open":287964834.4633981,"high":288337212.31389076,"low":287801816.844309,"close":287917472.46525574},{"time":1788799500,"open":287470840.9214521,"high":288013659.3624415,"low":287358814.84742564,"close":287477648.2393956},{"time":1788799560,"open":287477648.2393956,"high":287911764.30454516,"low":287336296.3413618,"close":287439871.5605679},{"time":1788799620,"open":287439871.5605679,"high":287828064.7927017,"low":287301731.3489741,"close":287377424.0095062},{"time":1788799680,"open":287377424.0095062,"high":287838982.1203335,"low":287267356.3825396,"close":287361365.8131278},{"time":1788799740,"open":287361365.8131278,"high":287758921.71770066,"low":287327335.3741287,"close":287380095.386421},{"time":1788799800,"open":287380081.12643313,"high":287904471.8001155,"low":287283343.23816955,"close":287363517.6552941},{"time":1788799860,"open":287363517.6552941,"high":287900832.6910855,"low":287273304.60608625,"close":287361277.823763},{"time":1788799920,"open":287361277.823763,"high":287919028.23623556,"low":287361277.823763,"close":287466000.8507088},{"time":1788799980,"open":287466000.8507088,"high":287944501.9994456,"low":287384319.1009873,"close":287477993.04259944},{"time":1788800040,"open":287477993.04259944,"high":287980893.0897457,"low":287373213.62947315,"close":287440885.2343729},{"time":1788800100,"open":287440895.30085164,"high":287929955.6469317,"low":287355032.49987864,"close":287449927.8485638},{"time":1788800160,"open":287449927.8485638,"high":287882647.22788477,"low":287343284.3091208,"close":287421520.54069436},{"time":1788800220,"open":287421520.54069436,"high":287944512.0835615,"low":287331517.9497062,"close":287460844.38988155},{"time":1788800280,"open":287460844.38988155,"high":287988181.393451,"low":287284975.28963506,"close":287424945.5901093},{"time":1788800340,"open":287424945.5901093,"high":287973624.95682114,"low":287313638.80375636,"close":287464694.11486435},{"time":1788800400,"open":287568067.0399593,"high":288091742.5657023,"low":287539923.488435,"close":287605824.9853387},{"time":1788800460,"open":287605824.9853387,"high":288051697.97002363,"low":287484880.83255315,"close":287601998.56081086},{"time":1788800520,"open":287601998.56081086,"high":288040776.71665674,"low":287498078.12209237,"close":287588248.8948615},{"time":1788800580,"open":287588248.8948615,"high":288142708.4147479,"low":287525232.1992094,"close":287601754.1192109},{"time":1788800640,"open":287601754.1192109,"high":288037136.29886776,"low":287537836.18001,"close":287611070.53513515},{"time":1788800700,"open":288340389.09667766,"high":288990163.8641587,"low":288276770.507354,"close":288419447.970692},{"time":1788800760,"open":288419447.970692,"high":288997463.16233796,"low":288288290.2323592,"close":288466191.6665224},{"time":1788800820,"open":288466191.6665224,"high":289023010.70596534,"low":288386934.3149287,"close":288531433.8687473},{"time":1788800880,"open":288531433.8687473,"high":289103302.98593724,"low":288449351.5879449,"close":288525583.9512952},{"time":1788800940,"open":288525583.9512952,"high":289063156.84595126,"low":288466980.0062882,"close":288584177.7863359},{"time":1788801000,"open":288584195.22554165,"high":289136167.3003054,"low":288485556.21217227,"close":288597850.27307767},{"time":1788801060,"open":288597850.27307767,"high":289381586.01127917,"low":288571443.96212727,"close":288642579.87734437},{"time":1788801120,"open":288642579.87734437,"high":289132517.65099525,"low":288569851.216845,"close":288664733.4030885},{"time":1788801180,"open":288664733.4030885,"high":289205510.6371988,"low":288569851.216845,"close":288697951.230391},{"time":1788801240,"open":288697951.230391,"high":289366095.2068467,"low":288697951.230391,"close":288802571.8782124},{"time":1788801300,"open":288635267.92284954,"high":289056210.93384236,"low":288446044.1710489,"close":288570700.7860826},{"time":1788801360,"open":288570700.7860826,"high":289081743.6792654,"low":288484587.00704455,"close":288582385.16855496},{"time":1788801420,"open":288582385.16855496,"high":289063506.00396323,"low":288522917.6099543,"close":288613858.5517403},{"time":1788801480,"open":288613858.5517403,"high":289081743.6792654,"low":288553850.0924928,"close":288621304.9560827},{"time":1788801540,"open":288621304.9560827,"high":289045268.3286611,"low":288515736.7218696,"close":288588613.26048493},{"time":1788801600,"open":288588594.1565968,"high":289099962.216828,"low":288564234.39271045,"close":288647570.28420645},{"time":1788801660,"open":288647570.28420645,"high":289158322.7739315,"low":288407965.0128686,"close":288580838.330827},{"time":1788801720,"open":288580838.330827,"high":289067134.4034572,"low":288430188.3051124,"close":288548078.28293794},{"time":1788801780,"open":288548078.28293794,"high":289034306.5900865,"low":288452093.7855447,"close":288570523.4236487},{"time":1788801840,"open":288570523.4236487,"high":288946765.7544312,"low":288384772.86930513,"close":288480678.8918723},{"time":1788801900,"open":288302961.2367452,"high":288834376.1476833,"low":288179997.3411106,"close":288290656.9299687},{"time":1788801960,"open":288290656.9299687,"high":288761470.39236116,"low":288207507.20875484,"close":288283563.3327464},{"time":1788802020,"open":288283563.3327464,"high":288772406.25565946,"low":288205424.26879066,"close":288314134.53196293},{"time":1788802080,"open":288314134.53196293,"high":288903636.61523944,"low":288227475.3656982,"close":288392012.72280335},{"time":1788802140,"open":288392012.72280335,"high":288914572.47853774,"low":288276738.98631,"close":288398055.3724049},{"time":1788802200,"open":288398049.445044,"high":288790626.75906056,"low":288287216.4881844,"close":288366471.9777589},{"time":1788802260,"open":288366471.9777589,"high":288746883.30676633,"low":288287504.85881066,"close":288364573.8594253},{"time":1788802320,"open":288364573.8594253,"high":288772400.3206046,"low":288244405.39491063,"close":288340543.419679},{"time":1788802380,"open":288340543.419679,"high":288794272.0467518,"low":288224068.98905194,"close":288336347.5786136},{"time":1788802440,"open":288336347.5786136,"high":288695849.2790897,"low":288149697.47977257,"close":288252655.410068},{"time":1788802500,"open":288252659.52053404,"high":288663045.80618715,"low":288178620.46918,"close":288239046.0300723},{"time":1788802560,"open":288239046.0300723,"high":288812502.6036571,"low":288102116.5519256,"close":288245513.5210638},{"time":1788802620,"open":288245513.5210638,"high":288790630.8771981,"low":288245513.5210638,"close":288343181.2391255},{"time":1788802680,"open":288343181.2391255,"high":288914570.6604659,"low":288274593.01838315,"close":288382309.49050516},{"time":1788802740,"open":288382309.49050516,"high":288921861.23595226,"low":288294357.65154904,"close":288427588.78945947},{"time":1788802800,"open":288412403.4235641,"high":288939455.709615,"low":288281229.4193475,"close":288397692.9524566},{"time":1788802860,"open":288397692.9524566,"high":288961326.2845539,"low":288354391.0768219,"close":288437038.28296256},{"time":1788802920,"open":288437038.28296256,"high":289001422.33860856,"low":288352022.3511654,"close":288496203.39941496},{"time":1788802980,"open":288496203.39941496,"high":288968616.4762002,"low":288364156.3309746,"close":288488883.84874034},{"time":1788803040,"open":288488883.84874034,"high":288903004.7513835,"low":288387088.00470364,"close":288428718.6876507},{"time":1788803100,"open":288427097.4868809,"high":288966992.2407718,"low":288375370.1855592,"close":288471185.1039574},{"time":1788803160,"open":288471185.1039574,"high":288945121.78876305,"low":288403543.53446114,"close":288502153.42487156},{"time":1788803220,"open":288502153.42487156,"high":289007088.06945443,"low":288408673.43375033,"close":288504183.18086934},{"time":1788803280,"open":288504183.18086934,"high":288894090.73407596,"low":288366970.42245394,"close":288463273.1776919},{"time":1788803340,"open":288463273.1776919,"high":288996152.84345007,"low":288365447.67202723,"close":288458194.75533456},{"time":1788803400,"open":288458186.6792833,"high":289087271.6331559,"low":288458186.6792833,"close":288586412.70637786},{"time":1788803460,"open":288586412.70637786,"high":289178398.5139743,"low":288481050.70199454,"close":288639270.6556904},{"time":1788803520,"open":288639270.6556904,"high":289156528.0625779,"low":288519733.41941875,"close":288658403.99339026},{"time":1788803580,"open":288658403.99339026,"high":289083626.5579232,"low":288519831.90974945,"close":288592110.2763088},{"time":1788803640,"open":288592110.2763088,"high":289109142.08455235,"low":288463048.18345016,"close":288623471.8690431},{"time":1788803700,"open":288623481.63490194,"high":288999799.6061621,"low":288433987.13900334,"close":288513941.8692006},{"time":1788803760,"open":288513941.8692006,"high":289014379.9075864,"low":288490847.0644196,"close":288559628.5873823},{"time":1788803820,"open":288559628.5873823,"high":288977929.1540257,"low":288467279.4956848,"close":288520223.94409364},{"time":1788803880,"open":288520223.94409364,"high":289079991.2639957,"low":288432307.2730409,"close":288506515.50233966},{"time":1788803940,"open":288506515.50233966,"high":289036250.3597228,"low":288506515.50233966,"close":288564358.9255099},{"time":1788804000,"open":288564348.76476973,"high":289182043.19147563,"low":288504109.3580164,"close":288665635.5393174},{"time":1788804060,"open":288665635.5393174,"high":289094561.3860102,"low":288558902.32144105,"close":288639931.9938986},{"time":1788804120,"open":288639931.9938986,"high":289018014.80622804,"low":288448833.557295,"close":288581634.4614842},{"time":1788804180,"open":288581634.4614842,"high":288963338.6778122,"low":288432567.3870702,"close":288516636.4163888},{"time":1788804240,"open":288516636.4163888,"high":288974273.9034954,"low":284665154.20924604,"close":288405821.89609677},{"time":1788804300,"open":288405843.7154816,"high":288970650.69038296,"low":288405843.7154816,"close":288512047.5027898},{"time":1788804360,"open":288512047.5027898,"high":289065422.6534738,"low":288399284.95454395,"close":288542218.3721252},{"time":1788804420,"open":288542218.3721252,"high":289174774.91857857,"low":288451862.0396045,"close":288576047.10377914},{"time":1788804480,"open":288576047.10377914,"high":289021681.7474319,"low":288349717.4300883,"close":288499203.81876093},{"time":1788804540,"open":288499203.81876093,"high":289032616.97394234,"low":288368182.20748746,"close":288475304.87652576},{"time":1788804600,"open":288435172.6362248,"high":288992407.2012404,"low":288358979.5471361,"close":288486777.2946617},{"time":1788804660,"open":288486777.2946617,"high":289014274.6116776,"low":288392678.9427597,"close":288519630.7360629},{"time":1788804720,"open":288519630.7360629,"high":289050720.2957396,"low":288488585.3202425,"close":288599727.710649},{"time":1788804780,"open":288599727.710649,"high":289050720.2957396,"low":288353163.6160003,"close":288526250.96041894},{"time":1788804840,"open":288526250.96041894,"high":288934094.1067412,"low":288394393.55266637,"close":288498344.47092706},{"time":1788804900,"open":287810959.0481404,"high":288292936.9545007,"low":287748709.12387556,"close":287781662.16179377},{"time":1788804960,"open":287781662.16179377,"high":288282029.3002794,"low":287755596.5293513,"close":287839221.364992},{"time":1788805020,"open":287839221.364992,"high":288274757.5307985,"low":287699925.2494045,"close":287835682.4989409},{"time":1788805080,"open":287835682.4989409,"high":288256578.10709625,"low":287709430.81954014,"close":287817940.03766406},{"time":1788805140,"open":287817940.03766406,"high":288362018.7645691,"low":287712621.50475985,"close":287873350.8118986},{"time":1788805200,"open":287873346.7181567,"high":288296568.73948073,"low":287780552.5617566,"close":287898623.49307555},{"time":1788805260,"open":287898623.49307555,"high":288296568.73948073,"low":287786624.7473095,"close":287860670.0377537},{"time":1788805320,"open":287860670.0377537,"high":288296568.73948073,"low":287676432.10184,"close":287830533.619962},{"time":1788805380,"open":287830533.619962,"high":288165676.89068615,"low":287553050.86413354,"close":287742024.81310606},{"time":1788805440,"open":287742024.81310606,"high":288107502.73566633,"low":287578799.23267114,"close":287709212.3831458},{"time":1788805500,"open":287673636.82645667,"high":288228201.6395712,"low":287581344.1401994,"close":287716252.760683},{"time":1788805560,"open":287716252.760683,"high":288170034.6778488,"low":287600971.32755107,"close":287697178.3451985},{"time":1788805620,"open":287697178.3451985,"high":288126409.45655704,"low":287514775.2629991,"close":287652039.9135563},{"time":1788805680,"open":287652039.9135563,"high":288064607.0597271,"low":287532140.8758859,"close":287641866.7242414},{"time":1788805740,"open":287641866.7242414,"high":288068242.4948347,"low":287552386.52059126,"close":287646933.23892975},{"time":1788805800,"open":287646933.7408665,"high":288075513.86773455,"low":287506075.4887037,"close":287657585.99276197},{"time":1788805860,"open":287657585.99276197,"high":288039159.51659465,"low":287518803.4835293,"close":287608127.48848224},{"time":1788805920,"open":287608127.48848224,"high":288039159.51659465,"low":287445943.50533235,"close":287564270.8384122},{"time":1788805980,"open":287564270.8384122,"high":287944638.2036309,"low":287411344.4766984,"close":287532232.7829149},{"time":1788806040,"open":287532232.7829149,"high":288010076.03568274,"low":287374258.7899506,"close":287424951.277685},{"time":1788806100,"open":287422732.6697519,"high":288116915.1227946,"low":287422732.6697519,"close":287567982.1631547},{"time":1788806160,"open":287567982.1631547,"high":288127821.3439518,"low":287502517.0028925,"close":287616951.60781485},{"time":1788806220,"open":287616951.60781485,"high":288029665.3535374,"low":287450213.701653,"close":287561149.0251412},{"time":1788806280,"open":287561149.0251412,"high":287953321.80543727,"low":287429287.1877687,"close":287525812.88237286},{"time":1788806340,"open":287525812.88237286,"high":287971498.8406992,"low":287409255.96223015,"close":287535491.18067724},{"time":1788806400,"open":287535478.91837656,"high":287953309.52531767,"low":287446333.5294658,"close":287548370.29205316},{"time":1788806460,"open":287548370.29205316,"high":287960580.3391124,"low":287440063.62741095,"close":287564828.9806143},{"time":1788806520,"open":287564828.9806143,"high":288164163.125364,"low":287469966.2765492,"close":287616360.4313168},{"time":1788806580,"open":287616360.4313168,"high":288116902.8356984,"low":287474863.5777081,"close":287633367.7831215},{"time":1788806640,"open":287633367.7831215,"high":288175069.34605604,"low":287518695.78541034,"close":287675697.90994304},{"time":1788806700,"open":287651187.5208804,"high":288095989.952488,"low":287563403.71383137,"close":287693076.7614841},{"time":1788806760,"open":287693076.7614841,"high":288081449.5638665,"low":287545011.38366115,"close":287674054.4649925},{"time":1788806820,"open":287674054.4649925,"high":288099625.0496434,"low":287520062.7918667,"close":287678182.4580548},{"time":1788806880,"open":287678182.4580548,"high":288190502.4785279,"low":287526513.5534051,"close":287693855.7779387},{"time":1788806940,"open":287693855.7779387,"high":288368622.2391415,"low":287570853.44426525,"close":287814935.7752088},{"time":1788807000,"open":287814937.8022744,"high":288364989.1729257,"low":287750961.2844074,"close":287896410.2915841},{"time":1788807060,"open":287896410.2915841,"high":288350448.7842018,"low":287696663.4881927,"close":287816268.2358491},{"time":1788807120,"open":287816268.2358491,"high":288594214.43520683,"low":287794421.10106945,"close":287918675.0236745},{"time":1788807180,"open":287918675.0236745,"high":288379529.5616497,"low":287764742.53251016,"close":287925108.8208439},{"time":1788807240,"open":287925108.8208439,"high":288328638.2011159,"low":287838752.04340756,"close":287923001.3504362},{"time":1788807300,"open":287923012.7881448,"high":288328649.6549384,"low":287825132.9901288,"close":287955109.43577254},{"time":1788807360,"open":287955109.43577254,"high":288303203.97366065,"low":287632267.72317183,"close":287894393.78102154},{"time":1788807420,"open":287894393.78102154,"high":288219596.7351768,"low":287600817.7811787,"close":287731735.87832946},{"time":1788807480,"open":287731735.87832946,"high":288328649.6549384,"low":287675379.4403522,"close":287859700.2051598},{"time":1788807540,"open":287859700.2051598,"high":288263217.9030814,"low":287705776.3482161,"close":287810999.67475927},{"time":1788807600,"open":287810990.4258158,"high":288259573.5423972,"low":287711995.75542545,"close":287851141.9108528},{"time":1788807660,"open":287851141.9108528,"high":288186871.5982258,"low":287671231.21152586,"close":287820524.9811672},{"time":1788807720,"open":287820524.9811672,"high":288234127.8619372,"low":287658335.98965484,"close":287765829.9780674},{"time":1788807780,"open":287765829.9780674,"high":288150520.6261401,"low":287362395.20035005,"close":287681312.3902436},{"time":1788807840,"open":287681312.3902436,"high":288263208.63960576,"low":287610622.48316467,"close":287743853.5387912},{"time":1788807900,"open":277582571.6763049,"high":278059039.3589019,"low":277500001.8720531,"close":277618352.6764284},{"time":1788807960,"open":277618352.6764284,"high":278045012.4440742,"low":277526462.445973,"close":277629686.70963615},{"time":1788808020,"open":277629686.70963615,"high":278013451.8857118,"low":277496753.9496949,"close":277628298.6380191},{"time":1788808080,"open":277628298.6380191,"high":278009945.1570049,"low":277474298.0066335,"close":277578109.009859},{"time":1788808140,"open":277578109.009859,"high":277992411.5134702,"low":277415700.0122646,"close":277543126.62058955},{"time":1788808200,"open":277543134.406097,"high":278034500.0572444,"low":277437755.9812156,"close":277568425.5026659},{"time":1788808260,"open":277568425.5026659,"high":277939818.3795012,"low":277458716.17759955,"close":277553711.22231877},{"time":1788808320,"open":277553711.22231877,"high":277932804.9218906,"low":277482919.1839208,"close":277553411.2000789},{"time":1788808380,"open":277553411.2000789,"high":277953845.29472244,"low":277464227.5366523,"close":277554693.3614522},{"time":1788808440,"open":277554693.3614522,"high":277943325.1083065,"low":277488819.1611104,"close":277570471.261048},{"time":1788808500,"open":277570458.10425305,"high":277946818.6624775,"low":277489669.5064913,"close":277584193.3683034},{"time":1788808560,"open":277584193.3683034,"high":278045007.0643718,"low":277516302.06805086,"close":277605847.12161463},{"time":1788808620,"open":277605847.12161463,"high":278023966.6925373,"low":277489161.6152821,"close":277594941.4700551},{"time":1788808680,"open":277594941.4700551,"high":278023966.6925373,"low":277532262.2953523,"close":277629858.10929483},{"time":1788808740,"open":277629858.10929483,"high":278027473.42117643,"low":277521977.23025674,"close":277612142.1869492},{"time":1788808800,"open":277612151.59350216,"high":278034496.29931825,"low":277512962.821178,"close":277607815.6362835},{"time":1788808860,"open":277607815.6362835,"high":278125671.24702376,"low":277530583.97934884,"close":277643354.89891154},{"time":1788808920,"open":277643354.89891154,"high":278206326.00845563,"low":277620342.92393094,"close":277750830.2854871},{"time":1788808980,"open":277750830.2854871,"high":278192299.09342396,"low":277682732.9235584,"close":277802394.6600429},{"time":1788809040,"open":277802394.6600429,"high":278297500.95616114,"low":277693002.170674,"close":277806060.11973923},{"time":1788809100,"open":277806063.6938614,"high":278248410.3333637,"low":277674556.4858607,"close":277809859.850616},{"time":1788809160,"open":277809859.850616,"high":278167755.5708942,"low":277677855.41582054,"close":277758331.272284},{"time":1788809220,"open":277758331.272284,"high":278248410.3333637,"low":277689089.1259251,"close":277790123.08308685},{"time":1788809280,"open":277790123.08308685,"high":278220356.5029395,"low":277687776.3748252,"close":277796818.9360191},{"time":1788809340,"open":277796818.9360191,"high":278220356.5029395,"low":277670062.3951814,"close":277789635.21176606},{"time":1788809400,"open":277789629.3646137,"high":278304512.13622206,"low":277731384.80763745,"close":277828929.58590126},{"time":1788809460,"open":277828929.58590126,"high":278346592.88097256,"low":277737327.67212546,"close":277846684.81716925},{"time":1788809520,"open":277846684.81716925,"high":278781427.2433945,"low":277782356.95032793,"close":278113772.0864714},{"time":1788809580,"open":278113772.0864714,"high":278602584.0782048,"low":277998053.3956854,"close":278112346.53352463},{"time":1788809640,"open":278112346.53352463,"high":278913199.62324214,"low":278017522.356895,"close":278174877.1843687},{"time":1788809700,"open":278106969.13640815,"high":278825559.0497723,"low":278032965.5178175,"close":278247795.0633108},{"time":1788809760,"open":278247795.0633108,"high":278786994.4504394,"low":278146817.29828984,"close":278300600.5470584},{"time":1788809820,"open":278300600.5470584,"high":278716876.9971068,"low":278119318.08500993,"close":278259373.808028},{"time":1788809880,"open":278259373.808028,"high":278629230.180441,"low":278121693.50524694,"close":278226093.4820468},{"time":1788809940,"open":278226093.4820468,"high":278671300.6524406,"low":278112753.04040354,"close":278208642.34662515},{"time":1788810000,"open":278208652.055757,"high":278541593.08452636,"low":278088741.8988468,"close":278160626.8579594},{"time":1788810060,"open":278160626.8579594,"high":278576651.81241614,"low":277994953.1101695,"close":278131387.1654779},{"time":1788810120,"open":278131387.1654779,"high":278541593.08452636,"low":278023353.10339916,"close":278105610.33225745},{"time":1788810180,"open":278105610.33225745,"high":278506534.3566365,"low":278047563.6339337,"close":278130962.80265087},{"time":1788810240,"open":278130962.80265087,"high":278506534.3566365,"low":278054459.0351667,"close":278118054.42610633},{"time":1788810300,"open":278118667.7492656,"high":278563242.62482136,"low":278038686.1049193,"close":278129229.71204716},{"time":1788810360,"open":278129229.71204716,"high":278629854.354708,"low":278004444.77263117,"close":278149133.5007791},{"time":1788810420,"open":278149133.5007791,"high":278507148.5364958,"low":278038509.24508977,"close":278112845.95301837},{"time":1788810480,"open":278112845.95301837,"high":278507148.5364958,"low":278038301.72472125,"close":278110585.9726083},{"time":1788810540,"open":278110585.9726083,"high":278633360.23522836,"low":278012210.710663,"close":278137463.8526098},{"time":1788810600,"open":278137454.7393149,"high":278668409.9097399,"low":278100845.50220364,"close":278206070.69723463},{"time":1788810660,"open":278206070.69723463,"high":278647374.62730706,"low":278111538.7947623,"close":278211031.32448},{"time":1788810720,"open":278211031.32448,"high":278675421.6705509,"low":278129435.4719344,"close":278223300.49649036},{"time":1788810780,"open":278223300.49649036,"high":278682433.43136185,"low":278134618.2324942,"close":278226901.56640816},{"time":1788810840,"open":278226901.56640816,"high":278675421.6705509,"low":278092609.6667423,"close":278197485.3428299},{"time":1788810900,"open":288353445.527744,"high":288728911.92634606,"low":288204198.23906904,"close":288364588.72314954},{"time":1788810960,"open":288364588.72314954,"high":288743447.39482135,"low":288216477.57197607,"close":288291554.44224536},{"time":1788811020,"open":288291554.44224536,"high":288754348.99617785,"low":288236515.2657357,"close":288324360.15726525},{"time":1788811080,"open":288324360.15726525,"high":288692573.2551578,"low":288192275.4240702,"close":288277174.83455926},{"time":1788811140,"open":288277174.83455926,"high":288823392.47143555,"low":288193109.9135694,"close":288310751.07773423},{"time":1788811200,"open":288310743.973336,"high":288881527.2268736,"low":288254202.8895397,"close":288361970.5685572},{"time":1788811260,"open":288361970.5685572,"high":288783412.81708294,"low":288228918.7102534,"close":288355241.0694803},{"time":1788811320,"open":288355241.0694803,"high":288725270.9446144,"low":288206248.30258536,"close":288305950.2434639},{"time":1788811380,"open":288305950.2434639,"high":288732538.67867297,"low":288153603.39978385,"close":288272054.4599584},{"time":1788811440,"open":288272054.4599584,"high":288674396.8062045,"low":288123208.6431241,"close":288234397.75905114},{"time":1788811500,"open":288257682.56988126,"high":288577789.86261934,"low":287954988.466561,"close":288120293.5399093},{"time":1788811560,"open":288120293.5399093,"high":288479667.52672595,"low":287908664.1330126,"close":288011833.4117396},{"time":1788811620,"open":288011833.4117396,"high":288319764.4608255,"low":287819776.2588803,"close":287910811.3406892},{"time":1788811680,"open":287910811.3406892,"high":288479667.52672595,"low":287762650.0795007,"close":287919988.3996406},{"time":1788811740,"open":287919988.3996406,"high":288421520.9573076,"low":287871890.5098807,"close":287985474.3910332},{"time":1788811800,"open":287985472.1231502,"high":288370640.4381504,"low":287807415.77198595,"close":287896749.5480319},{"time":1788811860,"open":287896749.5480319,"high":288356103.7959103,"low":287878454.6734033,"close":287951415.506266},{"time":1788811920,"open":287951415.506266,"high":288305225.54806995,"low":287741279.35119367,"close":287880922.5620841},{"time":1788811980,"open":287880922.5620841,"high":288345201.3142302,"low":287802215.3563606,"close":287879813.11934733},{"time":1788812040,"open":287879813.11934733,"high":288367006.2775904,"low":287766880.1787098,"close":287840981.6670365},{"time":1788812100,"open":277722083.1641342,"high":278184032.4096234,"low":277661189.3288604,"close":277765513.6102542},{"time":1788812160,"open":277765513.6102542,"high":278198058.02384186,"low":277659250.7242288,"close":277744824.0490807},{"time":1788812220,"open":277744824.0490807,"high":278198058.02384186,"low":277720926.4145684,"close":277779159.8551183},{"time":1788812280,"open":277779159.8551183,"high":278240134.86649734,"low":277734801.56877583,"close":277794220.7215811},{"time":1788812340,"open":277794220.7215811,"high":278268186.09493434,"low":277794220.7215811,"close":277859052.9288679},{"time":1788812400,"open":277859058.28848755,"high":278226114.61897874,"low":277698993.14594656,"close":277789193.42119306},{"time":1788812460,"open":277789193.42119306,"high":278198063.39000064,"low":277664136.44147396,"close":277745807.4444363},{"time":1788812520,"open":277745807.4444363,"high":278085858.4740884,"low":277559182.41886306,"close":277672292.01409113},{"time":1788812580,"open":277672292.01409113,"high":278019236.8052655,"low":277524189.8834822,"close":277588444.61997724},{"time":1788812640,"open":277588444.61997724,"high":278127935.3175555,"low":277532010.2313664,"close":277645889.72974455},{"time":1788812700,"open":287880582.18100107,"high":288344040.54309195,"low":287822917.5243958,"close":287918492.2510043},{"time":1788812760,"open":287918492.2510043,"high":288307683.9625166,"low":287832608.5534855,"close":287841687.18383384},{"time":1788812820,"open":287841687.18383384,"high":288362218.8333796,"low":287839160.7676527,"close":287890540.9585739},{"time":1788812880,"open":287890540.9585739,"high":288344040.54309195,"low":287874284.1374715,"close":287926579.8510122},{"time":1788812940,"open":287926579.8510122,"high":288333133.5689193,"low":287878303.3368118,"close":287925810.15840405},{"time":1788813000,"open":287925792.3580081,"high":288416735.87349516,"low":287882259.47267324,"close":287935436.0109354},{"time":1788813060,"open":287935436.0109354,"high":288384014.95300025,"low":287891356.0606835,"close":287959146.1196116},{"time":1788813120,"open":287959146.1196116,"high":288485813.37231773,"low":287873393.1061806,"close":287957138.0270485},{"time":1788813180,"open":287957138.0270485,"high":288413100.21566236,"low":287951960.20367,"close":287998394.82774806},{"time":1788813240,"open":287998394.82774806,"high":288413100.21566236,"low":287906593.01934224,"close":288019135.7826742},{"time":1788813300,"open":288014880.06135786,"high":288416109.88142097,"low":287905858.02988416,"close":287986312.0008749},{"time":1788813360,"open":287986312.0008749,"high":288416109.88142097,"low":287865518.0835279,"close":287976595.52052814},{"time":1788813420,"open":287976595.52052814,"high":288372482.6320661,"low":287861821.7402232,"close":287942036.11526567},{"time":1788813480,"open":287942036.11526567,"high":288339762.1950498,"low":287884965.57954645,"close":287931188.85825306},{"time":1788813540,"open":287931188.85825306,"high":287999869.5665337,"low":287835632.90808284,"close":287920168.6998231},{"time":1788813600,"open":287920175.8129668,"high":287998786.0003857,"low":287872963.2102044,"close":287941345.2909737},{"time":1788813660,"open":287941345.2909737,"high":288430659.42362803,"low":287851914.76369816,"close":287947447.10117567},{"time":1788813720,"open":287947447.10117567,"high":288387032.17319524,"low":287822456.75418085,"close":287947131.6917265},{"time":1788813780,"open":287947131.6917265,"high":288361582.94377613,"low":287813724.5537395,"close":287913148.48654324},{"time":1788813840,"open":287913148.48654324,"high":288288870.85972154,"low":287710776.5012386,"close":287813537.4779704},{"time":1788813900,"open":287813533.94104254,"high":288299774.1294265,"low":287647183.183056,"close":287813329.9880476},{"time":1788813960,"open":287813329.9880476,"high":288350672.5876392,"low":287671268.29268557,"close":287845426.1828391},{"time":1788814020,"open":287845426.1828391,"high":288267053.69200397,"low":287772146.07015455,"close":287863063.70676833},{"time":1788814080,"open":287863063.70676833,"high":288452469.5040647,"low":287754723.0218938,"close":287902847.7696526},{"time":1788814140,"open":287902847.7696526,"high":288448833.89990664,"low":287807297.0482262,"close":287944166.4764183},{"time":1788814200,"open":287944183.4170764,"high":288427037.2440242,"low":287907895.4860178,"close":288002632.35210675},{"time":1788814260,"open":288002632.35210675,"high":288517927.35332286,"low":287921691.0543647,"close":288068028.99023515},{"time":1788814320,"open":288068028.99023515,"high":288481571.3096034,"low":287963048.4182259,"close":288075021.7520134},{"time":1788814380,"open":288075021.7520134,"high":288477935.7052315,"low":287891919.8341842,"close":288043694.1996481},{"time":1788814440,"open":288043694.1996481,"high":288343418.34346944,"low":287803926.2455396,"close":287906836.0248416},{"time":1788814500,"open":287901934.6354402,"high":288433033.62603843,"low":287831513.15303075,"close":287951800.49620116},{"time":1788814560,"open":287951800.49620116,"high":288400313.7437309,"low":287951800.49620116,"close":288030062.41317976},{"time":1788814620,"open":288030062.41317976,"high":288436669.16851705,"low":287907712.7570301,"close":288003913.29520255},{"time":1788814680,"open":288003913.29520255,"high":288356687.2339875,"low":287894778.70698386,"close":287983475.9758015},{"time":1788814740,"open":287983475.9758015,"high":288407584.82868814,"low":287895028.0290548,"close":287990119.345333},{"time":1788814800,"open":287990106.1517554,"high":288498460.17378694,"low":287911856.6103356,"close":288017854.87223125},{"time":1788814860,"open":288017854.87223125,"high":288473011.3776025,"low":287998756.693517,"close":288075756.9722439},{"time":1788814920,"open":288075756.9722439,"high":288527544.51228344,"low":287934947.7164679,"close":288056758.4411175},{"time":1788814980,"open":288056758.4411175,"high":288440291.4967939,"low":287939765.2416843,"close":288017191.49406797},{"time":1788815040,"open":288017191.49406797,"high":288443927.039106,"low":287925411.7278225,"close":288024184.0750528},{"time":1788815100,"open":288024201.9016682,"high":288403953.9237926,"low":287901594.6861407,"close":288000255.30751663},{"time":1788815160,"open":288000255.30751663,"high":288356691.8708106,"low":287880935.6367704,"close":287973951.90462416},{"time":1788815220,"open":287973951.90462416,"high":288331243.0730511,"low":287850355.06073606,"close":287950246.3240987},{"time":1788815280,"open":287950246.3240987,"high":288273074.39245784,"low":287852558.8388855,"close":287892415.74298453},{"time":1788815340,"open":287892415.74298453,"high":288298523.1902174,"low":287814435.0088981,"close":287903495.6372722},{"time":1788815400,"open":287903490.17085475,"high":288273068.9190232,"low":287774236.1369822,"close":287889371.2508813},{"time":1788815460,"open":287889371.2508813,"high":288389406.27800083,"low":287848075.5854906,"close":287919447.24033403},{"time":1788815520,"open":287919447.24033403,"high":288327602.056044,"low":287879370.7682603,"close":287936718.2605076},{"time":1788815580,"open":287936718.2605076,"high":288334873.14098006,"low":287795250.64209026,"close":287872809.0684},{"time":1788815640,"open":287872809.0684,"high":288513014.72191447,"low":287872809.0684,"close":288021677.8592729},{"time":1788815700,"open":288021684.6793568,"high":288527563.72384936,"low":287793655.19279975,"close":288061913.1223782},{"time":1788815760,"open":288061913.1223782,"high":288334879.96848017,"low":287892567.2032255,"close":287965881.07254326},{"time":1788815820,"open":287965881.07254326,"high":288382142.02168393,"low":287898624.065921,"close":287994430.0020784},{"time":1788815880,"open":287994430.0020784,"high":288316702.2557095,"low":287866143.7769696,"close":287964703.5956218},{"time":1788815940,"open":287964703.5956218,"high":288498479.3834163,"low":287873932.76676583,"close":288004323.021374},{"time":1788816000,"open":288004316.4781717,"high":288414855.3521418,"low":287972970.8786056,"close":288053553.42621183},{"time":1788816060,"open":288053553.42621183,"high":288531192.71123105,"low":287983916.0346893,"close":288082397.59568334},{"time":1788816120,"open":288082397.59568334,"high":288454846.3193287,"low":288020617.60766894,"close":288064430.27711546},{"time":1788816180,"open":288064430.27711546,"high":288418490.8946133,"low":288010846.56929994,"close":288069817.76682305},{"time":1788816240,"open":288069817.76682305,"high":288418490.8946133,"low":288027613.19694597,"close":288077260.4941823},{"time":1788816300,"open":288077268.0208035,"high":288498480.3666135,"low":287974409.0394385,"close":288067781.855109},{"time":1788816360,"open":288067781.855109,"high":288418498.4301499,"low":287910592.73174816,"close":288028882.2191108},{"time":1788816420,"open":288028882.2191108,"high":288378507.4619182,"low":287919502.1146254,"close":288000867.22612774},{"time":1788816480,"open":288000867.22612774,"high":288378507.4619182,"low":287903263.2812689,"close":287994395.1663012},{"time":1788816540,"open":287994395.1663012,"high":288371236.3767851,"low":287911950.5078588,"close":287978727.62721896},{"time":1788816600,"open":287978726.36265874,"high":288407590.536007,"low":287924084.5888707,"close":287996956.79075104},{"time":1788816660,"open":287996956.79075104,"high":288382141.73815304,"low":287914902.59606045,"close":287989758.2177203},{"time":1788816720,"open":287989758.2177203,"high":288345786.31264746,"low":287845347.7114096,"close":287968160.7723135},{"time":1788816780,"open":287968160.7723135,"high":288327608.59989464,"low":287822326.25621337,"close":287916815.50919867},{"time":1788816840,"open":287916815.50919867,"high":288265804.3765351,"low":287813468.36401975,"close":287897527.6637688},{"time":1788816900,"open":287915506.7199434,"high":288374700.67111486,"low":287759575.85956854,"close":287866957.1783794},{"time":1788816960,"open":287866957.1783794,"high":288316528.35770094,"low":287788406.44178444,"close":287881570.14454633},{"time":1788817020,"open":287881570.14454633,"high":288341978.7448195,"low":287844865.0923679,"close":287927173.7287462},{"time":1788817080,"open":287927173.7287462,"high":288323799.8968777,"low":287784060.1542876,"close":287894872.5893816},{"time":1788817140,"open":287894872.5893816,"high":288272899.12264055,"low":287872423.3172936,"close":287943923.0445392},{"time":1788817200,"open":287943942.92276955,"high":288294733.64261794,"low":287706524.2624571,"close":287833068.97206247},{"time":1788817260,"open":287833068.97206247,"high":288247468.6347062,"low":287726401.839412,"close":287812636.97499776},{"time":1788817320,"open":287812636.97499776,"high":288207475.16647315,"low":287802678.0458575,"close":287872413.3556242},{"time":1788817380,"open":287872413.3556242,"high":288421985.5869957,"low":287747546.45692194,"close":287875610.9666036},{"time":1788817440,"open":287875610.9666036,"high":288327455.57117224,"low":287679100.16604024,"close":287834007.17436993},{"time":1788817500,"open":287783674.1147796,"high":288266130.8208973,"low":287658768.7394829,"close":287782483.2924983},{"time":1788817560,"open":287782483.2924983,"high":289353035.9043203,"low":287741379.3833812,"close":287835778.79812884},{"time":1788817620,"open":287835778.79812884,"high":288327928.09988785,"low":287701719.0212047,"close":287859883.2706402},{"time":1788817680,"open":287859883.2706402,"high":288302482.16147995,"low":287729415.9934619,"close":287827264.6735551},{"time":1788817740,"open":287827264.6735551,"high":288262495.686839,"low":287689965.0536668,"close":287799884.81400746},{"time":1788817800,"open":287799877.8460191,"high":288193421.1622153,"low":287707494.74641716,"close":287808118.5280015},{"time":1788817860,"open":287808118.5280015,"high":288157069.8225127,"low":287654124.9034523,"close":287735310.5183553},{"time":1788817920,"open":287735310.5183553,"high":288153434.6885424,"low":287656461.09865606,"close":287733416.02465785},{"time":1788817980,"open":287733416.02465785,"high":288331556.2530852,"low":287679732.0657744,"close":287818820.4240718},{"time":1788818040,"open":287818820.4240718,"high":288244313.03779894,"low":287697328.70861113,"close":287803603.0885556},{"time":1788818100,"open":287803617.6934475,"high":288273408.73829293,"low":287710505.0390392,"close":287808201.92476326},{"time":1788818160,"open":287808201.92476326,"high":287874561.8188361,"low":287722738.0648144,"close":287785215.9857691},{"time":1788818220,"open":287785215.9857691,"high":288226151.9942815,"low":287738923.0452646,"close":287796744.69654864},{"time":1788818280,"open":287796744.69654864,"high":288291584.40906656,"low":287699881.8234789,"close":287812336.62311536},{"time":1788818340,"open":287812336.62311536,"high":288226151.9942815,"low":287385854.38307434,"close":287782736.1525232},{"time":1788818400,"open":287782734.82239085,"high":288131637.1745136,"low":287570733.54634136,"close":287672059.1687529},{"time":1788818460,"open":287672059.1687529,"high":288069839.8941688,"low":287398825.80298156,"close":287608594.2285286},{"time":1788818520,"open":287608594.2285286,"high":288178893.9183066,"low":287279629.97889125,"close":287590691.315624},{"time":1788818580,"open":287590691.315624,"high":288229785.7962376,"low":287568116.38107705,"close":287709389.04216814},{"time":1788818640,"open":287709389.04216814,"high":288287947.9424444,"low":287683594.79855067,"close":287788433.58376074},{"time":1788818700,"open":287782193.133073,"high":288292601.8261462,"low":287541297.186289,"close":287737763.735651},{"time":1788818760,"open":287737763.735651,"high":288234440.9411367,"low":287545606.6244461,"close":287654589.9881222},{"time":1788818820,"open":287654589.9881222,"high":288387113.26428664,"low":287654589.9881222,"close":287822659.6430942},{"time":1788818880,"open":287822659.6430942,"high":288281696.6602069,"low":287726623.7138975,"close":287826995.9298599},{"time":1788818940,"open":287826995.9298599,"high":288296236.8814593,"low":287683264.9757008,"close":287812782.9108764},{"time":1788819000,"open":287812780.1276858,"high":288285328.92775977,"low":287790325.5544006,"close":287858474.4628899},{"time":1788819060,"open":287858474.4628899,"high":288296234.0935936,"low":287630983.43867964,"close":287842848.0030819},{"time":1788819120,"open":287842848.0030819,"high":288187182.43525535,"low":287552060.08058256,"close":287671205.8397229},{"time":1788819180,"open":287671205.8397229,"high":288187182.43525535,"low":287583490.8039644,"close":287709127.5674153},{"time":1788819240,"open":287709127.5674153,"high":288103576.1638627,"low":287587739.57535636,"close":287672404.8419286},{"time":1788819300,"open":287668202.525236,"high":288106637.55297625,"low":287514882.0296961,"close":287630647.1150678},{"time":1788819360,"open":287630647.1150678,"high":288004857.4920181,"low":287244008.49268055,"close":287450256.6623055},{"time":1788819420,"open":287450256.6623055,"high":288026667.5050805,"low":287206486.5074781,"close":287366074.6132722},{"time":1788819480,"open":287366074.6132722,"high":287910347.4354141,"low":287228225.60836405,"close":287375665.135063},{"time":1788819540,"open":287375665.135063,"high":287844917.3962267,"low":287214646.29197514,"close":287332827.78434676},{"time":1788819600,"open":287332836.04786474,"high":287786765.63796616,"low":287092515.50933003,"close":287227477.1382573},{"time":1788819660,"open":287227477.1382573,"high":287884910.6995699,"low":287227477.1382573,"close":287382746.5894649},{"time":1788819720,"open":287382746.5894649,"high":287968515.75204706,"low":287367918.0788472,"close":287497698.54674864},{"time":1788819780,"open":287497698.54674864,"high":288106645.8387486,"low":287461240.9872216,"close":287602362.83101016},{"time":1788819840,"open":287602362.83101016,"high":288193885.89350736,"low":287587407.92612284,"close":287709083.7849734},{"time":1788819900,"open":287553933.0483531,"high":287991244.1744689,"low":287438928.5205037,"close":287566525.2660016},{"time":1788819960,"open":287566525.2660016,"high":287991244.1744689,"low":287440265.8796697,"close":287562181.4535408},{"time":1788820020,"open":287562181.4535408,"high":288085703.26805454,"low":287487777.20565724,"close":287618496.7416877},{"time":1788820080,"open":287618496.7416877,"high":288023941.55301774,"low":287348838.2831958,"close":287554973.17650205},{"time":1788820140,"open":287554973.17650205,"high":287998510.2585908,"low":287229851.27530855,"close":287435907.2834812},{"time":1788820200,"open":287435900.4227195,"high":287729658.2783044,"low":287076344.1640308,"close":287155530.96099097},{"time":1788820260,"open":287155530.96099097,"high":287573437.4734107,"low":287059093.8359313,"close":287176104.850693},{"time":1788820320,"open":287176104.850693,"high":287664263.52276754,"low":287062980.34524673,"close":287152209.08141744},{"time":1788820380,"open":287152209.08141744,"high":287835914.4441651,"low":287121833.8591587,"close":287220692.92742294},{"time":1788820440,"open":287220692.92742294,"high":287573437.4734107,"low":287094922.358112,"close":287163263.62778544},{"time":1788820500,"open":287140729.95256174,"high":287690072.5369742,"low":287042852.04291296,"close":287121371.09291065},{"time":1788820560,"open":287121371.09291065,"high":287485481.9878663,"low":286929345.1686739,"close":287047453.83955914},{"time":1788820620,"open":287047453.83955914,"high":287496380.2585357,"low":286866624.63465476,"close":286986628.1770322},{"time":1788820680,"open":286986628.1770322,"high":287423725.1207397,"low":286783962.8316496,"close":286891621.3693912},{"time":1788820740,"open":286891621.3693912,"high":287343804.4691642,"low":286233415.9982288,"close":286593308.12162584},{"time":1788820800,"open":286593292.7535088,"high":286976880.6346083,"low":286087242.6310616,"close":286303034.22580534},{"time":1788820860,"open":286303034.22580534,"high":286925558.78680176,"low":286234541.7572243,"close":286344871.73797625},{"time":1788820920,"open":286344871.73797625,"high":286846101.3935885,"low":286180012.75028247,"close":286293472.69455856},{"time":1788820980,"open":286293472.69455856,"high":286911978.87197745,"low":286184970.6008813,"close":286313460.5710216},{"time":1788821040,"open":286313460.5710216,"high":286886061.7172334,"low":286167708.00169945,"close":286289764.4138084},{"time":1788821100,"open":286594132.4104827,"high":287255334.3267704,"low":286512837.52970725,"close":286641488.11499375},{"time":1788821160,"open":286641488.11499375,"high":287361984.7512297,"low":286600826.5097539,"close":286759851.2350861},{"time":1788821220,"open":286759851.2350861,"high":287441990.365886,"low":286759851.2350861,"close":286965365.3598414},{"time":1788821280,"open":286965365.3598414,"high":287666897.8548421,"low":286912347.3660098,"close":286999988.61155635},{"time":1788821340,"open":286999988.61155635,"high":287478356.5543661,"low":286881275.5415988,"close":286999358.03821844},{"time":1788821400,"open":286999357.4399201,"high":287503812.2869523,"low":286927724.51085836,"close":287038645.66096526},{"time":1788821460,"open":287038645.66096526,"high":287507448.9057928,"low":286986044.67276186,"close":287088649.4371767},{"time":1788821520,"open":287088649.4371767,"high":287529268.6188354,"low":286924692.1778214,"close":287045646.94934106},{"time":1788821580,"open":287045646.94934106,"high":287474719.33622885,"low":286929793.1576022,"close":287017573.39175874},{"time":1788821640,"open":287017573.39175874,"high":287438353.1478245,"low":286934505.8774451,"close":287018173.8778644},{"time":1788821700,"open":287018166.4973332,"high":287449255.61272943,"low":286911082.77838075,"close":287014247.62216264},{"time":1788821760,"open":287014247.62216264,"high":287441982.3752356,"low":286949222.2569558,"close":287008032.0993899}]},"pricing":{"MNT":"derived"},"outliers_excluded":8,"wicks_clipped":0}