{"as_of":"2026-09-08T09:10:06.305324+00:00","base":"BTC","window_minutes":1440,"series":{"MNT":[{"time":1788772200,"open":289179088.6888423,"high":289597547.3150548,"low":289013652.2003804,"close":289179088.6888423},{"time":1788772260,"open":289179088.6888423,"high":289775758.95218885,"low":289023867.0795676,"close":289218361.61940587},{"time":1788772320,"open":289218361.61940587,"high":289655738.8700373,"low":288934947.38108605,"close":289137829.6579014},{"time":1788772380,"open":289137829.6579014,"high":289735752.2581383,"low":288982849.9834743,"close":289189328.6900478},{"time":1788772440,"open":289189328.6900478,"high":289633917.0369189,"low":289015229.2227328,"close":289210939.31984234},{"time":1788772500,"open":289210927.8252642,"high":289593898.8330692,"low":289007797.056884,"close":289164258.9533988},{"time":1788772560,"open":289164258.9533988,"high":289735740.7427017,"low":288974702.09085387,"close":289184640.31579053},{"time":1788772620,"open":289184640.31579053,"high":289644816.4416552,"low":288957381.8450633,"close":289147854.3320124},{"time":1788772680,"open":289147854.3320124,"high":289652090.38573897,"low":289030995.6061376,"close":289202256.5848335},{"time":1788772740,"open":289202256.5848335,"high":289648453.41369706,"low":289007817.45435053,"close":289176680.0023054},{"time":1788772800,"open":289546139.4274227,"high":289956608.0700369,"low":289343166.1670986,"close":289531386.7033254},{"time":1788772860,"open":289531386.7033254,"high":289945683.2138495,"low":289263990.3036582,"close":289474741.65306896},{"time":1788772920,"open":289474741.65306896,"high":289818226.5583297,"low":289241855.71017516,"close":289422654.5608588},{"time":1788772980,"open":289422654.5608588,"high":289818226.5583297,"low":289246448.4602038,"close":289423432.9609467},{"time":1788773040,"open":289423432.9609467,"high":289872850.8392668,"low":289124978.95729905,"close":289373256.0125934},{"time":1788773100,"open":289373270.6367705,"high":289727200.7321651,"low":289081488.79508704,"close":289192584.62051517},{"time":1788773160,"open":289192584.62051517,"high":289803674.72934175,"low":289036747.20222133,"close":289255706.93535566},{"time":1788773220,"open":289255706.93535566,"high":289909281.67782384,"low":289163587.35239834,"close":289376352.15838915},{"time":1788773280,"open":289376352.15838915,"high":289898356.8210843,"low":289253162.73654133,"close":289449680.8075412},{"time":1788773340,"open":289449680.8075412,"high":289880148.72651845,"low":289227986.2266661,"close":289322245.13297206},{"time":1788773400,"open":289316592.02778757,"high":289863560.07710534,"low":289115613.17337203,"close":289358549.0687243},{"time":1788773460,"open":289358549.0687243,"high":289783446.026405,"low":289085851.8209926,"close":289286458.7838103},{"time":1788773520,"open":289286458.7838103,"high":289757955.1920912,"low":289098407.85123885,"close":289310848.92863816},{"time":1788773580,"open":289310848.92863816,"high":289739747.4532957,"low":289115104.10105854,"close":289318628.7390257},{"time":1788773640,"open":289318628.7390257,"high":289703331.97570467,"low":288963772.64911896,"close":289216530.8005447},{"time":1788773700,"open":289224269.5144054,"high":289601834.3592165,"low":288901322.9955424,"close":289100948.6422763},{"time":1788773760,"open":289100948.6422763,"high":289687376.8466344,"low":288845486.1155204,"close":289059952.45519716},{"time":1788773820,"open":289059952.45519716,"high":289434318.68011534,"low":288665369.7413893,"close":288939295.82324743},{"time":1788773880,"open":288939295.82324743,"high":289474376.7772917,"low":288686600.8573003,"close":288901797.0943375},{"time":1788773940,"open":288901797.0943375,"high":289518076.5196659,"low":288772033.77858335,"close":288971422.9830601},{"time":1788774000,"open":288971400.8095028,"high":289510771.0143255,"low":288861005.7314757,"close":289036244.8328203},{"time":1788774060,"open":289036244.8328203,"high":289521695.94908077,"low":288876883.8738053,"close":289073634.42365146},{"time":1788774120,"open":289073634.42365146,"high":289474354.5651413,"low":288834853.2789081,"close":289038377.2311745},{"time":1788774180,"open":289038377.2311745,"high":289474354.5651413,"low":288849929.20816594,"close":289041890.0203157},{"time":1788774240,"open":289041890.0203157,"high":289492562.7897334,"low":288886280.74708027,"close":289065408.8725753},{"time":1788774300,"open":289065429.45418906,"high":289456166.9499837,"low":288861562.9153828,"close":289052150.12541574},{"time":1788774360,"open":289052150.12541574,"high":289663740.725113,"low":288843129.1262395,"close":289061308.35681546},{"time":1788774420,"open":289061308.35681546,"high":289620040.9829805,"low":288879407.02117306,"close":289093837.07330424},{"time":1788774480,"open":289093837.07330424,"high":289277828.0706471,"low":288981052.05741143,"close":289152632.0381237},{"time":1788774540,"open":289152632.0381237,"high":289583624.53120345,"low":288975956.37869805,"close":289156032.1136041},{"time":1788774600,"open":289158723.6459455,"high":289691928.7368505,"low":288977829.07712257,"close":289180582.1592879},{"time":1788774660,"open":289180582.1592879,"high":289772045.6765004,"low":288844203.6490595,"close":289195094.8321055},{"time":1788774720,"open":289195094.8321055,"high":289407877.76900077,"low":288722788.09488297,"close":288969568.20123625},{"time":1788774780,"open":288969568.20123625,"high":289422444.4853008,"low":288680193.13976014,"close":288870124.5198574},{"time":1788774840,"open":288870124.5198574,"high":289393311.0527008,"low":288622255.2909546,"close":288804367.0731258},{"time":1788774900,"open":288798211.29430246,"high":289361651.5105366,"low":288642430.8242142,"close":288840095.95636714},{"time":1788774960,"open":288840095.95636714,"high":289321593.894546,"low":288684213.34281343,"close":288864600.5285341},{"time":1788775020,"open":288864600.5285341,"high":289419917.13379574,"low":288688256.91459215,"close":288888673.34724134},{"time":1788775080,"open":288888673.34724134,"high":289321593.894546,"low":288650997.7784277,"close":288899431.55760705},{"time":1788775140,"open":288899431.55760705,"high":289296102.68437016,"low":288598234.68392336,"close":288767224.0864308},{"time":1788775200,"open":288767239.4384444,"high":289470914.9435712,"low":288606236.4271054,"close":288934139.0811277},{"time":1788775260,"open":288934139.0811277,"high":289507330.9600442,"low":288703069.70914423,"close":288956299.4358735},{"time":1788775320,"open":288956299.4358735,"high":289441782.13039285,"low":288705256.0523876,"close":288914442.4236492},{"time":1788775380,"open":288914442.4236492,"high":289525538.9682807,"low":288741400.1728329,"close":288977073.8906051},{"time":1788775440,"open":288977073.8906051,"high":289507330.9600442,"low":288894256.5136305,"close":289078555.8917108},{"time":1788775500,"open":289127954.99841005,"high":289549518.88996613,"low":288919248.2461473,"close":289118338.5058831},{"time":1788775560,"open":289118338.5058831,"high":289658785.60820687,"low":288909288.2941719,"close":289130324.41307867},{"time":1788775620,"open":289130324.41307867,"high":289567730.00967294,"low":288891254.93673944,"close":289123799.8496588},{"time":1788775680,"open":289123799.8496588,"high":289571372.23361427,"low":288766846.44933456,"close":289045787.9104188},{"time":1788775740,"open":289045787.9104188,"high":289556803.33784884,"low":288689582.94408536,"close":288866007.3341355},{"time":1788775800,"open":288865997.181557,"high":289418388.6560843,"low":288739768.42220396,"close":288960605.6935002},{"time":1788775860,"open":288960605.6935002,"high":289487590.90853786,"low":288804462.16037357,"close":288981126.39077896},{"time":1788775920,"open":288981126.39077896,"high":289662417.6515784,"low":288861006.89278233,"close":289114345.7500327},{"time":1788775980,"open":289114345.7500327,"high":289487590.90853786,"low":288840307.4939556,"close":288985100.34035397},{"time":1788776040,"open":288985100.34035397,"high":289473022.01328444,"low":288859009.5960208,"close":289072211.28614044},{"time":1788776100,"open":288998047.5610878,"high":289475222.5339433,"low":288741132.65503615,"close":288997557.6019237},{"time":1788776160,"open":288997557.6019237,"high":289504352.8489232,"low":288770793.2595553,"close":288935864.3703774},{"time":1788776220,"open":288935864.3703774,"high":289739827.59496826,"low":288807317.2320725,"close":289062800.6420911},{"time":1788776280,"open":289062800.6420911,"high":289631797.97696024,"low":288876574.0769032,"close":289106166.5203608},{"time":1788776340,"open":289106166.5203608,"high":289555330.900138,"low":288888483.2383161,"close":289029899.8527096},{"time":1788776400,"open":289029898.541938,"high":289580818.61247534,"low":288902812.61267114,"close":289141495.58667386},{"time":1788776460,"open":289141495.58667386,"high":289591742.48054326,"low":288906429.5985824,"close":289163891.31744105},{"time":1788776520,"open":289163891.31744105,"high":289537123.14020365,"low":288893867.6757035,"close":289146310.8676956},{"time":1788776580,"open":289146310.8676956,"high":289566253.4550514,"low":288890675.1786849,"close":289122106.6516777},{"time":1788776640,"open":289122106.6516777,"high":289533481.85084766,"low":288749200.0273078,"close":289088173.0676154},{"time":1788776700,"open":289044029.8036774,"high":289573007.45578873,"low":288731290.29228795,"close":289122559.8147325},{"time":1788776760,"open":289122559.8147325,"high":289609414.78916264,"low":288683682.4536169,"close":288954463.1809242},{"time":1788776820,"open":288954463.1809242,"high":289551163.05576444,"low":288842536.7528483,"close":289060301.63898146},{"time":1788776880,"open":289060301.63898146,"high":289547522.32242703,"low":288896957.7591573,"close":289137175.29129714},{"time":1788776940,"open":289137175.29129714,"high":289543881.58908963,"low":288871931.00663555,"close":289133347.1760892},{"time":1788777000,"open":289133333.5443258,"high":289503819.8731477,"low":288866104.7806833,"close":289110083.6947747},{"time":1788777060,"open":289110083.6947747,"high":289532945.7384736,"low":288895464.8232248,"close":289126278.372758},{"time":1788777120,"open":289126278.372758,"high":289492897.6736505,"low":288881907.11948264,"close":289112400.08638334},{"time":1788777180,"open":289112400.08638334,"high":289492897.6736505,"low":288832341.13141286,"close":289085140.5577197},{"time":1788777240,"open":289085140.5577197,"high":289583916.00279397,"low":288814291.6500828,"close":289083614.487458},{"time":1788777300,"open":289083522.22104645,"high":289525571.8646422,"low":288848521.92085576,"close":289102161.5896004},{"time":1788777360,"open":289102161.5896004,"high":289489164.5446049,"low":288756477.93590164,"close":289040425.4634508},{"time":1788777420,"open":289040425.4634508,"high":289587464.30870557,"low":288758418.6512812,"close":289049433.95768124},{"time":1788777480,"open":289049433.95768124,"high":289532853.32864964,"low":288819495.9623952,"close":288987746.6648317},{"time":1788777540,"open":288987746.6648317,"high":289485523.81260115,"low":288810476.77875125,"close":289059417.5836219},{"time":1788777600,"open":289059397.4855117,"high":289554677.58812535,"low":288827776.5403387,"close":289113347.7245494},{"time":1788777660,"open":289113347.7245494,"high":289572881.2468783,"low":288906764.0560179,"close":289149124.7800625},{"time":1788777720,"open":289149124.7800625,"high":289583803.4421301,"low":288903623.85502374,"close":289158709.10525656},{"time":1788777780,"open":289158709.10525656,"high":289605647.8326336,"low":288921567.65792835,"close":289164838.8786954},{"time":1788777840,"open":289164838.8786954,"high":289631132.95488775,"low":288926586.3937,"close":289182800.62432605},{"time":1788777900,"open":289182820.8148968,"high":289642075.3727752,"low":288945729.77821106,"close":289227238.0486874},{"time":1788777960,"open":289227238.0486874,"high":289616590.2487417,"low":288791163.4886165,"close":289212128.6553732},{"time":1788778020,"open":289212128.6553732,"high":289540134.87664115,"low":288874504.7658025,"close":289134122.64639217},{"time":1788778080,"open":289134122.64639217,"high":289481883.1645646,"low":288811451.9141562,"close":289070621.56067866},{"time":1788778140,"open":289070621.56067866,"high":289456398.0405311,"low":288789548.42959285,"close":289017131.5588376},{"time":1788778200,"open":289223550.6283033,"high":289692277.49675983,"low":288997186.9261033,"close":289237702.35328686},{"time":1788778260,"open":289237702.35328686,"high":289903590.7674805,"low":289029873.4755475,"close":289386630.2897283},{"time":1788778320,"open":289386630.2897283,"high":289768787.47408974,"low":289037803.21116287,"close":289343783.7134335},{"time":1788778380,"open":289343783.7134335,"high":289783360.80310494,"low":289103567.14308774,"close":289350169.05064},{"time":1788778440,"open":289350169.05064,"high":289768787.47408974,"low":289044556.01470613,"close":289307303.5474132},{"time":1788778500,"open":289233359.0826557,"high":289698367.45904917,"low":288865969.3119,"close":289164372.26609993},{"time":1788778560,"open":289164372.26609993,"high":289567241.021273,"low":288723346.3740778,"close":289071880.05387676},{"time":1788778620,"open":289071880.05387676,"high":289443399.38559556,"low":288748058.3542606,"close":289000152.7543511},{"time":1788778680,"open":289000152.7543511,"high":289403332.97405285,"low":288772120.00571436,"close":289032025.0458207},{"time":1788778740,"open":289032025.0458207,"high":289436114.58349687,"low":288778037.7655202,"close":289035906.69428945},{"time":1788778800,"open":289035908.0617753,"high":289439758.3539428,"low":288738903.6370498,"close":289031378.4989577},{"time":1788778860,"open":289031378.4989577,"high":289581811.995539,"low":288731876.5034742,"close":289045686.3929631},{"time":1788778920,"open":289045686.3929631,"high":289410619.14541024,"low":288685177.97991014,"close":288976174.5371158},{"time":1788778980,"open":288976174.5371158,"high":289304989.5144797,"low":288557023.555663,"close":288884285.0552436},{"time":1788779040,"open":288884285.0552436,"high":289319559.118746,"low":288568113.2830769,"close":288838071.2871474},{"time":1788779100,"open":288838078.2859022,"high":289348705.33840615,"low":288613457.2035238,"close":288891683.8553082},{"time":1788779160,"open":288891683.8553082,"high":289330493.332632,"low":288590662.3230415,"close":288896416.2369199},{"time":1788779220,"open":288896416.2369199,"high":289283142.1176193,"low":288550341.0205902,"close":288855903.6534762},{"time":1788779280,"open":288855903.6534762,"high":289261287.71069026,"low":288439952.0064896,"close":288790354.4557513},{"time":1788779340,"open":288790354.4557513,"high":289301354.1233934,"low":288476830.79202724,"close":288793376.65770906},{"time":1788779400,"open":288708224.66154814,"high":289267030.9283203,"low":288478067.8087917,"close":288768620.3792974},{"time":1788779460,"open":288768620.3792974,"high":289452738.61433923,"low":288500777.6145795,"close":288924758.4009976},{"time":1788779520,"open":288924758.4009976,"high":289463662.5958697,"low":288769697.559169,"close":289030189.06497246},{"time":1788779580,"open":289030189.06497246,"high":289456379.94151604,"low":288764789.2802979,"close":289032489.12253755},{"time":1788779640,"open":289032489.12253755,"high":289561978.42964447,"low":288786320.19963,"close":289083727.5125248},{"time":1788779700,"open":289083727.94236463,"high":289518282.93400836,"low":288769536.9797588,"close":289074527.07015496},{"time":1788779760,"open":289074527.07015496,"high":289123927.20017,"low":288788975.1204043,"close":289068674.83186775},{"time":1788779820,"open":289068674.83186775,"high":289514641.6068261,"low":288805287.5745474,"close":288998849.1889436},{"time":1788779880,"open":288998849.1889436,"high":289521924.2611906,"low":288845086.04144925,"close":289118971.1880074},{"time":1788779940,"open":289118971.1880074,"high":289642088.05820507,"low":288862078.3990572,"close":289156938.0301381},{"time":1788780000,"open":289195401.2575416,"high":289702466.68882364,"low":288982070.6607319,"close":289239025.09071267},{"time":1788780060,"open":289239025.09071267,"high":289804437.4121173,"low":288999228.0170894,"close":289252506.25510144},{"time":1788780120,"open":289252506.25510144,"high":289764377.48510903,"low":289057955.43344826,"close":289334923.4813878},{"time":1788780180,"open":289334923.4813878,"high":289720675.7465546,"low":289039067.3187685,"close":289100964.9456826},{"time":1788780240,"open":289100964.9456826,"high":289720675.7465546,"low":289026467.68858993,"close":289123617.77119166},{"time":1788780300,"open":289123633.14414614,"high":289709765.7160357,"low":289062926.18761617,"close":289296054.0966476},{"time":1788780360,"open":289296054.0966476,"high":289782601.95083255,"low":289060238.4884761,"close":289329414.3907848},{"time":1788780420,"open":289329414.3907848,"high":289727974.7747349,"low":289242188.69785917,"close":289319588.4365035},{"time":1788780480,"open":289319588.4365035,"high":289680631.222117,"low":289019573.80034804,"close":289286616.1887446},{"time":1788780540,"open":289286616.1887446,"high":289680631.222117,"low":289239414.0694531,"close":289290500.55009586},{"time":1788780600,"open":289478622.4854349,"high":289989264.793276,"low":289267000.78169775,"close":289504314.59469277},{"time":1788780660,"open":289504314.59469277,"high":289912737.0140378,"low":289147816.5110671,"close":289442183.3928753},{"time":1788780720,"open":289442183.3928753,"high":290000197.33316714,"low":289185974.11071086,"close":289508699.5968431},{"time":1788780780,"open":289508699.5968431,"high":289956467.17360246,"low":289254195.6536936,"close":289516384.9940864},{"time":1788780840,"open":289516384.9940864,"high":289923669.553929,"low":289248434.66238666,"close":289500520.4857187},{"time":1788780900,"open":289500530.7589318,"high":289952833.28290224,"low":289259608.3581155,"close":289473298.7983808},{"time":1788780960,"open":289473298.7983808,"high":289879949.6810414,"low":289133371.92318493,"close":289268864.6242843},{"time":1788781020,"open":289268864.6242843,"high":289905458.9416927,"low":289128401.09982437,"close":289365192.0295749},{"time":1788781080,"open":289365192.0295749,"high":289759691.73797107,"low":289107071.42581844,"close":289214304.0284792},{"time":1788781140,"open":289214304.0284792,"high":289785200.99862236,"low":289109513.21351427,"close":289347986.11281085},{"time":1788781200,"open":289339687.0410308,"high":289795109.76450956,"low":289083630.92686105,"close":289338273.9312441},{"time":1788781260,"open":289338273.9312441,"high":289784177.5377973,"low":289154514.2364722,"close":289384222.1126753},{"time":1788781320,"open":289384222.1126753,"high":289867991.27592474,"low":289152353.85773796,"close":289373758.3571879},{"time":1788781380,"open":289373758.3571879,"high":289802397.9156511,"low":289098964.5740871,"close":289335906.2568053},{"time":1788781440,"open":289335906.2568053,"high":289755024.93323123,"low":289084090.873583,"close":289327197.71648103},{"time":1788781500,"open":289329536.38106567,"high":289804740.4213329,"low":289096311.24549866,"close":289342391.3343762},{"time":1788781560,"open":289342391.3343762,"high":289731858.3208082,"low":289056925.1836044,"close":289332173.4509038},{"time":1788781620,"open":289332173.4509038,"high":289873978.4168313,"low":289055272.60290736,"close":289327300.1476028},{"time":1788781680,"open":289327300.1476028,"high":289921351.7821724,"low":289014636.3687592,"close":289253457.6073738},{"time":1788781740,"open":289253457.6073738,"high":289819316.8414378,"low":289062243.1507708,"close":289360033.77205044},{"time":1788781800,"open":289360029.64381766,"high":289724565.9773222,"low":289055639.4994314,"close":289308882.7121692},{"time":1788781860,"open":289308882.7121692,"high":289757362.9220904,"low":289052574.74073553,"close":289301803.4488204},{"time":1788781920,"open":289301803.4488204,"high":289801092.18178135,"low":288934931.24901336,"close":289251466.1030614},{"time":1788781980,"open":289251466.1030614,"high":289801092.18178135,"low":289007242.6890432,"close":289333988.72454673},{"time":1788782040,"open":289333988.72454673,"high":289790159.8668586,"low":289098799.34246063,"close":289388647.95272803},{"time":1788782100,"open":289388640.8688141,"high":289735491.19984055,"low":289105488.48763424,"close":289351820.72969854},{"time":1788782160,"open":289351820.72969854,"high":289782864.5633461,"low":289055370.25689656,"close":289288297.28318095},{"time":1788782220,"open":289288297.28318095,"high":289691761.94122005,"low":289005196.2733939,"close":289276878.1718149},{"time":1788782280,"open":289276878.1718149,"high":289841170.2415067,"low":289001918.6730969,"close":289308690.6304953},{"time":1788782340,"open":289308690.6304953,"high":289760999.93403584,"low":289117523.5513693,"close":289408644.5327528},{"time":1788782400,"open":289425177.39530534,"high":289835861.9343218,"low":289146278.71172726,"close":289410254.88824767},{"time":1788782460,"open":289410254.88824767,"high":289821284.68208385,"low":289103715.11667496,"close":289388275.6787831},{"time":1788782520,"open":289388275.6787831,"high":289824928.99514335,"low":289091038.75336975,"close":289385341.95026743},{"time":1788782580,"open":289385341.95026743,"high":289755687.04701304,"low":289056990.283172,"close":289357844.59626406},{"time":1788782640,"open":289357844.59626406,"high":289784841.55148894,"low":289091833.21744716,"close":289354711.34323716},{"time":1788782700,"open":289354698.7506206,"high":289824916.3820631,"low":289101902.613616,"close":289374869.420737},{"time":1788782760,"open":289374869.420737,"high":290047219.46901745,"low":289150505.2557811,"close":289508546.3657929},{"time":1788782820,"open":289508546.3657929,"high":290080018.28512543,"low":289322120.5568052,"close":289627089.1710373},{"time":1788782880,"open":289627089.1710373,"high":290050863.7819183,"low":289394985.09642506,"close":289647870.7418032},{"time":1788782940,"open":289647870.7418032,"high":290021709.2787112,"low":289328728.66912246,"close":289597743.85715187},{"time":1788783000,"open":289625493.25690645,"high":290013052.6820355,"low":289345804.08468306,"close":289612219.8642102},{"time":1788783060,"open":289612219.8642102,"high":289983895.3852294,"low":289295325.5378561,"close":289579944.7168482},{"time":1788783120,"open":289579944.7168482,"high":289932870.11581874,"low":289263772.44624543,"close":289528159.08797276},{"time":1788783180,"open":289528159.08797276,"high":289951093.4263225,"low":289230336.1757267,"close":289379152.3544217},{"time":1788783240,"open":289379152.3544217,"high":289892778.8327103,"low":289149558.7809329,"close":289486546.66572607},{"time":1788783300,"open":289431198.5368731,"high":289789981.48623514,"low":289101195.66590184,"close":289389589.16078657},{"time":1788783360,"open":289389589.16078657,"high":289779049.5904469,"low":289074527.52452725,"close":289342606.6724877},{"time":1788783420,"open":289342606.6724877,"high":289746253.903082,"low":289077587.1019695,"close":289338678.4793461},{"time":1788783480,"open":289338678.4793461,"high":289753541.83360755,"low":289091322.72082454,"close":289354786.83042413},{"time":1788783540,"open":289354786.83042413,"high":289986755.61042416,"low":289096808.5405584,"close":289496840.0092355},{"time":1788783600,"open":289496835.5854515,"high":290023190.83122456,"low":289318309.2437879,"close":289600955.50809175},{"time":1788783660,"open":289600955.50809175,"high":290172593.4047147,"low":289353723.65667135,"close":289657112.0006339},{"time":1788783720,"open":289657112.0006339,"high":290041410.65725994,"low":289354232.66435456,"close":289641089.368004},{"time":1788783780,"open":289641089.368004,"high":290012258.9356033,"low":289286478.18179524,"close":289581574.50645614},{"time":1788783840,"open":289581574.50645614,"high":289997683.07477504,"low":289304063.488226,"close":289586752.28777903},{"time":1788783900,"open":289586741.5936461,"high":290059619.7716995,"low":289343319.7516184,"close":289626832.3889952},{"time":1788783960,"open":289626832.3889952,"high":290402655.60350597,"low":289413185.47311926,"close":289722362.86619705},{"time":1788784020,"open":289722362.86619705,"high":290158006.8286572,"low":289437486.06562227,"close":289705296.5486973},{"time":1788784080,"open":289705296.5486973,"high":290187158.5492373,"low":289492226.7912781,"close":289747865.4050843},{"time":1788784140,"open":289747865.4050843,"high":290143430.9683672,"low":289484909.0739696,"close":289745914.4269495},{"time":1788784200,"open":289685356.2243903,"high":290079146.47959113,"low":289374585.6176341,"close":289646169.68256825},{"time":1788784260,"open":289646169.68256825,"high":290057287.25878686,"low":289377397.23476404,"close":289653085.39974195},{"time":1788784320,"open":289653085.39974195,"high":290079146.47959113,"low":289342885.5622994,"close":289633331.10639846},{"time":1788784380,"open":289633331.10639846,"high":290031784.8345152,"low":289348035.55893445,"close":289614344.26172185},{"time":1788784440,"open":289614344.26172185,"high":290086432.88652587,"low":289313560.4361596,"close":289610683.9162159},{"time":1788784500,"open":289610671.4539939,"high":290068204.3872789,"low":289315652.5230274,"close":289622759.2526036},{"time":1788784560,"open":289622759.2526036,"high":289988053.9144455,"low":289318966.1778191,"close":289594419.88535064},{"time":1788784620,"open":289594419.88535064,"high":289980767.5078243,"low":289292274.4027711,"close":289588656.590659},{"time":1788784680,"open":289588656.590659,"high":289962551.49127126,"low":289255190.52587444,"close":289560735.88692087},{"time":1788784740,"open":289560735.88692087,"high":289926119.45816517,"low":289185915.5246056,"close":289409604.550468},{"time":1788784800,"open":289373639.3524216,"high":289802664.0587425,"low":289152298.0004587,"close":289410591.4290248},{"time":1788784860,"open":289410591.4290248,"high":289944731.3308312,"low":289125998.3204626,"close":289419357.19576555},{"time":1788784920,"open":289419357.19576555,"high":289886447.3217692,"low":289204448.4141027,"close":289452366.56261235},{"time":1788784980,"open":289452366.56261235,"high":289886447.3217692,"low":289204149.51210815,"close":289457382.12942946},{"time":1788785040,"open":289457382.12942946,"high":289491601.3150944,"low":289203000.82787836,"close":289456661.3675691},{"time":1788785100,"open":289456678.6725331,"high":289835466.14144945,"low":289205375.38967633,"close":289458825.8855921},{"time":1788785160,"open":289458825.8855921,"high":289966605.1696791,"low":289205361.7427192,"close":289483748.52977437},{"time":1788785220,"open":289483748.52977437,"high":290010318.179089,"low":289259341.787151,"close":289544399.7001842},{"time":1788785280,"open":289544399.7001842,"high":290086815.9455563,"low":289282597.2620382,"close":289603040.3612767},{"time":1788785340,"open":289603040.3612767,"high":290075887.6932038,"low":289389632.3681552,"close":289671921.3796882},{"time":1788785400,"open":289712468.37059635,"high":290145637.3149671,"low":289397213.105567,"close":289674575.96427906},{"time":1788785460,"open":289674575.96427906,"high":290298654.2635379,"low":289504830.7345642,"close":289764211.77576154},{"time":1788785520,"open":289764211.77576154,"high":290349659.91306144,"low":289542599.387859,"close":289808110.91046214},{"time":1788785580,"open":289808110.91046214,"high":290422525.1266666,"low":289561513.4878924,"close":289893925.18831265},{"time":1788785640,"open":289893925.18831265,"high":290422525.1266666,"low":289675297.8357349,"close":289997163.7424068},{"time":1788785700,"open":289997180.29661095,"high":290509979.9664696,"low":289699642.9312356,"close":289998498.1939865},{"time":1788785760,"open":289998498.1939865,"high":290382465.83538157,"low":289665989.79821926,"close":289949361.0492197},{"time":1788785820,"open":289949361.0492197,"high":290462617.5749226,"low":289703486.7553897,"close":289984652.5535006},{"time":1788785880,"open":289984652.5535006,"high":290451687.7922579,"low":289754947.0706573,"close":290029859.50802445},{"time":1788785940,"open":290029859.50802445,"high":290756082.9112696,"low":289707217.70812905,"close":290032105.1388928},{"time":1788786000,"open":290031789.117962,"high":290480517.36949503,"low":289660337.4547348,"close":289972267.9333299},{"time":1788786060,"open":289972267.9333299,"high":290312927.5512437,"low":289601209.3338964,"close":289891144.5705839},{"time":1788786120,"open":289891144.5705839,"high":290225489.38519955,"low":289482289.0932156,"close":289715156.4098547},{"time":1788786180,"open":289715156.4098547,"high":290163554.0175849,"low":289469256.85349244,"close":289732961.82908213},{"time":1788786240,"open":289732961.82908213,"high":290411295.4880434,"low":289507031.5035942,"close":289863665.6609959},{"time":1788786300,"open":289863668.9228388,"high":290312930.8181422,"low":289401825.11770916,"close":289774086.03233474},{"time":1788786360,"open":289774086.03233474,"high":290250995.4498306,"low":289475798.0604037,"close":289769087.5950052},{"time":1788786420,"open":289769087.5950052,"high":290254638.7067901,"low":289466250.1504361,"close":289744267.11806566},{"time":1788786480,"open":289744267.11806566,"high":290152627.5119239,"low":289443801.4148307,"close":289644706.65820795},{"time":1788786540,"open":289644706.65820795,"high":290283784.76246613,"low":289482825.82271916,"close":289828364.3219931},{"time":1788786600,"open":289906371.1083087,"high":290613366.51433605,"low":289664448.02545583,"close":290046906.7640449},{"time":1788786660,"open":290046906.7640449,"high":290624299.2269429,"low":289799922.8338468,"close":290151900.35041535},{"time":1788786720,"open":290151900.35041535,"high":290423866.16248465,"low":289658417.2186938,"close":289987372.4681924},{"time":1788786780,"open":289987372.4681924,"high":290372846.8369862,"low":289663138.36049026,"close":289930538.3245528},{"time":1788786840,"open":289930538.3245528,"high":290587856.8515868,"low":289709469.9031234,"close":290030971.56571114},{"time":1788786900,"open":290030955.9487055,"high":290649793.23936456,"low":289819863.1503138,"close":290105001.39277583},{"time":1788786960,"open":290105001.39277583,"high":290478514.0844138,"low":289698190.90748215,"close":290011265.2342948},{"time":1788787020,"open":290011265.2342948,"high":290383763.91359,"low":289673376.4964802,"close":289972030.5330189},{"time":1788787080,"open":289972030.5330189,"high":290453004.4230382,"low":289675383.9580831,"close":289989825.9441284},{"time":1788787140,"open":289989825.9441284,"high":290500379.5084501,"low":289787638.9420481,"close":289988767.2783},{"time":1788787200,"open":289907989.0584315,"high":290466820.6645131,"low":289774767.265654,"close":290024691.4339452},{"time":1788787260,"open":290024691.4339452,"high":290525112.2199344,"low":289773728.30266744,"close":290046590.3678182},{"time":1788787320,"open":290046590.3678182,"high":290463177.44229925,"low":289774748.97352743,"close":290033485.03053486},{"time":1788787380,"open":290033485.03053486,"high":290528755.44214827,"low":289762585.01705396,"close":290019250.3394404},{"time":1788787440,"open":290019250.3394404,"high":290546971.5532174,"low":289797576.44139427,"close":290103324.04627544},{"time":1788787500,"open":290103305.46398485,"high":290488661.39082193,"low":289805148.5751637,"close":290066387.90114594},{"time":1788787560,"open":290066387.90114594,"high":290463158.8369586,"low":289817358.1875385,"close":290050197.3504065},{"time":1788787620,"open":290050197.3504065,"high":290474088.5029,"low":289715371.7760655,"close":289892202.4432073},{"time":1788787680,"open":289892202.4432073,"high":290441299.5050758,"low":289741989.23768145,"close":290014604.19870436},{"time":1788787740,"open":290014604.19870436,"high":290546952.9425094,"low":289746296.675777,"close":290046476.6066791},{"time":1788787800,"open":290019382.3397832,"high":290487025.9894615,"low":289667064.5542778,"close":290009301.99266785},{"time":1788787860,"open":290009301.99266785,"high":290436025.64630234,"low":289690228.5960031,"close":289987561.96427816},{"time":1788787920,"open":289987561.96427816,"high":290374096.65818053,"low":289448182.862229,"close":289838345.07094574},{"time":1788787980,"open":289838345.07094574,"high":290046237.3093004,"low":289226582.36079717,"close":289567546.06190354},{"time":1788788040,"open":289567546.06190354,"high":289889593.3981688,"low":288915736.0302765,"close":289330175.67128944},{"time":1788788100,"open":289330176.2781828,"high":289714735.68646604,"low":288773553.3458604,"close":289134862.76339793},{"time":1788788160,"open":289134862.76339793,"high":289558091.7750059,"low":288662255.13630646,"close":289008744.1477018},{"time":1788788220,"open":289008744.1477018,"high":289612734.99993384,"low":288594131.8262703,"close":288930135.3653565},{"time":1788788280,"open":288930135.3653565,"high":289692878.39649487,"low":288843942.11260056,"close":289154004.50020015},{"time":1788788340,"open":289154004.50020015,"high":289692878.39649487,"low":288993371.7665994,"close":289251066.2052987},{"time":1788788400,"open":289368039.59907496,"high":289799097.3949828,"low":288850241.62277174,"close":289211310.01383},{"time":1788788460,"open":289211310.01383,"high":289689766.7495873,"low":288884347.3539279,"close":289183983.7936103},{"time":1788788520,"open":289183983.7936103,"high":289675189.33020127,"low":288884445.0810095,"close":289192456.7196319},{"time":1788788580,"open":289192456.7196319,"high":289638745.7817361,"low":288918049.9429773,"close":289201829.2572157},{"time":1788788640,"open":289201829.2572157,"high":289624168.36235005,"low":288939579.69290286,"close":289206038.6194174},{"time":1788788700,"open":289206042.98210824,"high":289646038.8607573,"low":288887451.1447381,"close":289173506.81743777},{"time":1788788760,"open":289173506.81743777,"high":289573151.76272744,"low":288779840.8188719,"close":289103229.78666365},{"time":1788788820,"open":289103229.78666365,"high":289489331.5999931,"low":288734224.8269311,"close":289025743.58403105},{"time":1788788880,"open":289025743.58403105,"high":289529419.5039095,"low":288825897.828702,"close":289106524.6011722},{"time":1788788940,"open":289106524.6011722,"high":289529419.5039095,"low":288818120.47473794,"close":289100751.79812324},{"time":1788789000,"open":289024456.874668,"high":289412934.1286682,"low":288658308.5639337,"close":288943099.0043791},{"time":1788789060,"open":288943099.0043791,"high":289394717.1629648,"low":288697095.5745967,"close":288969954.10200036},{"time":1788789120,"open":288969954.10200036,"high":289474871.81205946,"low":288676033.2273707,"close":288966959.66715187},{"time":1788789180,"open":288966959.66715187,"high":289635181.1102487,"low":288781298.8326233,"close":289101924.82644844},{"time":1788789240,"open":289101924.82644844,"high":289729909.33190596,"low":288932045.2375583,"close":289255489.22863513},{"time":1788789300,"open":289255493.5976644,"high":289682549.596557,"low":288933030.8897992,"close":289238685.1984743},{"time":1788789360,"open":289238685.1984743,"high":289635185.485013,"low":288864812.64183843,"close":289169022.2840255},{"time":1788789420,"open":289169022.2840255,"high":289587821.37346894,"low":288889905.1182613,"close":289159707.4110864},{"time":1788789480,"open":289159707.4110864,"high":289587821.37346894,"low":288872684.5639773,"close":289146642.98703957},{"time":1788789540,"open":289146642.98703957,"high":289536813.86872923,"low":288824950.6645185,"close":289101296.1944421},{"time":1788789600,"open":289174623.0285352,"high":289668560.24302197,"low":288810092.08779657,"close":289141061.5723459},{"time":1788789660,"open":289141061.5723459,"high":289679493.19490886,"low":288927171.05668837,"close":289203252.0599095},{"time":1788789720,"open":289203252.0599095,"high":289708647.73327386,"low":288954484.1520894,"close":289254727.67847556},{"time":1788789780,"open":289254727.67847556,"high":289708647.73327386,"low":289033926.6525566,"close":289284702.38893574},{"time":1788789840,"open":289284702.38893574,"high":289657627.2911351,"low":288814580.8781329,"close":289151306.3603009},{"time":1788789900,"open":289151313.3261399,"high":289519150.20860165,"low":288634631.5062524,"close":288979471.2568872},{"time":1788789960,"open":288979471.2568872,"high":289369733.19588137,"low":288257120.29633594,"close":288647793.98594314},{"time":1788790020,"open":288647793.98594314,"high":289556371.4328091,"low":288109619.38069063,"close":288506292.4354107},{"time":1788790080,"open":288506292.4354107,"high":289001657.1401557,"low":288080708.83600175,"close":288391780.5302746},{"time":1788790140,"open":288391780.5302746,"high":288874106.0317359,"low":288047984.612906,"close":288360955.8968383},{"time":1788790200,"open":288287026.0744555,"high":289049805.2527282,"low":288060746.5958604,"close":288400812.1446058},{"time":1788790260,"open":288400812.1446058,"high":289033221.16374755,"low":288208585.0841845,"close":288539198.6124633},{"time":1788790320,"open":288539198.6124633,"high":288916632.9059765,"low":288145286.07092154,"close":288461739.99546885},{"time":1788790380,"open":288461739.99546885,"high":288807331.41431606,"low":287986471.7049568,"close":288284564.65770525},{"time":1788790440,"open":288284564.65770525,"high":288851052.0109802,"low":288007314.73392993,"close":288364196.7454396},{"time":1788790500,"open":288364209.911397,"high":288902308.7708328,"low":288100827.7433765,"close":288374557.451416},{"time":1788790560,"open":288374557.451416,"high":288967653.46226037,"low":288124667.22601557,"close":288452982.4895081},{"time":1788790620,"open":288452982.4895081,"high":288996800.5280339,"low":288085889.303677,"close":288494174.6802873},{"time":1788790680,"open":288494174.6802873,"high":288818274.7501709,"low":287920638.553137,"close":288122814.2459459},{"time":1788790740,"open":288122814.2459459,"high":288727190.1696285,"low":288026488.70387155,"close":288277822.72972274},{"time":1788790800,"open":288374168.8004968,"high":288779951.2140139,"low":287963815.57066613,"close":288196890.9924695},{"time":1788790860,"open":288196890.9924695,"high":288710703.797177,"low":287838530.4866787,"close":288191817.9313953},{"time":1788790920,"open":288191817.9313953,"high":288758083.60869694,"low":287901002.25988424,"close":288241087.2837234},{"time":1788790980,"open":288241087.2837234,"high":288688836.19186014,"low":287901820.69888395,"close":288227027.0338578},{"time":1788791040,"open":288227027.0338578,"high":288692480.79274625,"low":287890325.6407993,"close":288178132.1983707},{"time":1788791100,"open":288178129.0758445,"high":288721634.4714202,"low":287913582.2438975,"close":288232746.12905926},{"time":1788791160,"open":288232746.12905926,"high":288765369.6815801,"low":288041167.61128914,"close":288313277.85200363},{"time":1788791220,"open":288313277.85200363,"high":288710700.6688802,"low":287862878.8531062,"close":288183105.06523836},{"time":1788791280,"open":288183105.06523836,"high":288699766.8663403,"low":287938924.45576334,"close":288220037.6492928},{"time":1788791340,"open":288220037.6492928,"high":288605007.2443271,"low":287817929.3495125,"close":288126091.01733017},{"time":1788791400,"open":288103674.3686191,"high":288553398.7968749,"low":287695805.00548106,"close":288027316.2648102},{"time":1788791460,"open":288027316.2648102,"high":288673661.26748323,"low":287692114.72949284,"close":288045744.1408964},{"time":1788791520,"open":288045744.1408964,"high":288728326.02685064,"low":287769447.5200226,"close":288097443.3638695},{"time":1788791580,"open":288097443.3638695,"high":288473223.8164694,"low":287694180.0512593,"close":288059955.6288059},{"time":1788791640,"open":288059955.6288059,"high":288655439.6810274,"low":287671245.49213356,"close":288008716.9243779},{"time":1788791700,"open":288008718.44300747,"high":288659085.52037746,"low":287822862.98582315,"close":288116889.69955736},{"time":1788791760,"open":288116889.69955736,"high":288593487.8087907,"low":287783389.9698808,"close":288064815.4449518},{"time":1788791820,"open":288064815.4449518,"high":288721038.9146539,"low":287878185.6546124,"close":288059491.29723907},{"time":1788791880,"open":288059491.29723907,"high":288553400.31837654,"low":287823196.76646656,"close":288062761.3973744},{"time":1788791940,"open":288062761.3973744,"high":288498735.5587209,"low":287792032.388029,"close":287998838.3851932},{"time":1788792000,"open":287809888.86928487,"high":288302174.21888494,"low":287508034.1479283,"close":287762258.6732315},{"time":1788792060,"open":287762258.6732315,"high":288163781.01734483,"low":287472523.2827683,"close":287786566.6403253},{"time":1788792120,"open":287786566.6403253,"high":288305816.14524126,"low":287319618.42904735,"close":287681138.95194477},{"time":1788792180,"open":287681138.95194477,"high":288393222.3777929,"low":287524317.1571167,"close":287796649.48015934},{"time":1788792240,"open":287796649.48015934,"high":288422357.7886434,"low":287557364.22667,"close":287848190.55659854},{"time":1788792300,"open":287848195.8003034,"high":288316747.1765506,"low":287502915.2844046,"close":287771749.261007},{"time":1788792360,"open":287771749.261007,"high":288436930.7484985,"low":287571371.9541272,"close":287851212.8982666},{"time":1788792420,"open":287851212.8982666,"high":288334956.8086639,"low":287516724.50999403,"close":287788201.7545138},{"time":1788792480,"open":287788201.7545138,"high":288375017.99931324,"low":287593027.0054446,"close":287829337.98162335},{"time":1788792540,"open":287829337.98162335,"high":288440572.67492115,"low":287657467.689996,"close":287960418.2360886},{"time":1788792600,"open":288026181.47830826,"high":288506445.5728805,"low":287820583.3587447,"close":288056346.9181881},{"time":1788792660,"open":288056346.9181881,"high":288582943.49405515,"low":287836758.9341302,"close":288065203.7303715},{"time":1788792720,"open":288065203.7303715,"high":288899863.4532072,"low":287858220.11020344,"close":288313190.10719115},{"time":1788792780,"open":288313190.10719115,"high":289009146.19774234,"low":288214304.1595666,"close":288472397.4821366},{"time":1788792840,"open":288472397.4821366,"high":289198569.62160337,"low":288395069.3389743,"close":288676334.30814826},{"time":1788792900,"open":288676341.8289895,"high":289085651.6504219,"low":288304299.75640744,"close":288586472.57259035},{"time":1788792960,"open":288586472.57259035,"high":289038295.7932229,"low":288362623.7468906,"close":288507322.26302576},{"time":1788793020,"open":288507322.26302576,"high":289009153.72725433,"low":288313709.1494663,"close":288514749.103649},{"time":1788793080,"open":288514749.103649,"high":288932655.8040867,"low":288255783.9612419,"close":288472200.36152965},{"time":1788793140,"open":288472200.36152965,"high":288874371.6721495,"low":288229147.9623425,"close":288436298.46815425},{"time":1788793200,"open":288295868.963838,"high":288777420.7019548,"low":288014741.52044195,"close":288236036.3476005},{"time":1788793260,"open":288236036.3476005,"high":288722805.9312296,"low":287931652.16332686,"close":288155744.11270857},{"time":1788793320,"open":288155744.11270857,"high":288748292.82423466,"low":287930923.0250492,"close":288174238.37003475},{"time":1788793380,"open":288174238.37003475,"high":288588089.496774,"low":287849088.1586042,"close":288100808.48343635},{"time":1788793440,"open":288100808.48343635,"high":288522551.77190375,"low":287814849.5437916,"close":288047852.59445757},{"time":1788793500,"open":288047857.764744,"high":288471583.16378564,"low":287729382.9164184,"close":287972847.2587004},{"time":1788793560,"open":287972847.2587004,"high":288307738.84866905,"low":287520431.52769923,"close":287809514.7309869},{"time":1788793620,"open":287809514.7309869,"high":288373276.5747157,"low":287572248.3327699,"close":287880860.40491635},{"time":1788793680,"open":287880860.40491635,"high":288274969.9856458,"low":287624577.1962587,"close":287824758.97852397},{"time":1788793740,"open":287824758.97852397,"high":288416968.3920801,"low":287700793.249823,"close":287918913.9370715},{"time":1788793800,"open":287956384.80088407,"high":288498201.5781799,"low":287743722.9386416,"close":287973635.08632904},{"time":1788793860,"open":287973635.08632904,"high":288429013.86417204,"low":287703765.8177385,"close":287932660.72766125},{"time":1788793920,"open":287932660.72766125,"high":288312487.1879483,"low":287655869.1622712,"close":287863369.3207096},{"time":1788793980,"open":287863369.3207096,"high":288345260.3156362,"low":287694272.72224474,"close":287910987.70317096},{"time":1788794040,"open":287910987.70317096,"high":288334335.93974024,"low":287605681.4286141,"close":287844986.8014295},{"time":1788794100,"open":287844995.79120946,"high":288337986.4035489,"low":287495991.49969757,"close":287783269.3322315},{"time":1788794160,"open":287783269.3322315,"high":288210535.3474487,"low":287504453.9355855,"close":287731636.7901616},{"time":1788794220,"open":287731636.7901616,"high":288217818.26494014,"low":287420712.1102965,"close":287680239.45044285},{"time":1788794280,"open":287680239.45044285,"high":288396080.41731197,"low":286407907.7288578,"close":287434546.0774143},{"time":1788794340,"open":287434546.0774143,"high":288705773.73686653,"low":287434546.0774143,"close":287960877.1002914},{"time":1788794400,"open":287655373.0546281,"high":288479506.51365244,"low":287379572.9147852,"close":287744309.0307942},{"time":1788794460,"open":287744309.0307942,"high":288297626.74156135,"low":287370789.47684544,"close":287705220.6012602},{"time":1788794520,"open":287705220.6012602,"high":288148485.3284467,"low":287390681.657832,"close":287642418.9084043},{"time":1788794580,"open":287642418.9084043,"high":288130297.3512376,"low":287435937.7475923,"close":287638611.07226795},{"time":1788794640,"open":287638611.07226795,"high":288221237.2372831,"low":287468676.11184895,"close":287712009.6246451},{"time":1788794700,"open":287712023.9837187,"high":288243077.19551134,"low":287435050.50441146,"close":287684833.5291401},{"time":1788794760,"open":287684833.5291401,"high":288228526.81301785,"low":287404731.0564532,"close":287675370.1048457},{"time":1788794820,"open":287675370.1048457,"high":288057559.8187196,"low":287391818.5229662,"close":287643279.8906589},{"time":1788794880,"open":287643279.8906589,"high":288112123.7530701,"low":287326930.6516831,"close":287594719.5269691},{"time":1788794940,"open":287594719.5269691,"high":287977532.7150056,"low":287252892.8381636,"close":287461027.9012662},{"time":1788795000,"open":287505483.3603042,"high":288007515.4181238,"low":287084403.2730401,"close":287389791.339895},{"time":1788795060,"open":287389791.339895,"high":287851074.61670166,"low":286832669.34573704,"close":287165764.09296876},{"time":1788795120,"open":287165764.09296876,"high":287712824.6061426,"low":286844401.99308765,"close":287051716.629476},{"time":1788795180,"open":287051716.629476,"high":287570936.4374109,"low":286663651.4510737,"close":287055685.7204555},{"time":1788795240,"open":287055685.7204555,"high":287498173.27395874,"low":286467143.540667,"close":286839559.2545778},{"time":1788795300,"open":286839544.39340097,"high":287629132.0660871,"low":286598907.5833451,"close":286923969.5984905},{"time":1788795360,"open":286923969.5984905,"high":287600026.8022142,"low":286561558.4811362,"close":286882643.10540885},{"time":1788795420,"open":286882643.10540885,"high":287367184.6912309,"low":286384306.3582355,"close":286797722.49491096},{"time":1788795480,"open":286797722.49491096,"high":287301697.84751683,"low":286305849.0217492,"close":286703672.21077615},{"time":1788795540,"open":286703672.21077615,"high":287334441.2693739,"low":286364116.2534036,"close":286623747.5517766},{"time":1788795600,"open":286998795.3181369,"high":287630274.7724633,"low":286571530.043673,"close":286946829.125042},{"time":1788795660,"open":286946829.125042,"high":287742359.4964969,"low":286459274.9975251,"close":286820813.7848573},{"time":1788795720,"open":286820813.7848573,"high":287742615.30285054,"low":286423112.6332245,"close":286771154.52226466},{"time":1788795780,"open":286771154.52226466,"high":287688561.4688051,"low":286664032.5571124,"close":286928209.20925945},{"time":1788795840,"open":286928209.20925945,"high":287652132.28359145,"low":286697128.4683559,"close":286907830.93980026},{"time":1788795900,"open":286907844.22337216,"high":287488214.2605728,"low":286558693.19585717,"close":286785013.5673992},{"time":1788795960,"open":286785013.5673992,"high":287480928.42319274,"low":286509865.8766373,"close":286787170.7904439},{"time":1788796020,"open":286787170.7904439,"high":287608430.5773436,"low":286625395.54006875,"close":286893902.91651946},{"time":1788796080,"open":286893902.91651946,"high":287714075.2193543,"low":286793832.23128057,"close":287103163.9855161},{"time":1788796140,"open":287103163.9855161,"high":287735932.7314944,"low":286966091.04301447,"close":287169110.7498495},{"time":1788796200,"open":287326369.7726855,"high":287962755.51509786,"low":287112290.7936046,"close":287349357.69965965},{"time":1788796260,"open":287349357.69965965,"high":287922661.4652945,"low":287056225.1974798,"close":287319254.4390992},{"time":1788796320,"open":287319254.4390992,"high":287922661.4652945,"low":287098811.47333807,"close":287308231.85587746},{"time":1788796380,"open":287308231.85587746,"high":287787799.6614104,"low":287103477.5426945,"close":287320576.88226736},{"time":1788796440,"open":287320576.88226736,"high":287747705.611607,"low":287098890.33018863,"close":287275816.563458},{"time":1788796500,"open":287275822.8064024,"high":287908088.067505,"low":286945490.5962277,"close":287284213.09438133},{"time":1788796560,"open":287284213.09438133,"high":287667523.7634569,"low":286830125.1853958,"close":287077963.5977658},{"time":1788796620,"open":287077963.5977658,"high":287707617.81413156,"low":286801950.38279855,"close":287051800.62846565},{"time":1788796680,"open":287051800.62846565,"high":287911732.98120266,"low":286978649.657399,"close":287337220.25715774},{"time":1788796740,"open":287337220.25715774,"high":287867994.0168303,"low":287027558.0349778,"close":287229158.45666814},{"time":1788796800,"open":287268227.2923026,"high":288089420.2206077,"low":287099474.6765742,"close":287423176.2219753},{"time":1788796860,"open":287423176.2219753,"high":288056611.5353065,"low":287287842.81617767,"close":287486240.02404004},{"time":1788796920,"open":287486240.02404004,"high":288158683.0006881,"low":287305966.5196769,"close":287533889.64693743},{"time":1788796980,"open":287533889.64693743,"high":288209718.7333789,"low":287434282.72533715,"close":287617784.73691636},{"time":1788797040,"open":287617784.73691636,"high":288173264.63859975,"low":287265748.5565947,"close":287549120.2959348},{"time":1788797100,"open":287549106.3724949,"high":288100342.49891007,"low":287197727.88918453,"close":287360406.3588853},{"time":1788797160,"open":287360406.3588853,"high":288023788.90358067,"low":287313865.8050443,"close":287462314.2382709},{"time":1788797220,"open":287462314.2382709,"high":287969107.7640597,"low":287185892.6099313,"close":287304105.47318363},{"time":1788797280,"open":287304105.47318363,"high":288056597.58729327,"low":287304105.47318363,"close":287421276.18600434},{"time":1788797340,"open":287421276.18600434,"high":288144087.4105269,"low":287366081.3285606,"close":287542551.650682},{"time":1788797400,"open":287760316.3470006,"high":288318529.62715745,"low":287635869.4515959,"close":287742127.5026501},{"time":1788797460,"open":287742127.5026501,"high":288241918.05546826,"low":287668238.34248984,"close":287730183.8525533},{"time":1788797520,"open":287730183.8525533,"high":288289344.26651394,"low":287668936.99206436,"close":287775826.2133435},{"time":1788797580,"open":287775826.2133435,"high":288296640.6066748,"low":287725797.9715454,"close":287823051.96553445},{"time":1788797640,"open":287823051.96553445,"high":288296640.6066748,"low":287739151.9418193,"close":287876817.7562092},{"time":1788797700,"open":287876796.6284325,"high":288223656.05183274,"low":287633998.10749704,"close":287752137.3192334},{"time":1788797760,"open":287752137.3192334,"high":288154340.82539153,"low":287456117.6049402,"close":287602073.16478276},{"time":1788797820,"open":287602073.16478276,"high":288212711.54239464,"low":287528278.11946595,"close":287620554.58216816},{"time":1788797880,"open":287620554.58216816,"high":288241896.9008962,"low":287567698.10671663,"close":287773002.1722147},{"time":1788797940,"open":287773002.1722147,"high":288245545.0707089,"low":287652095.5213881,"close":287749479.54499704},{"time":1788798000,"open":287687735.46543413,"high":288165457.6124623,"low":287574945.6565671,"close":287657275.63242453},{"time":1788798060,"open":287657275.63242453,"high":288121688.9684182,"low":287513185.09453577,"close":287610823.6861227},{"time":1788798120,"open":287610823.6861227,"high":288070625.5503667,"low":287413532.3531591,"close":287523770.68109244},{"time":1788798180,"open":287523770.68109244,"high":288169104.999466,"low":287438278.06553936,"close":287585432.72416097},{"time":1788798240,"open":287585432.72416097,"high":288019562.1323152,"low":287388913.45806843,"close":287496774.2234872},{"time":1788798300,"open":287496773.1907905,"high":287979439.8408443,"low":287353383.4681551,"close":287445039.5524397},{"time":1788798360,"open":287445039.5524397,"high":288103450.99852383,"low":287334253.5560815,"close":287471475.7511074},{"time":1788798420,"open":287471475.7511074,"high":287968497.6798726,"low":287304963.34600043,"close":287392513.20085233},{"time":1788798480,"open":287392513.20085233,"high":288085214.063571,"low":287333457.48902696,"close":287480545.184333},{"time":1788798540,"open":287480545.184333,"high":288026855.87172174,"low":287349303.7039793,"close":287453416.9037492},{"time":1788798600,"open":287311537.9071293,"high":287924795.29576814,"low":287256808.0843353,"close":287362435.6563074},{"time":1788798660,"open":287362435.6563074,"high":287917504.1222842,"low":287288892.35927504,"close":287383997.5793535},{"time":1788798720,"open":287383997.5793535,"high":288282062.79648334,"low":287383997.5793535,"close":287665041.85780066},{"time":1788798780,"open":287665041.85780066,"high":288150821.6737716,"low":287519944.49319357,"close":287627313.66393214},{"time":1788798840,"open":287627313.66393214,"high":288289353.9699673,"low":287515519.9442574,"close":287686031.3399593},{"time":1788798900,"open":287686040.07037044,"high":288450930.7895449,"low":287588004.3432813,"close":287748860.73800486},{"time":1788798960,"open":287748860.73800486,"high":288307590.6529506,"low":287706405.6340786,"close":287820120.0660571},{"time":1788799020,"open":287820120.0660571,"high":288570072.9063395,"low":287779184.1928857,"close":287957386.2710731},{"time":1788799080,"open":287957386.2710731,"high":288511743.5166976,"low":287871575.09892845,"close":287977494.77947515},{"time":1788799140,"open":287977494.77947515,"high":288566427.3194869,"low":287931901.60928154,"close":288028903.0802413},{"time":1788799200,"open":287963823.86800855,"high":288359080.8927542,"low":287833531.66972256,"close":287921722.2169044},{"time":1788799260,"open":287921722.2169044,"high":288483002.83964676,"low":287836086.6516827,"close":287949369.7972854},{"time":1788799320,"open":287949369.7972854,"high":288464779.0239273,"low":287598488.88505507,"close":287968973.69136167},{"time":1788799380,"open":287968973.69136167,"high":288439265.68191993,"low":287846686.7061432,"close":287964834.4633981},{"time":1788799440,"open":287964834.4633981,"high":288337212.31389076,"low":287801816.844309,"close":287917472.46525574},{"time":1788799500,"open":287470840.9214521,"high":288013659.3624415,"low":287358814.84742564,"close":287477648.2393956},{"time":1788799560,"open":287477648.2393956,"high":287911764.30454516,"low":287336296.3413618,"close":287439871.5605679},{"time":1788799620,"open":287439871.5605679,"high":287828064.7927017,"low":287301731.3489741,"close":287377424.0095062},{"time":1788799680,"open":287377424.0095062,"high":287838982.1203335,"low":287267356.3825396,"close":287361365.8131278},{"time":1788799740,"open":287361365.8131278,"high":287758921.71770066,"low":287327335.3741287,"close":287380095.386421},{"time":1788799800,"open":287380081.12643313,"high":287904471.8001155,"low":287283343.23816955,"close":287363517.6552941},{"time":1788799860,"open":287363517.6552941,"high":287900832.6910855,"low":287273304.60608625,"close":287361277.823763},{"time":1788799920,"open":287361277.823763,"high":287919028.23623556,"low":287361277.823763,"close":287466000.8507088},{"time":1788799980,"open":287466000.8507088,"high":287944501.9994456,"low":287384319.1009873,"close":287477993.04259944},{"time":1788800040,"open":287477993.04259944,"high":287980893.0897457,"low":287373213.62947315,"close":287440885.2343729},{"time":1788800100,"open":287440895.30085164,"high":287929955.6469317,"low":287355032.49987864,"close":287449927.8485638},{"time":1788800160,"open":287449927.8485638,"high":287882647.22788477,"low":287343284.3091208,"close":287421520.54069436},{"time":1788800220,"open":287421520.54069436,"high":287944512.0835615,"low":287331517.9497062,"close":287460844.38988155},{"time":1788800280,"open":287460844.38988155,"high":287988181.393451,"low":287284975.28963506,"close":287424945.5901093},{"time":1788800340,"open":287424945.5901093,"high":287973624.95682114,"low":287313638.80375636,"close":287464694.11486435},{"time":1788800400,"open":287568067.0399593,"high":288091742.5657023,"low":287539923.488435,"close":287605824.9853387},{"time":1788800460,"open":287605824.9853387,"high":288051697.97002363,"low":287484880.83255315,"close":287601998.56081086},{"time":1788800520,"open":287601998.56081086,"high":288040776.71665674,"low":287498078.12209237,"close":287588248.8948615},{"time":1788800580,"open":287588248.8948615,"high":288142708.4147479,"low":287525232.1992094,"close":287601754.1192109},{"time":1788800640,"open":287601754.1192109,"high":288037136.29886776,"low":287537836.18001,"close":287611070.53513515},{"time":1788800700,"open":288340389.09667766,"high":288990163.8641587,"low":288276770.507354,"close":288419447.970692},{"time":1788800760,"open":288419447.970692,"high":288997463.16233796,"low":288288290.2323592,"close":288466191.6665224},{"time":1788800820,"open":288466191.6665224,"high":289023010.70596534,"low":288386934.3149287,"close":288531433.8687473},{"time":1788800880,"open":288531433.8687473,"high":289103302.98593724,"low":288449351.5879449,"close":288525583.9512952},{"time":1788800940,"open":288525583.9512952,"high":289063156.84595126,"low":288466980.0062882,"close":288584177.7863359},{"time":1788801000,"open":288584195.22554165,"high":289136167.3003054,"low":288485556.21217227,"close":288597850.27307767},{"time":1788801060,"open":288597850.27307767,"high":289381586.01127917,"low":288571443.96212727,"close":288642579.87734437},{"time":1788801120,"open":288642579.87734437,"high":289132517.65099525,"low":288569851.216845,"close":288664733.4030885},{"time":1788801180,"open":288664733.4030885,"high":289205510.6371988,"low":288569851.216845,"close":288697951.230391},{"time":1788801240,"open":288697951.230391,"high":289366095.2068467,"low":288697951.230391,"close":288802571.8782124},{"time":1788801300,"open":288635267.92284954,"high":289056210.93384236,"low":288446044.1710489,"close":288570700.7860826},{"time":1788801360,"open":288570700.7860826,"high":289081743.6792654,"low":288484587.00704455,"close":288582385.16855496},{"time":1788801420,"open":288582385.16855496,"high":289063506.00396323,"low":288522917.6099543,"close":288613858.5517403},{"time":1788801480,"open":288613858.5517403,"high":289081743.6792654,"low":288553850.0924928,"close":288621304.9560827},{"time":1788801540,"open":288621304.9560827,"high":289045268.3286611,"low":288515736.7218696,"close":288588613.26048493},{"time":1788801600,"open":288588594.1565968,"high":289099962.216828,"low":288564234.39271045,"close":288647570.28420645},{"time":1788801660,"open":288647570.28420645,"high":289158322.7739315,"low":288407965.0128686,"close":288580838.330827},{"time":1788801720,"open":288580838.330827,"high":289067134.4034572,"low":288430188.3051124,"close":288548078.28293794},{"time":1788801780,"open":288548078.28293794,"high":289034306.5900865,"low":288452093.7855447,"close":288570523.4236487},{"time":1788801840,"open":288570523.4236487,"high":288946765.7544312,"low":288384772.86930513,"close":288480678.8918723},{"time":1788801900,"open":288302961.2367452,"high":288834376.1476833,"low":288179997.3411106,"close":288290656.9299687},{"time":1788801960,"open":288290656.9299687,"high":288761470.39236116,"low":288207507.20875484,"close":288283563.3327464},{"time":1788802020,"open":288283563.3327464,"high":288772406.25565946,"low":288205424.26879066,"close":288314134.53196293},{"time":1788802080,"open":288314134.53196293,"high":288903636.61523944,"low":288227475.3656982,"close":288392012.72280335},{"time":1788802140,"open":288392012.72280335,"high":288914572.47853774,"low":288276738.98631,"close":288398055.3724049},{"time":1788802200,"open":288398049.445044,"high":288790626.75906056,"low":288287216.4881844,"close":288366471.9777589},{"time":1788802260,"open":288366471.9777589,"high":288746883.30676633,"low":288287504.85881066,"close":288364573.8594253},{"time":1788802320,"open":288364573.8594253,"high":288772400.3206046,"low":288244405.39491063,"close":288340543.419679},{"time":1788802380,"open":288340543.419679,"high":288794272.0467518,"low":288224068.98905194,"close":288336347.5786136},{"time":1788802440,"open":288336347.5786136,"high":288695849.2790897,"low":288149697.47977257,"close":288252655.410068},{"time":1788802500,"open":288252659.52053404,"high":288663045.80618715,"low":288178620.46918,"close":288239046.0300723},{"time":1788802560,"open":288239046.0300723,"high":288812502.6036571,"low":288102116.5519256,"close":288245513.5210638},{"time":1788802620,"open":288245513.5210638,"high":288790630.8771981,"low":288245513.5210638,"close":288343181.2391255},{"time":1788802680,"open":288343181.2391255,"high":288914570.6604659,"low":288274593.01838315,"close":288382309.49050516},{"time":1788802740,"open":288382309.49050516,"high":288921861.23595226,"low":288294357.65154904,"close":288427588.78945947},{"time":1788802800,"open":288412403.4235641,"high":288939455.709615,"low":288281229.4193475,"close":288397692.9524566},{"time":1788802860,"open":288397692.9524566,"high":288961326.2845539,"low":288354391.0768219,"close":288437038.28296256},{"time":1788802920,"open":288437038.28296256,"high":289001422.33860856,"low":288352022.3511654,"close":288496203.39941496},{"time":1788802980,"open":288496203.39941496,"high":288968616.4762002,"low":288364156.3309746,"close":288488883.84874034},{"time":1788803040,"open":288488883.84874034,"high":288903004.7513835,"low":288387088.00470364,"close":288428718.6876507},{"time":1788803100,"open":288427097.4868809,"high":288966992.2407718,"low":288375370.1855592,"close":288471185.1039574},{"time":1788803160,"open":288471185.1039574,"high":288945121.78876305,"low":288403543.53446114,"close":288502153.42487156},{"time":1788803220,"open":288502153.42487156,"high":289007088.06945443,"low":288408673.43375033,"close":288504183.18086934},{"time":1788803280,"open":288504183.18086934,"high":288894090.73407596,"low":288366970.42245394,"close":288463273.1776919},{"time":1788803340,"open":288463273.1776919,"high":288996152.84345007,"low":288365447.67202723,"close":288458194.75533456},{"time":1788803400,"open":288458186.6792833,"high":289087271.6331559,"low":288458186.6792833,"close":288586412.70637786},{"time":1788803460,"open":288586412.70637786,"high":289178398.5139743,"low":288481050.70199454,"close":288639270.6556904},{"time":1788803520,"open":288639270.6556904,"high":289156528.0625779,"low":288519733.41941875,"close":288658403.99339026},{"time":1788803580,"open":288658403.99339026,"high":289083626.5579232,"low":288519831.90974945,"close":288592110.2763088},{"time":1788803640,"open":288592110.2763088,"high":289109142.08455235,"low":288463048.18345016,"close":288623471.8690431},{"time":1788803700,"open":288623481.63490194,"high":288999799.6061621,"low":288433987.13900334,"close":288513941.8692006},{"time":1788803760,"open":288513941.8692006,"high":289014379.9075864,"low":288490847.0644196,"close":288559628.5873823},{"time":1788803820,"open":288559628.5873823,"high":288977929.1540257,"low":288467279.4956848,"close":288520223.94409364},{"time":1788803880,"open":288520223.94409364,"high":289079991.2639957,"low":288432307.2730409,"close":288506515.50233966},{"time":1788803940,"open":288506515.50233966,"high":289036250.3597228,"low":288506515.50233966,"close":288564358.9255099},{"time":1788804000,"open":288564348.76476973,"high":289182043.19147563,"low":288504109.3580164,"close":288665635.5393174},{"time":1788804060,"open":288665635.5393174,"high":289094561.3860102,"low":288558902.32144105,"close":288639931.9938986},{"time":1788804120,"open":288639931.9938986,"high":289018014.80622804,"low":288448833.557295,"close":288581634.4614842},{"time":1788804180,"open":288581634.4614842,"high":288963338.6778122,"low":288432567.3870702,"close":288516636.4163888},{"time":1788804240,"open":288516636.4163888,"high":288974273.9034954,"low":284665154.20924604,"close":288405821.89609677},{"time":1788804300,"open":288405843.7154816,"high":288970650.69038296,"low":288405843.7154816,"close":288512047.5027898},{"time":1788804360,"open":288512047.5027898,"high":289065422.6534738,"low":288399284.95454395,"close":288542218.3721252},{"time":1788804420,"open":288542218.3721252,"high":289174774.91857857,"low":288451862.0396045,"close":288576047.10377914},{"time":1788804480,"open":288576047.10377914,"high":289021681.7474319,"low":288349717.4300883,"close":288499203.81876093},{"time":1788804540,"open":288499203.81876093,"high":289032616.97394234,"low":288368182.20748746,"close":288475304.87652576},{"time":1788804600,"open":288435172.6362248,"high":288992407.2012404,"low":288358979.5471361,"close":288486777.2946617},{"time":1788804660,"open":288486777.2946617,"high":289014274.6116776,"low":288392678.9427597,"close":288519630.7360629},{"time":1788804720,"open":288519630.7360629,"high":289050720.2957396,"low":288488585.3202425,"close":288599727.710649},{"time":1788804780,"open":288599727.710649,"high":289050720.2957396,"low":288353163.6160003,"close":288526250.96041894},{"time":1788804840,"open":288526250.96041894,"high":288934094.1067412,"low":288394393.55266637,"close":288498344.47092706},{"time":1788804900,"open":287810959.0481404,"high":288292936.9545007,"low":287748709.12387556,"close":287781662.16179377},{"time":1788804960,"open":287781662.16179377,"high":288282029.3002794,"low":287755596.5293513,"close":287839221.364992},{"time":1788805020,"open":287839221.364992,"high":288274757.5307985,"low":287699925.2494045,"close":287835682.4989409},{"time":1788805080,"open":287835682.4989409,"high":288256578.10709625,"low":287709430.81954014,"close":287817940.03766406},{"time":1788805140,"open":287817940.03766406,"high":288362018.7645691,"low":287712621.50475985,"close":287873350.8118986},{"time":1788805200,"open":287873346.7181567,"high":288296568.73948073,"low":287780552.5617566,"close":287898623.49307555},{"time":1788805260,"open":287898623.49307555,"high":288296568.73948073,"low":287786624.7473095,"close":287860670.0377537},{"time":1788805320,"open":287860670.0377537,"high":288296568.73948073,"low":287676432.10184,"close":287830533.619962},{"time":1788805380,"open":287830533.619962,"high":288165676.89068615,"low":287553050.86413354,"close":287742024.81310606},{"time":1788805440,"open":287742024.81310606,"high":288107502.73566633,"low":287578799.23267114,"close":287709212.3831458},{"time":1788805500,"open":287673636.82645667,"high":288228201.6395712,"low":287581344.1401994,"close":287716252.760683},{"time":1788805560,"open":287716252.760683,"high":288170034.6778488,"low":287600971.32755107,"close":287697178.3451985},{"time":1788805620,"open":287697178.3451985,"high":288126409.45655704,"low":287514775.2629991,"close":287652039.9135563},{"time":1788805680,"open":287652039.9135563,"high":288064607.0597271,"low":287532140.8758859,"close":287641866.7242414},{"time":1788805740,"open":287641866.7242414,"high":288068242.4948347,"low":287552386.52059126,"close":287646933.23892975},{"time":1788805800,"open":287646933.7408665,"high":288075513.86773455,"low":287506075.4887037,"close":287657585.99276197},{"time":1788805860,"open":287657585.99276197,"high":288039159.51659465,"low":287518803.4835293,"close":287608127.48848224},{"time":1788805920,"open":287608127.48848224,"high":288039159.51659465,"low":287445943.50533235,"close":287564270.8384122},{"time":1788805980,"open":287564270.8384122,"high":287944638.2036309,"low":287411344.4766984,"close":287532232.7829149},{"time":1788806040,"open":287532232.7829149,"high":288010076.03568274,"low":287374258.7899506,"close":287424951.277685},{"time":1788806100,"open":287422732.6697519,"high":288116915.1227946,"low":287422732.6697519,"close":287567982.1631547},{"time":1788806160,"open":287567982.1631547,"high":288127821.3439518,"low":287502517.0028925,"close":287616951.60781485},{"time":1788806220,"open":287616951.60781485,"high":288029665.3535374,"low":287450213.701653,"close":287561149.0251412},{"time":1788806280,"open":287561149.0251412,"high":287953321.80543727,"low":287429287.1877687,"close":287525812.88237286},{"time":1788806340,"open":287525812.88237286,"high":287971498.8406992,"low":287409255.96223015,"close":287535491.18067724},{"time":1788806400,"open":287535478.91837656,"high":287953309.52531767,"low":287446333.5294658,"close":287548370.29205316},{"time":1788806460,"open":287548370.29205316,"high":287960580.3391124,"low":287440063.62741095,"close":287564828.9806143},{"time":1788806520,"open":287564828.9806143,"high":288164163.125364,"low":287469966.2765492,"close":287616360.4313168},{"time":1788806580,"open":287616360.4313168,"high":288116902.8356984,"low":287474863.5777081,"close":287633367.7831215},{"time":1788806640,"open":287633367.7831215,"high":288175069.34605604,"low":287518695.78541034,"close":287675697.90994304},{"time":1788806700,"open":287651187.5208804,"high":288095989.952488,"low":287563403.71383137,"close":287693076.7614841},{"time":1788806760,"open":287693076.7614841,"high":288081449.5638665,"low":287545011.38366115,"close":287674054.4649925},{"time":1788806820,"open":287674054.4649925,"high":288099625.0496434,"low":287520062.7918667,"close":287678182.4580548},{"time":1788806880,"open":287678182.4580548,"high":288190502.4785279,"low":287526513.5534051,"close":287693855.7779387},{"time":1788806940,"open":287693855.7779387,"high":288368622.2391415,"low":287570853.44426525,"close":287814935.7752088},{"time":1788807000,"open":287814937.8022744,"high":288364989.1729257,"low":287750961.2844074,"close":287896410.2915841},{"time":1788807060,"open":287896410.2915841,"high":288350448.7842018,"low":287696663.4881927,"close":287816268.2358491},{"time":1788807120,"open":287816268.2358491,"high":288594214.43520683,"low":287794421.10106945,"close":287918675.0236745},{"time":1788807180,"open":287918675.0236745,"high":288379529.5616497,"low":287764742.53251016,"close":287925108.8208439},{"time":1788807240,"open":287925108.8208439,"high":288328638.2011159,"low":287838752.04340756,"close":287923001.3504362},{"time":1788807300,"open":287923012.7881448,"high":288328649.6549384,"low":287825132.9901288,"close":287955109.43577254},{"time":1788807360,"open":287955109.43577254,"high":288303203.97366065,"low":287632267.72317183,"close":287894393.78102154},{"time":1788807420,"open":287894393.78102154,"high":288219596.7351768,"low":287600817.7811787,"close":287731735.87832946},{"time":1788807480,"open":287731735.87832946,"high":288328649.6549384,"low":287675379.4403522,"close":287859700.2051598},{"time":1788807540,"open":287859700.2051598,"high":288263217.9030814,"low":287705776.3482161,"close":287810999.67475927},{"time":1788807600,"open":287810990.4258158,"high":288259573.5423972,"low":287711995.75542545,"close":287851141.9108528},{"time":1788807660,"open":287851141.9108528,"high":288186871.5982258,"low":287671231.21152586,"close":287820524.9811672},{"time":1788807720,"open":287820524.9811672,"high":288234127.8619372,"low":287658335.98965484,"close":287765829.9780674},{"time":1788807780,"open":287765829.9780674,"high":288150520.6261401,"low":287362395.20035005,"close":287681312.3902436},{"time":1788807840,"open":287681312.3902436,"high":288263208.63960576,"low":287610622.48316467,"close":287743853.5387912},{"time":1788807900,"open":277582571.6763049,"high":278059039.3589019,"low":277500001.8720531,"close":277618352.6764284},{"time":1788807960,"open":277618352.6764284,"high":278045012.4440742,"low":277526462.445973,"close":277629686.70963615},{"time":1788808020,"open":277629686.70963615,"high":278013451.8857118,"low":277496753.9496949,"close":277628298.6380191},{"time":1788808080,"open":277628298.6380191,"high":278009945.1570049,"low":277474298.0066335,"close":277578109.009859},{"time":1788808140,"open":277578109.009859,"high":277992411.5134702,"low":277415700.0122646,"close":277543126.62058955},{"time":1788808200,"open":277543134.406097,"high":278034500.0572444,"low":277437755.9812156,"close":277568425.5026659},{"time":1788808260,"open":277568425.5026659,"high":277939818.3795012,"low":277458716.17759955,"close":277553711.22231877},{"time":1788808320,"open":277553711.22231877,"high":277932804.9218906,"low":277482919.1839208,"close":277553411.2000789},{"time":1788808380,"open":277553411.2000789,"high":277953845.29472244,"low":277464227.5366523,"close":277554693.3614522},{"time":1788808440,"open":277554693.3614522,"high":277943325.1083065,"low":277488819.1611104,"close":277570471.261048},{"time":1788808500,"open":277570458.10425305,"high":277946818.6624775,"low":277489669.5064913,"close":277584193.3683034},{"time":1788808560,"open":277584193.3683034,"high":278045007.0643718,"low":277516302.06805086,"close":277605847.12161463},{"time":1788808620,"open":277605847.12161463,"high":278023966.6925373,"low":277489161.6152821,"close":277594941.4700551},{"time":1788808680,"open":277594941.4700551,"high":278023966.6925373,"low":277532262.2953523,"close":277629858.10929483},{"time":1788808740,"open":277629858.10929483,"high":278027473.42117643,"low":277521977.23025674,"close":277612142.1869492},{"time":1788808800,"open":277612151.59350216,"high":278034496.29931825,"low":277512962.821178,"close":277607815.6362835},{"time":1788808860,"open":277607815.6362835,"high":278125671.24702376,"low":277530583.97934884,"close":277643354.89891154},{"time":1788808920,"open":277643354.89891154,"high":278206326.00845563,"low":277620342.92393094,"close":277750830.2854871},{"time":1788808980,"open":277750830.2854871,"high":278192299.09342396,"low":277682732.9235584,"close":277802394.6600429},{"time":1788809040,"open":277802394.6600429,"high":278297500.95616114,"low":277693002.170674,"close":277806060.11973923},{"time":1788809100,"open":277806063.6938614,"high":278248410.3333637,"low":277674556.4858607,"close":277809859.850616},{"time":1788809160,"open":277809859.850616,"high":278167755.5708942,"low":277677855.41582054,"close":277758331.272284},{"time":1788809220,"open":277758331.272284,"high":278248410.3333637,"low":277689089.1259251,"close":277790123.08308685},{"time":1788809280,"open":277790123.08308685,"high":278220356.5029395,"low":277687776.3748252,"close":277796818.9360191},{"time":1788809340,"open":277796818.9360191,"high":278220356.5029395,"low":277670062.3951814,"close":277789635.21176606},{"time":1788809400,"open":277789629.3646137,"high":278304512.13622206,"low":277731384.80763745,"close":277828929.58590126},{"time":1788809460,"open":277828929.58590126,"high":278346592.88097256,"low":277737327.67212546,"close":277846684.81716925},{"time":1788809520,"open":277846684.81716925,"high":278781427.2433945,"low":277782356.95032793,"close":278113772.0864714},{"time":1788809580,"open":278113772.0864714,"high":278602584.0782048,"low":277998053.3956854,"close":278112346.53352463},{"time":1788809640,"open":278112346.53352463,"high":278913199.62324214,"low":278017522.356895,"close":278174877.1843687},{"time":1788809700,"open":278106969.13640815,"high":278825559.0497723,"low":278032965.5178175,"close":278247795.0633108},{"time":1788809760,"open":278247795.0633108,"high":278786994.4504394,"low":278146817.29828984,"close":278300600.5470584},{"time":1788809820,"open":278300600.5470584,"high":278716876.9971068,"low":278119318.08500993,"close":278259373.808028},{"time":1788809880,"open":278259373.808028,"high":278629230.180441,"low":278121693.50524694,"close":278226093.4820468},{"time":1788809940,"open":278226093.4820468,"high":278671300.6524406,"low":278112753.04040354,"close":278208642.34662515},{"time":1788810000,"open":278208652.055757,"high":278541593.08452636,"low":278088741.8988468,"close":278160626.8579594},{"time":1788810060,"open":278160626.8579594,"high":278576651.81241614,"low":277994953.1101695,"close":278131387.1654779},{"time":1788810120,"open":278131387.1654779,"high":278541593.08452636,"low":278023353.10339916,"close":278105610.33225745},{"time":1788810180,"open":278105610.33225745,"high":278506534.3566365,"low":278047563.6339337,"close":278130962.80265087},{"time":1788810240,"open":278130962.80265087,"high":278506534.3566365,"low":278054459.0351667,"close":278118054.42610633},{"time":1788810300,"open":278118667.7492656,"high":278563242.62482136,"low":278038686.1049193,"close":278129229.71204716},{"time":1788810360,"open":278129229.71204716,"high":278629854.354708,"low":278004444.77263117,"close":278149133.5007791},{"time":1788810420,"open":278149133.5007791,"high":278507148.5364958,"low":278038509.24508977,"close":278112845.95301837},{"time":1788810480,"open":278112845.95301837,"high":278507148.5364958,"low":278038301.72472125,"close":278110585.9726083},{"time":1788810540,"open":278110585.9726083,"high":278633360.23522836,"low":278012210.710663,"close":278137463.8526098},{"time":1788810600,"open":278137454.7393149,"high":278668409.9097399,"low":278100845.50220364,"close":278206070.69723463},{"time":1788810660,"open":278206070.69723463,"high":278647374.62730706,"low":278111538.7947623,"close":278211031.32448},{"time":1788810720,"open":278211031.32448,"high":278675421.6705509,"low":278129435.4719344,"close":278223300.49649036},{"time":1788810780,"open":278223300.49649036,"high":278682433.43136185,"low":278134618.2324942,"close":278226901.56640816},{"time":1788810840,"open":278226901.56640816,"high":278675421.6705509,"low":278092609.6667423,"close":278197485.3428299},{"time":1788810900,"open":288353445.527744,"high":288728911.92634606,"low":288204198.23906904,"close":288364588.72314954},{"time":1788810960,"open":288364588.72314954,"high":288743447.39482135,"low":288216477.57197607,"close":288291554.44224536},{"time":1788811020,"open":288291554.44224536,"high":288754348.99617785,"low":288236515.2657357,"close":288324360.15726525},{"time":1788811080,"open":288324360.15726525,"high":288692573.2551578,"low":288192275.4240702,"close":288277174.83455926},{"time":1788811140,"open":288277174.83455926,"high":288823392.47143555,"low":288193109.9135694,"close":288310751.07773423},{"time":1788811200,"open":288310743.973336,"high":288881527.2268736,"low":288254202.8895397,"close":288361970.5685572},{"time":1788811260,"open":288361970.5685572,"high":288783412.81708294,"low":288228918.7102534,"close":288355241.0694803},{"time":1788811320,"open":288355241.0694803,"high":288725270.9446144,"low":288206248.30258536,"close":288305950.2434639},{"time":1788811380,"open":288305950.2434639,"high":288732538.67867297,"low":288153603.39978385,"close":288272054.4599584},{"time":1788811440,"open":288272054.4599584,"high":288674396.8062045,"low":288123208.6431241,"close":288234397.75905114},{"time":1788811500,"open":288257682.56988126,"high":288577789.86261934,"low":287954988.466561,"close":288120293.5399093},{"time":1788811560,"open":288120293.5399093,"high":288479667.52672595,"low":287908664.1330126,"close":288011833.4117396},{"time":1788811620,"open":288011833.4117396,"high":288319764.4608255,"low":287819776.2588803,"close":287910811.3406892},{"time":1788811680,"open":287910811.3406892,"high":288479667.52672595,"low":287762650.0795007,"close":287919988.3996406},{"time":1788811740,"open":287919988.3996406,"high":288421520.9573076,"low":287871890.5098807,"close":287985474.3910332},{"time":1788811800,"open":287985472.1231502,"high":288370640.4381504,"low":287807415.77198595,"close":287896749.5480319},{"time":1788811860,"open":287896749.5480319,"high":288356103.7959103,"low":287878454.6734033,"close":287951415.506266},{"time":1788811920,"open":287951415.506266,"high":288305225.54806995,"low":287741279.35119367,"close":287880922.5620841},{"time":1788811980,"open":287880922.5620841,"high":288345201.3142302,"low":287802215.3563606,"close":287879813.11934733},{"time":1788812040,"open":287879813.11934733,"high":288367006.2775904,"low":287766880.1787098,"close":287840981.6670365},{"time":1788812100,"open":277722083.1641342,"high":278184032.4096234,"low":277661189.3288604,"close":277765513.6102542},{"time":1788812160,"open":277765513.6102542,"high":278198058.02384186,"low":277659250.7242288,"close":277744824.0490807},{"time":1788812220,"open":277744824.0490807,"high":278198058.02384186,"low":277720926.4145684,"close":277779159.8551183},{"time":1788812280,"open":277779159.8551183,"high":278240134.86649734,"low":277734801.56877583,"close":277794220.7215811},{"time":1788812340,"open":277794220.7215811,"high":278268186.09493434,"low":277794220.7215811,"close":277859052.9288679},{"time":1788812400,"open":277859058.28848755,"high":278226114.61897874,"low":277698993.14594656,"close":277789193.42119306},{"time":1788812460,"open":277789193.42119306,"high":278198063.39000064,"low":277664136.44147396,"close":277745807.4444363},{"time":1788812520,"open":277745807.4444363,"high":278085858.4740884,"low":277559182.41886306,"close":277672292.01409113},{"time":1788812580,"open":277672292.01409113,"high":278019236.8052655,"low":277524189.8834822,"close":277588444.61997724},{"time":1788812640,"open":277588444.61997724,"high":278127935.3175555,"low":277532010.2313664,"close":277645889.72974455},{"time":1788812700,"open":287880582.18100107,"high":288344040.54309195,"low":287822917.5243958,"close":287918492.2510043},{"time":1788812760,"open":287918492.2510043,"high":288307683.9625166,"low":287832608.5534855,"close":287841687.18383384},{"time":1788812820,"open":287841687.18383384,"high":288362218.8333796,"low":287839160.7676527,"close":287890540.9585739},{"time":1788812880,"open":287890540.9585739,"high":288344040.54309195,"low":287874284.1374715,"close":287926579.8510122},{"time":1788812940,"open":287926579.8510122,"high":288333133.5689193,"low":287878303.3368118,"close":287925810.15840405},{"time":1788813000,"open":287925792.3580081,"high":288416735.87349516,"low":287882259.47267324,"close":287935436.0109354},{"time":1788813060,"open":287935436.0109354,"high":288384014.95300025,"low":287891356.0606835,"close":287959146.1196116},{"time":1788813120,"open":287959146.1196116,"high":288485813.37231773,"low":287873393.1061806,"close":287957138.0270485},{"time":1788813180,"open":287957138.0270485,"high":288413100.21566236,"low":287951960.20367,"close":287998394.82774806},{"time":1788813240,"open":287998394.82774806,"high":288413100.21566236,"low":287906593.01934224,"close":288019135.7826742},{"time":1788813300,"open":288014880.06135786,"high":288416109.88142097,"low":287905858.02988416,"close":287986312.0008749},{"time":1788813360,"open":287986312.0008749,"high":288416109.88142097,"low":287865518.0835279,"close":287976595.52052814},{"time":1788813420,"open":287976595.52052814,"high":288372482.6320661,"low":287861821.7402232,"close":287942036.11526567},{"time":1788813480,"open":287942036.11526567,"high":288339762.1950498,"low":287884965.57954645,"close":287931188.85825306},{"time":1788813540,"open":287931188.85825306,"high":287999869.5665337,"low":287835632.90808284,"close":287920168.6998231},{"time":1788813600,"open":287920175.8129668,"high":287998786.0003857,"low":287872963.2102044,"close":287941345.2909737},{"time":1788813660,"open":287941345.2909737,"high":288430659.42362803,"low":287851914.76369816,"close":287947447.10117567},{"time":1788813720,"open":287947447.10117567,"high":288387032.17319524,"low":287822456.75418085,"close":287947131.6917265},{"time":1788813780,"open":287947131.6917265,"high":288361582.94377613,"low":287813724.5537395,"close":287913148.48654324},{"time":1788813840,"open":287913148.48654324,"high":288288870.85972154,"low":287710776.5012386,"close":287813537.4779704},{"time":1788813900,"open":287813533.94104254,"high":288299774.1294265,"low":287647183.183056,"close":287813329.9880476},{"time":1788813960,"open":287813329.9880476,"high":288350672.5876392,"low":287671268.29268557,"close":287845426.1828391},{"time":1788814020,"open":287845426.1828391,"high":288267053.69200397,"low":287772146.07015455,"close":287863063.70676833},{"time":1788814080,"open":287863063.70676833,"high":288452469.5040647,"low":287754723.0218938,"close":287902847.7696526},{"time":1788814140,"open":287902847.7696526,"high":288448833.89990664,"low":287807297.0482262,"close":287944166.4764183},{"time":1788814200,"open":287944183.4170764,"high":288427037.2440242,"low":287907895.4860178,"close":288002632.35210675},{"time":1788814260,"open":288002632.35210675,"high":288517927.35332286,"low":287921691.0543647,"close":288068028.99023515},{"time":1788814320,"open":288068028.99023515,"high":288481571.3096034,"low":287963048.4182259,"close":288075021.7520134},{"time":1788814380,"open":288075021.7520134,"high":288477935.7052315,"low":287891919.8341842,"close":288043694.1996481},{"time":1788814440,"open":288043694.1996481,"high":288343418.34346944,"low":287803926.2455396,"close":287906834.5289713},{"time":1788814500,"open":287901933.1395953,"high":288433033.62603843,"low":287831513.15303075,"close":287951800.49620116},{"time":1788814560,"open":287951800.49620116,"high":288400313.7437309,"low":287951800.49620116,"close":288030062.41317976},{"time":1788814620,"open":288030062.41317976,"high":288436669.16851705,"low":287907712.7570301,"close":288003913.29520255},{"time":1788814680,"open":288003913.29520255,"high":288356687.2339875,"low":287894778.70698386,"close":287983475.9758015},{"time":1788814740,"open":287983475.9758015,"high":288407584.82868814,"low":287895028.0290548,"close":287990119.345333},{"time":1788814800,"open":287990106.1517554,"high":288498460.17378694,"low":287911856.6103356,"close":288017854.87223125},{"time":1788814860,"open":288017854.87223125,"high":288473011.3776025,"low":287998756.693517,"close":288075756.9722439},{"time":1788814920,"open":288075756.9722439,"high":288527544.51228344,"low":287934947.7164679,"close":288056758.4411175},{"time":1788814980,"open":288056758.4411175,"high":288440291.4967939,"low":287939765.2416843,"close":288017191.49406797},{"time":1788815040,"open":288017191.49406797,"high":288443927.039106,"low":287925411.7278225,"close":288024184.0750528},{"time":1788815100,"open":288024201.9016682,"high":288403953.9237926,"low":287901594.6861407,"close":288000255.30751663},{"time":1788815160,"open":288000255.30751663,"high":288356691.8708106,"low":287880935.6367704,"close":287973951.90462416},{"time":1788815220,"open":287973951.90462416,"high":288331243.0730511,"low":287850355.06073606,"close":287950246.3240987},{"time":1788815280,"open":287950246.3240987,"high":288273074.39245784,"low":287852558.8388855,"close":287892415.74298453},{"time":1788815340,"open":287892415.74298453,"high":288298523.1902174,"low":287814435.0088981,"close":287903495.6372722},{"time":1788815400,"open":287903490.17085475,"high":288273068.9190232,"low":287774236.1369822,"close":287889371.2508813},{"time":1788815460,"open":287889371.2508813,"high":288389406.27800083,"low":287848075.5854906,"close":287919447.24033403},{"time":1788815520,"open":287919447.24033403,"high":288327602.056044,"low":287879370.7682603,"close":287936718.2605076},{"time":1788815580,"open":287936718.2605076,"high":288334873.14098006,"low":287795250.64209026,"close":287872809.0684},{"time":1788815640,"open":287872809.0684,"high":288513014.72191447,"low":287872809.0684,"close":288021677.8592729},{"time":1788815700,"open":288021684.6793568,"high":288527563.72384936,"low":287793655.19279975,"close":288061913.1223782},{"time":1788815760,"open":288061913.1223782,"high":288334879.96848017,"low":287892567.2032255,"close":287965881.07254326},{"time":1788815820,"open":287965881.07254326,"high":288382142.02168393,"low":287898624.065921,"close":287994430.0020784},{"time":1788815880,"open":287994430.0020784,"high":288316702.2557095,"low":287866143.7769696,"close":287964703.5956218},{"time":1788815940,"open":287964703.5956218,"high":288498479.3834163,"low":287873932.76676583,"close":288004323.021374},{"time":1788816000,"open":288004316.4781717,"high":288414855.3521418,"low":287972970.8786056,"close":288053553.42621183},{"time":1788816060,"open":288053553.42621183,"high":288531192.71123105,"low":287983916.0346893,"close":288082397.59568334},{"time":1788816120,"open":288082397.59568334,"high":288454846.3193287,"low":288020617.60766894,"close":288064430.27711546},{"time":1788816180,"open":288064430.27711546,"high":288418490.8946133,"low":288010846.56929994,"close":288069817.76682305},{"time":1788816240,"open":288069817.76682305,"high":288418490.8946133,"low":288027613.19694597,"close":288077260.4941823},{"time":1788816300,"open":288077268.0208035,"high":288498480.3666135,"low":287974409.0394385,"close":288067781.855109},{"time":1788816360,"open":288067781.855109,"high":288418498.4301499,"low":287910592.73174816,"close":288028882.2191108},{"time":1788816420,"open":288028882.2191108,"high":288378507.4619182,"low":287919502.1146254,"close":288000867.22612774},{"time":1788816480,"open":288000867.22612774,"high":288378507.4619182,"low":287903263.2812689,"close":287994395.1663012},{"time":1788816540,"open":287994395.1663012,"high":288371236.3767851,"low":287911950.5078588,"close":287978727.62721896},{"time":1788816600,"open":287978726.36265874,"high":288407590.536007,"low":287924084.5888707,"close":287996956.79075104},{"time":1788816660,"open":287996956.79075104,"high":288382141.73815304,"low":287914902.59606045,"close":287989758.2177203},{"time":1788816720,"open":287989758.2177203,"high":288345786.31264746,"low":287845347.7114096,"close":287968160.7723135},{"time":1788816780,"open":287968160.7723135,"high":288327608.59989464,"low":287822326.25621337,"close":287916815.50919867},{"time":1788816840,"open":287916815.50919867,"high":288265804.3765351,"low":287813468.36401975,"close":287897554.2718143},{"time":1788816900,"open":287915533.3296505,"high":288374700.67111486,"low":287759575.85956854,"close":287866958.60657537},{"time":1788816960,"open":287866958.60657537,"high":288316528.35770094,"low":287788406.44178444,"close":287881570.14454633},{"time":1788817020,"open":287881570.14454633,"high":288341978.7448195,"low":287844865.0923679,"close":287927173.7287462},{"time":1788817080,"open":287927173.7287462,"high":288323799.8968777,"low":287784060.1542876,"close":287894872.5893816},{"time":1788817140,"open":287894872.5893816,"high":288272899.12264055,"low":287872423.3172936,"close":287943923.0445392},{"time":1788817200,"open":287943942.92276955,"high":288294733.64261794,"low":287706524.2624571,"close":287833585.5863452},{"time":1788817260,"open":287833585.5863452,"high":288247468.6347062,"low":287726401.839412,"close":287812636.97499776},{"time":1788817320,"open":287812636.97499776,"high":288207475.16647315,"low":287802678.0458575,"close":287872413.3556242},{"time":1788817380,"open":287872413.3556242,"high":288421985.5869957,"low":287747546.45692194,"close":287876271.22134435},{"time":1788817440,"open":287876271.22134435,"high":288327455.57117224,"low":287679100.16604024,"close":287834007.17436993},{"time":1788817500,"open":287783674.1147796,"high":288266130.8208973,"low":287658768.7394829,"close":287782483.2924983},{"time":1788817560,"open":287782483.2924983,"high":289353035.9043203,"low":287741379.3833812,"close":287835778.79812884},{"time":1788817620,"open":287835778.79812884,"high":288327928.09988785,"low":287701719.0212047,"close":287859883.2706402},{"time":1788817680,"open":287859883.2706402,"high":288302482.16147995,"low":287729415.9934619,"close":287827264.6735551},{"time":1788817740,"open":287827264.6735551,"high":288262495.686839,"low":287689965.0536668,"close":287799884.81400746},{"time":1788817800,"open":287799877.8460191,"high":288193421.1622153,"low":287707494.74641716,"close":287808118.5280015},{"time":1788817860,"open":287808118.5280015,"high":288157069.8225127,"low":287654124.9034523,"close":287735310.5183553},{"time":1788817920,"open":287735310.5183553,"high":288153434.6885424,"low":287656461.09865606,"close":287733416.02465785},{"time":1788817980,"open":287733416.02465785,"high":288331556.2530852,"low":287679732.0657744,"close":287818820.4240718},{"time":1788818040,"open":287818820.4240718,"high":288244313.03779894,"low":287697328.70861113,"close":287803603.0885556},{"time":1788818100,"open":287803617.6934475,"high":288273408.73829293,"low":287710505.0390392,"close":287808201.92476326},{"time":1788818160,"open":287808201.92476326,"high":287874561.8188361,"low":287722738.0648144,"close":287785215.9857691},{"time":1788818220,"open":287785215.9857691,"high":288226151.9942815,"low":287738923.0452646,"close":287796744.69654864},{"time":1788818280,"open":287796744.69654864,"high":288291584.40906656,"low":287699881.8234789,"close":287812336.62311536},{"time":1788818340,"open":287812336.62311536,"high":288226151.9942815,"low":287385854.38307434,"close":287782825.8683566},{"time":1788818400,"open":287782824.53822386,"high":288131637.1745136,"low":287570733.54634136,"close":287672059.1687529},{"time":1788818460,"open":287672059.1687529,"high":288069839.8941688,"low":287398825.80298156,"close":287608594.2285286},{"time":1788818520,"open":287608594.2285286,"high":288178893.9183066,"low":287279629.97889125,"close":287590691.315624},{"time":1788818580,"open":287590691.315624,"high":288229785.7962376,"low":287568116.38107705,"close":287709065.67928183},{"time":1788818640,"open":287709065.67928183,"high":288287947.9424444,"low":287683594.79855067,"close":287788433.58376074},{"time":1788818700,"open":287782193.133073,"high":288292601.8261462,"low":287541297.186289,"close":287738974.70705056},{"time":1788818760,"open":287738974.70705056,"high":288234440.9411367,"low":287545606.6244461,"close":287654589.9881222},{"time":1788818820,"open":287654589.9881222,"high":288387113.26428664,"low":287654589.9881222,"close":287822659.6430942},{"time":1788818880,"open":287822659.6430942,"high":288281696.6602069,"low":287726623.7138975,"close":287826995.9298599},{"time":1788818940,"open":287826995.9298599,"high":288296236.8814593,"low":287683264.9757008,"close":287812782.9108764},{"time":1788819000,"open":287812780.1276858,"high":288285328.92775977,"low":287790325.5544006,"close":287858474.4628899},{"time":1788819060,"open":287858474.4628899,"high":288296234.0935936,"low":287630983.43867964,"close":287842848.0030819},{"time":1788819120,"open":287842848.0030819,"high":288187182.43525535,"low":287552060.08058256,"close":287671205.8397229},{"time":1788819180,"open":287671205.8397229,"high":288187182.43525535,"low":287583490.8039644,"close":287709127.5674153},{"time":1788819240,"open":287709127.5674153,"high":288103576.1638627,"low":287587739.57535636,"close":287672404.8419286},{"time":1788819300,"open":287668202.525236,"high":288106637.55297625,"low":287514882.0296961,"close":287630647.1150678},{"time":1788819360,"open":287630647.1150678,"high":288004857.4920181,"low":287244008.49268055,"close":287450256.6623055},{"time":1788819420,"open":287450256.6623055,"high":288026667.5050805,"low":287206486.5074781,"close":287366074.6132722},{"time":1788819480,"open":287366074.6132722,"high":287910347.4354141,"low":287228225.60836405,"close":287375665.135063},{"time":1788819540,"open":287375665.135063,"high":287844917.3962267,"low":287214646.29197514,"close":287332827.78434676},{"time":1788819600,"open":287332836.04786474,"high":287786765.63796616,"low":287092515.50933003,"close":287227477.1382573},{"time":1788819660,"open":287227477.1382573,"high":287884910.6995699,"low":287227477.1382573,"close":287382746.5894649},{"time":1788819720,"open":287382746.5894649,"high":287968515.75204706,"low":287367918.0788472,"close":287497698.54674864},{"time":1788819780,"open":287497698.54674864,"high":288106645.8387486,"low":287461240.9872216,"close":287602362.83101016},{"time":1788819840,"open":287602362.83101016,"high":288193885.89350736,"low":287587407.92612284,"close":287709083.7849734},{"time":1788819900,"open":287553933.0483531,"high":287991244.1744689,"low":287438928.5205037,"close":287566525.2660016},{"time":1788819960,"open":287566525.2660016,"high":287991244.1744689,"low":287440265.8796697,"close":287561635.4509326},{"time":1788820020,"open":287561635.4509326,"high":288085703.26805454,"low":287487777.20565724,"close":287618496.7416877},{"time":1788820080,"open":287618496.7416877,"high":288023941.55301774,"low":287348838.2831958,"close":287554973.17650205},{"time":1788820140,"open":287554973.17650205,"high":287998510.2585908,"low":287229851.27530855,"close":287434283.5733041},{"time":1788820200,"open":287434276.71258116,"high":287729658.2783044,"low":287076344.1640308,"close":287155530.96099097},{"time":1788820260,"open":287155530.96099097,"high":287573437.4734107,"low":287059093.8359313,"close":287176104.850693},{"time":1788820320,"open":287176104.850693,"high":287664263.52276754,"low":287062980.34524673,"close":287152209.08141744},{"time":1788820380,"open":287152209.08141744,"high":287835914.4441651,"low":287121833.8591587,"close":287220692.92742294},{"time":1788820440,"open":287220692.92742294,"high":287573437.4734107,"low":287094922.358112,"close":287163263.62778544},{"time":1788820500,"open":287140729.95256174,"high":287690072.5369742,"low":287042852.04291296,"close":287121371.09291065},{"time":1788820560,"open":287121371.09291065,"high":287485481.9878663,"low":286929345.1686739,"close":287047453.83955914},{"time":1788820620,"open":287047453.83955914,"high":287496380.2585357,"low":286866624.63465476,"close":286986628.1770322},{"time":1788820680,"open":286986628.1770322,"high":287423725.1207397,"low":286783962.8316496,"close":286891621.3693912},{"time":1788820740,"open":286891621.3693912,"high":287343804.4691642,"low":286233415.9982288,"close":286593308.12162584},{"time":1788820800,"open":286593292.7535088,"high":286976880.6346083,"low":286087242.6310616,"close":286303034.22580534},{"time":1788820860,"open":286303034.22580534,"high":286925558.78680176,"low":286234541.7572243,"close":286344876.01904774},{"time":1788820920,"open":286344876.01904774,"high":286846101.3935885,"low":286180012.75028247,"close":286293472.69455856},{"time":1788820980,"open":286293472.69455856,"high":286911978.87197745,"low":286184970.6008813,"close":286313460.5710216},{"time":1788821040,"open":286313460.5710216,"high":286886061.7172334,"low":286167708.00169945,"close":286289766.7368501},{"time":1788821100,"open":286594134.73599404,"high":287255334.3267704,"low":286512837.52970725,"close":286641488.11499375},{"time":1788821160,"open":286641488.11499375,"high":287361984.7512297,"low":286600826.5097539,"close":286759911.7970275},{"time":1788821220,"open":286759911.7970275,"high":287441990.365886,"low":286759911.7970275,"close":286965365.3598414},{"time":1788821280,"open":286965365.3598414,"high":287666897.8548421,"low":286912347.3660098,"close":286999988.61155635},{"time":1788821340,"open":286999988.61155635,"high":287478356.5543661,"low":286881275.5415988,"close":286999680.043005},{"time":1788821400,"open":286999679.444706,"high":287503812.2869523,"low":286927724.51085836,"close":287038645.66096526},{"time":1788821460,"open":287038645.66096526,"high":287507448.9057928,"low":286986044.67276186,"close":287088649.4371767},{"time":1788821520,"open":287088649.4371767,"high":287529268.6188354,"low":286924692.1778214,"close":287045646.94934106},{"time":1788821580,"open":287045646.94934106,"high":287474719.33622885,"low":286929793.1576022,"close":287017573.39175874},{"time":1788821640,"open":287017573.39175874,"high":287438353.1478245,"low":286934505.8774451,"close":287018173.8778644},{"time":1788821700,"open":287018166.4973332,"high":287449255.61272943,"low":286911082.77838075,"close":287014247.62216264},{"time":1788821760,"open":287014247.62216264,"high":287441982.3752356,"low":286949222.2569558,"close":287008032.0993899},{"time":1788821820,"open":287008032.0993899,"high":287361976.7628034,"low":286743696.0632985,"close":286884331.44078064},{"time":1788821880,"open":286884331.44078064,"high":287438345.7564887,"low":286746309.74254304,"close":286866152.06000113},{"time":1788821940,"open":286866152.06000113,"high":287478348.5627048,"low":286866152.06000113,"close":287050082.88120043},{"time":1788822000,"open":287050084.277917,"high":287507442.91162217,"low":286915595.2389618,"close":287019651.8886789},{"time":1788822060,"open":287019651.8886789,"high":287547445.7180329,"low":287004148.346495,"close":287101194.0832898},{"time":1788822120,"open":287101194.0832898,"high":287580175.28691447,"low":287054353.1189317,"close":287165697.53138405},{"time":1788822180,"open":287165697.53138405,"high":287722003.4187344,"low":287130228.60311675,"close":287269310.5102708},{"time":1788822240,"open":287269310.5102708,"high":287591085.14320827,"low":287052685.7935952,"close":287202640.5156449},{"time":1788822300,"open":287246768.7374026,"high":287700742.2443093,"low":287072671.07118857,"close":287188697.3966518},{"time":1788822360,"open":287188697.3966518,"high":288086700.7333908,"low":287182967.8770383,"close":287414544.1225312},{"time":1788822420,"open":287414544.1225312,"high":288169938.14506173,"low":287349519.36213994,"close":287570021.41261923},{"time":1788822480,"open":287570021.41261923,"high":288555828.25028604,"low":287570021.41261923,"close":287788836.05127394},{"time":1788822540,"open":287788836.05127394,"high":288246318.87309116,"low":287620456.87183756,"close":287729569.3153616},{"time":1788822600,"open":287729555.6867665,"high":288246305.22001976,"low":287614912.04567385,"close":287732050.92223257},{"time":1788822660,"open":287732050.92223257,"high":288249942.39737266,"low":287558699.77195644,"close":287701240.12217754},{"time":1788822720,"open":287701240.12217754,"high":288209933.4464904,"low":287645109.8092322,"close":287748322.8026514},{"time":1788822780,"open":287748322.8026514,"high":288082632.2391377,"low":287638841.22528356,"close":287720162.9733975},{"time":1788822840,"open":287720162.9733975,"high":288177198.850314,"low":287643135.00121045,"close":287709562.41083306},{"time":1788822900,"open":287701717.0680101,"high":288176614.9121998,"low":287512290.5455449,"close":287684499.59649086},{"time":1788822960,"open":287684499.59649086,"high":288125695.8177723,"low":287411826.8782237,"close":287578201.6776606},{"time":1788823020,"open":287578201.6776606,"high":288089325.03603846,"low":287465608.41811717,"close":287598597.0268602},{"time":1788823080,"open":287598597.0268602,"high":288063865.4888247,"low":287431148.3968187,"close":287601459.7226321},{"time":1788823140,"open":287601459.7226321,"high":288147518.28681266,"low":287427473.1543472,"close":287613484.3929484},{"time":1788823200,"open":287613463.53487045,"high":288009288.4294402,"low":287465968.40740556,"close":287588275.37933034},{"time":1788823260,"open":287588275.37933034,"high":287885627.780513,"low":287409176.20905304,"close":287492453.4148151},{"time":1788823320,"open":287492453.4148151,"high":287940183.94915736,"low":287381651.79364127,"close":287466512.5002248},{"time":1788823380,"open":287466512.5002248,"high":287834708.68977827,"low":287104682.34512854,"close":287313424.70865595},{"time":1788823440,"open":287313424.70865595,"high":287689225.5733933,"low":287060532.5669127,"close":287190840.52839124},{"time":1788823500,"open":287427041.1923267,"high":288024118.00432384,"low":287427041.1923267,"close":287563471.7850338},{"time":1788823560,"open":287563471.7850338,"high":287636086.62425584,"low":287535218.44494224,"close":287588893.2668015},{"time":1788823620,"open":287588893.2668015,"high":288002277.58893543,"low":287526625.79898167,"close":287580932.37731546},{"time":1788823680,"open":287580932.37731546,"high":287944036.4812329,"low":287483923.1021587,"close":287575059.06767124},{"time":1788823740,"open":287575059.06767124,"high":288002277.58893543,"low":287481442.3891645,"close":287541684.15470064},{"time":1788823800,"open":287541677.31992924,"high":287958589.91347724,"low":287415564.39844346,"close":287525713.3716338},{"time":1788823860,"open":287525713.3716338,"high":287885788.53057957,"low":287406846.7611491,"close":287489636.16650575},{"time":1788823920,"open":287489636.16650575,"high":287973150.19005674,"low":287419832.56739783,"close":287476874.1118792},{"time":1788823980,"open":287476874.1118792,"high":288035031.3655198,"low":287428632.0532118,"close":287528735.6788077},{"time":1788824040,"open":287528735.6788077,"high":287987710.4666363,"low":287446250.09095895,"close":287554034.13539124},{"time":1788824100,"open":287699946.8806845,"high":288133843.2711065,"low":287586680.88947976,"close":287705339.9989039},{"time":1788824160,"open":287705339.9989039,"high":288162978.600827,"low":287613064.7171088,"close":287732218.2531572},{"time":1788824220,"open":287732218.2531572,"high":288046437.2819449,"low":287590611.81763214,"close":287695832.7556578},{"time":1788824280,"open":287695832.7556578,"high":288181188.1819023,"low":287695832.7556578,"close":287772743.6074315},{"time":1788824340,"open":287772743.6074315,"high":288097424.1089558,"low":287698826.4862166,"close":287775645.2106109},{"time":1788824400,"open":287775647.6914723,"high":288224893.6612173,"low":287712422.52027977,"close":287799869.8121982},{"time":1788824460,"open":287799869.8121982,"high":288257670.9074354,"low":287743182.8846168,"close":287818128.6760108},{"time":1788824520,"open":287818128.6760108,"high":288323225.39987177,"low":287759819.46286607,"close":287853895.5636613},{"time":1788824580,"open":287853895.5636613,"high":288392421.80855453,"low":287836797.47931534,"close":287937348.4663268},{"time":1788824640,"open":287937348.4663268,"high":288483469.7147161,"low":287873725.04038084,"close":287998772.2854764},{"time":1788824700,"open":287909249.9182155,"high":288317340.2148739,"low":287903940.84170586,"close":287993526.6824638},{"time":1788824760,"open":287993526.6824638,"high":288404719.0352595,"low":287856223.7047618,"close":287927475.1419193},{"time":1788824820,"open":287927475.1419193,"high":288575835.89184797,"low":287922169.84048957,"close":288083143.36179775},{"time":1788824880,"open":288083143.36179775,"high":288597680.5969444,"low":288049899.8115254,"close":288156249.88493115},{"time":1788824940,"open":288156249.88493115,"high":288677777.8489645,"low":288106131.9383023,"close":288240144.21407527},{"time":1788825000,"open":288240142.26280636,"high":288641368.05315214,"low":288056538.1086696,"close":288208916.065773},{"time":1788825060,"open":288208916.065773,"high":288495736.6868287,"low":288058349.79423743,"close":288132912.801947},{"time":1788825120,"open":288132912.801947,"high":288583115.50662273,"low":288063296.8671915,"close":288138842.54461247},{"time":1788825180,"open":288138842.54461247,"high":288546707.66504186,"low":288054070.14365304,"close":288120905.380421},{"time":1788825240,"open":288120905.380421,"high":288510299.823461,"low":288032551.83277047,"close":288102898.8097062},{"time":1788825300,"open":288148382.7637816,"high":288646882.06914,"low":288075419.71596473,"close":288144525.8323814},{"time":1788825360,"open":288144525.8323814,"high":288559489.454503,"low":287979591.14218116,"close":288071975.6505081},{"time":1788825420,"open":288071975.6505081,"high":288432041.89149076,"low":287975161.36391443,"close":288036382.07394266},{"time":1788825480,"open":288036382.07394266,"high":288461172.76303643,"low":287968099.9393038,"close":288056112.12789226},{"time":1788825540,"open":288056112.12789226,"high":288475738.19880927,"low":287925355.98092633,"close":288063637.12723666},{"time":1788825600,"open":288063632.8257978,"high":288432037.58455074,"low":287894415.8035014,"close":287986609.8146225},{"time":1788825660,"open":287986609.8146225,"high":288399265.35455126,"low":287823662.191371,"close":287953394.13835084},{"time":1788825720,"open":287953394.13835084,"high":288275459.1523309,"low":287788450.64898163,"close":287877172.6386592},{"time":1788825780,"open":287877172.6386592,"high":288322796.81788576,"low":287604816.0772237,"close":287722166.80994046},{"time":1788825840,"open":287722166.80994046,"high":288242686.9223314,"low":287689656.6581002,"close":287816598.00676924},{"time":1788825900,"open":287664408.66577256,"high":288152142.6459594,"low":287558545.9625268,"close":287678708.0711576},{"time":1788825960,"open":287678708.0711576,"high":288064796.24338907,"low":287451461.23644644,"close":287533456.4492272},{"time":1788826020,"open":287533456.4492272,"high":288217652.44788706,"low":287473740.155131,"close":287692518.36806625},{"time":1788826080,"open":287692518.36806625,"high":288137584.91219765,"low":287583163.0651082,"close":287768932.44958687},{"time":1788826140,"open":287768932.44958687,"high":288126666.61187637,"low":287578842.2636358,"close":287663790.1403054},{"time":1788826200,"open":287663781.63105416,"high":288108460.9222691,"low":287436267.0704988,"close":287574285.79027814},{"time":1788826260,"open":287574285.79027814,"high":288104821.48893636,"low":287485397.15102017,"close":287616884.9695913},{"time":1788826320,"open":287616884.9695913,"high":287919210.38896495,"low":287354969.31283987,"close":287464947.970524},{"time":1788826380,"open":287464947.970524,"high":287988359.62228763,"low":287379217.61550975,"close":287542601.23524386},{"time":1788826440,"open":287542601.23524386,"high":288021114.5222826,"low":287542601.23524386,"close":287617163.0781932},{"time":1788826500,"open":287821325.28094685,"high":288192785.31524223,"low":287589610.8294731,"close":287787875.7042946},{"time":1788826560,"open":287787875.7042946,"high":288225563.4659795,"low":287668760.70289683,"close":287801028.2014606},{"time":1788826620,"open":287801028.2014606,"high":288374886.15267134,"low":287764093.2952923,"close":287895868.13154507},{"time":1788826680,"open":287895868.13154507,"high":288626185.30832344,"low":287892129.55754924,"close":288070670.8528733},{"time":1788826740,"open":288070670.8528733,"high":288444084.4708944,"low":287803422.0394759,"close":287983284.34521437},{"time":1788826800,"open":287983287.5011495,"high":288338469.145013,"low":287655153.95515585,"close":287855776.94844145},{"time":1788826860,"open":287855776.94844145,"high":288342111.16180146,"low":287726962.7323978,"close":287837053.02527255},{"time":1788826920,"open":287837053.02527255,"high":288185504.4398962,"low":287536815.76360536,"close":287699922.26829946},{"time":1788826980,"open":287699922.26829946,"high":288083527.9698184,"low":287490940.91203386,"close":287565902.3678032},{"time":1788827040,"open":287565902.3678032,"high":288225566.62456965,"low":287481726.41642624,"close":287593183.1715841},{"time":1788827100,"open":287641943.787445,"high":288278077.0935498,"low":287641943.787445,"close":287813846.57206756},{"time":1788827160,"open":287813846.57206756,"high":288329073.9735006,"low":287800171.13147146,"close":287892567.4455088},{"time":1788827220,"open":287892567.4455088,"high":288369142.95060486,"low":287833499.2369492,"close":287955071.6080554},{"time":1788827280,"open":287955071.6080554,"high":288350929.7791938,"low":287743364.7745656,"close":287861080.01814175},{"time":1788827340,"open":287861080.01814175,"high":288278077.0935498,"low":287630459.15338445,"close":287805976.2346308},{"time":1788827400,"open":287805976.66414344,"high":288176083.76371306,"low":287629125.23157316,"close":287707558.01697004},{"time":1788827460,"open":287707558.01697004,"high":288205224.8380142,"low":287616907.08184487,"close":287767632.97165257},{"time":1788827520,"open":287767632.97165257,"high":288449281.335286,"low":287750981.9436164,"close":287904408.2691691},{"time":1788827580,"open":287904408.2691691,"high":288678767.2954073,"low":287904408.2691691,"close":288099264.6340627},{"time":1788827640,"open":288099264.6340627,"high":288678767.2954073,"low":288099264.6340627,"close":288248583.3475179},{"time":1788827700,"open":288020771.22711986,"high":288552528.3379151,"low":287989967.74380445,"close":288122422.95314693},{"time":1788827760,"open":288122422.95314693,"high":288599845.158072,"low":288008835.8146063,"close":288128887.5102751},{"time":1788827820,"open":288128887.5102751,"high":288709037.81997234,"low":287960414.8625584,"close":288149596.9574838},{"time":1788827880,"open":288149596.9574838,"high":288767273.9063192,"low":288148064.64313734,"close":288273742.5660022},{"time":1788827940,"open":288273742.5660022,"high":288745435.3739391,"low":288115126.72723067,"close":288295934.05841225},{"time":1788828000,"open":288295935.45382094,"high":289245966.4722472,"low":288194017.4096792,"close":288351426.3231912},{"time":1788828060,"open":288351426.3231912,"high":288883747.4772667,"low":288258033.5981697,"close":288441448.23137146},{"time":1788828120,"open":288441448.23137146,"high":288803672.8581522,"low":288312482.17805034,"close":288421056.4269899},{"time":1788828180,"open":288421056.4269899,"high":288741797.0161092,"low":288144145.385486,"close":288298039.7140613},{"time":1788828240,"open":288298039.7140613,"high":288658082.6415804,"low":288121325.3971765,"close":288223828.857847},{"time":1788828300,"open":288240972.49633235,"high":288697091.9410572,"low":288121192.8538493,"close":288237067.2347891},{"time":1788828360,"open":288237067.2347891,"high":288729851.68822944,"low":288171845.47833097,"close":288284555.7597796},{"time":1788828420,"open":288284555.7597796,"high":288777171.32303375,"low":288231171.2633261,"close":288335826.2995844},{"time":1788828480,"open":288335826.2995844,"high":288839050.84547013,"low":288257118.940588,"close":288394015.01412123},{"time":1788828540,"open":288394015.01412123,"high":288948250.0027108,"low":288333952.54202986,"close":288426745.92433316},{"time":1788828600,"open":288426744.285157,"high":288849969.1196128,"low":288333008.0678392,"close":288463414.04720324},{"time":1788828660,"open":288463414.04720324,"high":288922768.5573596,"low":288355561.4883309,"close":288454899.3206697},{"time":1788828720,"open":288454899.3206697,"high":288926408.52924687,"low":288380072.2120651,"close":288499311.82221603},{"time":1788828780,"open":288499311.82221603,"high":289024687.77020496,"low":288400143.9562224,"close":288529872.6922275},{"time":1788828840,"open":288529872.6922275,"high":288868168.9790495,"low":288349949.15282923,"close":288481351.9983694},{"time":1788828900,"open":288469013.8740243,"high":289015966.2240176,"low":288378161.90994525,"close":288500883.16871756},{"time":1788828960,"open":288500883.16871756,"high":288928610.6350123,"low":288414559.39187825,"close":288568068.845805},{"time":1788829020,"open":288568068.845805,"high":288997767.14297485,"low":288414559.39187825,"close":288584240.93281686},{"time":1788829080,"open":288584240.93281686,"high":288954089.3484722,"low":288414559.39187825,"close":288587720.06534827},{"time":1788829140,"open":288587720.06534827,"high":289012326.4078091,"low":288414559.39187825,"close":288572603.32014453},{"time":1788829200,"open":288572608.74558437,"high":289037810.555455,"low":288385429.0177153,"close":288515969.3682395},{"time":1788829260,"open":288515969.3682395,"high":289074208.7182249,"low":288501757.5522846,"close":288624295.9685723},{"time":1788829320,"open":288624295.9685723,"high":289037810.555455,"low":288439354.48921853,"close":288559675.81720585},{"time":1788829380,"open":288559675.81720585,"high":289052369.82056296,"low":288534348.13671297,"close":288602032.7680872},{"time":1788829440,"open":288602032.7680872,"high":289012331.84151614,"low":288492952.5979663,"close":288583624.0037689},{"time":1788829500,"open":288756420.85951924,"high":289360201.1911953,"low":288655030.90628797,"close":288836064.5327833},{"time":1788829560,"open":288836064.5327833,"high":289214521.3627772,"low":288585515.43944097,"close":288761040.3373166},{"time":1788829620,"open":288761040.3373166,"high":289247299.32417125,"low":288580939.76196676,"close":288724473.3997853},{"time":1788829680,"open":288724473.3997853,"high":289298287.2641176,"low":288671206.4820044,"close":288824706.6978683},{"time":1788829740,"open":288824706.6978683,"high":289331065.22551167,"low":288706031.84428525,"close":288886469.03098524},{"time":1788829800,"open":288886474.41373813,"high":289316502.6334354,"low":288790331.38599896,"close":288889109.8430225},{"time":1788829860,"open":288889109.8430225,"high":289389342.5490017,"low":288726190.4083184,"close":288881883.0858614},{"time":1788829920,"open":288881883.0858614,"high":289425762.5067848,"low":288787794.1062977,"close":288944588.0478117},{"time":1788829980,"open":288944588.0478117,"high":288944588.0478117,"low":288786052.0012735,"close":288819461.91919136},{"time":1788830040,"open":288819461.91919136,"high":289152612.8234113,"low":288671804.43860996,"close":288774934.3758969},{"time":1788830100,"open":288652164.750934,"high":289222626.345803,"low":288517923.8930757,"close":288691795.07000226},{"time":1788830160,"open":288691795.07000226,"high":289106132.028295,"low":288457345.8551779,"close":288699920.7207816},{"time":1788830220,"open":288699920.7207816,"high":289015120.8427417,"low":288440218.5900009,"close":288560130.1197252},{"time":1788830280,"open":288560130.1197252,"high":289044244.4221188,"low":288545814.854246,"close":288621865.5539957},{"time":1788830340,"open":288621865.5539957,"high":289160738.7396269,"low":288554486.1155424,"close":288649404.1137263},{"time":1788830400,"open":288649404.1311416,"high":289215345.4684082,"low":288557790.5765734,"close":288726988.61479735},{"time":1788830460,"open":288726988.61479735,"high":289237188.1529423,"low":288548236.6297714,"close":288704942.85138845},{"time":1788830520,"open":288704942.85138845,"high":289444693.6560161,"low":288661198.2497437,"close":288867992.9384861},{"time":1788830580,"open":288867992.9384861,"high":289626716.0271335,"low":288775725.0376855,"close":289013164.3290863},{"time":1788830640,"open":289013164.3290863,"high":289419210.5240597,"low":288824624.6412568,"close":288998046.55984324},{"time":1788830700,"open":288994627.81170493,"high":289423067.6024097,"low":288795708.56623334,"close":288946088.19498307},{"time":1788830760,"open":288946088.19498307,"high":289561402.9679795,"low":288842103.7386761,"close":289010627.4079168},{"time":1788830820,"open":289010627.4079168,"high":289448550.4329094,"low":288861881.0529339,"close":289034505.18633664},{"time":1788830880,"open":289034505.18633664,"high":289375742.34576744,"low":288862450.848967,"close":288945082.0356197},{"time":1788830940,"open":288945082.0356197,"high":289375742.34576744,"low":288841539.8565174,"close":288924772.9574402},{"time":1788831000,"open":288924757.3848308,"high":289321120.6864382,"low":288717530.57648706,"close":288844558.17769504},{"time":1788831060,"open":288844558.17769504,"high":289335682.30308175,"low":288691629.3343764,"close":288791105.38411856},{"time":1788831120,"open":288791105.38411856,"high":289357524.728047,"low":288791105.38411856,"close":288887626.05240214},{"time":1788831180,"open":288887626.05240214,"high":289302918.66563374,"low":288747793.8893725,"close":288815868.9953159},{"time":1788831240,"open":288815868.9953159,"high":289175504.5200027,"low":288336573.38112646,"close":288645225.8147306},{"time":1788831300,"open":288641911.7379287,"high":289157622.90535754,"low":288597570.5611845,"close":288661703.0350823},{"time":1788831360,"open":288661703.0350823,"high":289255912.6891755,"low":288621292.08455944,"close":288748357.1393127},{"time":1788831420,"open":288748357.1393127,"high":289208587.97844833,"low":288595585.2326759,"close":288708033.01894724},{"time":1788831480,"open":288708033.01894724,"high":289230430.1526301,"low":288654419.63691735,"close":288765949.5322115},{"time":1788831540,"open":288765949.5322115,"high":289117578.9193576,"low":288581337.81865793,"close":288647168.0436106},{"time":1788831600,"open":288647159.2332249,"high":289143052.63038117,"low":288585909.9639511,"close":288660370.5554593},{"time":1788831660,"open":288660370.5554593,"high":289113929.7323611,"low":288565305.94470257,"close":288613936.68073416},{"time":1788831720,"open":288613936.68073416,"high":289150333.35488623,"low":288597483.8847638,"close":288647965.911679},{"time":1788831780,"open":288647965.911679,"high":289110289.37010854,"low":288637517.3623148,"close":288686839.45872027},{"time":1788831840,"open":288686839.45872027,"high":289059324.2985734,"low":288594419.60139287,"close":288666299.349715},{"time":1788831900,"open":288696983.7055968,"high":289279369.3908458,"low":288610864.4666699,"close":288710293.37515014},{"time":1788831960,"open":288710293.37515014,"high":289173787.663697,"low":288595841.7506247,"close":288708900.5867192},{"time":1788832020,"open":288708900.5867192,"high":289184709.9113331,"low":288567353.8538064,"close":288690721.743571},{"time":1788832080,"open":288690721.743571,"high":289268447.1432097,"low":288631730.23733974,"close":288760170.72448456},{"time":1788832140,"open":288760170.72448456,"high":289279369.3908458,"low":288631358.6366374,"close":288754648.016473},{"time":1788832200,"open":288754642.6476864,"high":289304849.25631344,"low":288587003.63989615,"close":288784148.3269579},{"time":1788832260,"open":288784148.3269579,"high":289181063.78540605,"low":288579052.6558259,"close":288703419.81135106},{"time":1788832320,"open":288703419.81135106,"high":289279364.0123031,"low":288612797.74793684,"close":288830162.4364846},{"time":1788832380,"open":288830162.4364846,"high":289293927.00888044,"low":288597146.37056243,"close":288841352.99476135},{"time":1788832440,"open":288841352.99476135,"high":289348538.2460455,"low":288778479.4298658,"close":288893231.9043171},{"time":1788832500,"open":288879007.70862544,"high":289504033.7999499,"low":288815397.0989824,"close":288917636.3198686},{"time":1788832560,"open":288917636.3198686,"high":289665757.75166243,"low":288789035.93688875,"close":288922288.84514815},{"time":1788832620,"open":288922288.84514815,"high":289450789.86882806,"low":288898019.6994987,"close":288991567.51568043},{"time":1788832680,"open":288991567.51568043,"high":289600053.2341245,"low":288929280.6169121,"close":289087030.1715503},{"time":1788832740,"open":289087030.1715503,"high":289581850.3846981,"low":288977602.59129924,"close":289109463.0056103},{"time":1788832800,"open":289109472.41252035,"high":289578219.2369748,"low":288928490.92927593,"close":289097988.74342906},{"time":1788832860,"open":289097988.74342906,"high":289494486.1268889,"low":288914540.46058774,"close":289000596.24186265},{"time":1788832920,"open":289000596.24186265,"high":289345222.7567358,"low":288857957.63190764,"close":288928882.0970351},{"time":1788832980,"open":288928882.0970351,"high":289439877.5768329,"low":288859189.0339041,"close":288942132.9637477},{"time":1788833040,"open":288942132.9637477,"high":289334301.0467246,"low":288808996.7695845,"close":288909871.45273066},{"time":1788833100,"open":289084311.93875897,"high":289494426.7259486,"low":288936064.97977245,"close":289027252.10783744},{"time":1788833160,"open":289027252.10783744,"high":289432499.6675959,"low":288827217.1378086,"close":288956536.3998088},{"time":1788833220,"open":288956536.3998088,"high":289407000.29062724,"low":288813014.15430623,"close":288883222.40774006},{"time":1788833280,"open":288883222.40774006,"high":289326859.39158267,"low":288828814.1955202,"close":288899990.9451891},{"time":1788833340,"open":288899990.9451891,"high":289377858.1455201,"low":288829557.38832885,"close":288899469.6223004},{"time":1788833400,"open":288899478.20955133,"high":289290440.3090707,"low":288807951.2556429,"close":288866504.36733687},{"time":1788833460,"open":288866504.36733687,"high":289275869.23608404,"low":288618430.47338057,"close":288746205.0198694},{"time":1788833520,"open":288746205.0198694,"high":289286797.54082406,"low":288533712.35822433,"close":288662289.1375235},{"time":1788833580,"open":288662289.1375235,"high":289385152.28348404,"low":288662289.1375235,"close":288881871.9466871},{"time":1788833640,"open":288881871.9466871,"high":289356010.1375107,"low":288867661.45333683,"close":288929498.83975667},{"time":1788833700,"open":288675275.2456969,"high":289134167.33163255,"low":288496505.5766165,"close":288621614.6063691},{"time":1788833760,"open":288621614.6063691,"high":289061376.070755,"low":288599722.925113,"close":288646960.0431383},{"time":1788833820,"open":288646960.0431383,"high":289061376.070755,"low":288505942.1468996,"close":288617392.47621435},{"time":1788833880,"open":288617392.47621435,"high":289075934.3229305,"low":288392241.80286145,"close":288504528.2738146},{"time":1788833940,"open":288504528.2738146,"high":288977666.12074584,"low":288398038.6667307,"close":288486262.6392874},{"time":1788834000,"open":288486256.1828125,"high":289112323.4828827,"low":288395558.3400546,"close":288573334.30556893},{"time":1788834060,"open":288573334.30556893,"high":289170556.4902814,"low":288447735.5896163,"close":288695126.36128944},{"time":1788834120,"open":288695126.36128944,"high":289236068.623605,"low":288490953.14382535,"close":288755460.6928685},{"time":1788834180,"open":288755460.6928685,"high":289643699.67539614,"low":288429443.93758136,"close":288952250.85346127},{"time":1788834240,"open":288952250.85346127,"high":289691013.99390763,"low":288865726.57305956,"close":289078318.7090982},{"time":1788834300,"open":289208741.04201645,"high":289763453.47400135,"low":288988420.9866214,"close":289170061.6388991},{"time":1788834360,"open":289170061.6388991,"high":289523133.9433553,"low":288934222.4304558,"close":289035243.50859016},{"time":1788834420,"open":289035243.50859016,"high":289399332.97302246,"low":288846911.725568,"close":288965493.1397344},{"time":1788834480,"open":288965493.1397344,"high":289304661.64276797,"low":288477722.09145284,"close":288666562.4505174},{"time":1788834540,"open":288666562.4505174,"high":289013365.24198484,"low":288422094.2745916,"close":288536151.83052725},{"time":1788834600,"open":288536163.77315366,"high":288864087.7927828,"low":288277105.7866486,"close":288446618.13394654},{"time":1788834660,"open":288446618.13394654,"high":288995171.1785608,"low":288333736.8240554,"close":288501971.4785352},{"time":1788834720,"open":288501971.4785352,"high":288947835.5114743,"low":288256465.04096663,"close":288403827.6965303},{"time":1788834780,"open":288403827.6965303,"high":288714798.3812023,"low":288264358.68342894,"close":288354926.36251545},{"time":1788834840,"open":288354926.36251545,"high":288798546.0998938,"low":288218814.1751644,"close":288303215.340866},{"time":1788834900,"open":288283462.6791503,"high":288749631.8558248,"low":288204963.209825,"close":288317023.7964513},{"time":1788834960,"open":288317023.7964513,"high":288640403.1851609,"low":288116586.6530665,"close":288245558.610822},{"time":1788835020,"open":288245558.610822,"high":288691376.564804,"low":288051197.21350896,"close":288158534.5391391},{"time":1788835080,"open":288158534.5391391,"high":288727786.121692,"low":288072415.0863886,"close":288185054.5722125},{"time":1788835140,"open":288185054.5722125,"high":288658607.96360487,"low":288100056.70665675,"close":288231271.83402115},{"time":1788835200,"open":288231278.7842072,"high":288585795.8085635,"low":288057751.86548364,"close":288132728.60626656},{"time":1788835260,"open":288132728.60626656,"high":288516617.6488082,"low":288048106.33070785,"close":288131138.19288677},{"time":1788835320,"open":288131138.19288677,"high":288553027.20657414,"low":287893104.4674905,"close":288066068.8317779},{"time":1788835380,"open":288066068.8317779,"high":288462003.3121593,"low":287908459.94127655,"close":287978242.70400816},{"time":1788835440,"open":287978242.70400816,"high":288498412.8699252,"low":287918876.0894462,"close":288036018.2859523},{"time":1788835500,"open":288179065.57462436,"high":288897786.4797221,"low":288035697.40998006,"close":288144717.06647056},{"time":1788835560,"open":288144717.06647056,"high":288630761.5056048,"low":288004793.04646915,"close":288100042.9105585},{"time":1788835620,"open":288100042.9105585,"high":288638047.03357273,"low":287935822.7301555,"close":288101374.3732617},{"time":1788835680,"open":288101374.3732617,"high":288667189.1454445,"low":287990912.45271796,"close":288096266.52020943},{"time":1788835740,"open":288096266.52020943,"high":288619833.2136529,"low":288032807.1095771,"close":288120670.4518068},{"time":1788835800,"open":288120665.3378334,"high":288554258.3402721,"low":287952803.39079934,"close":288036776.9827705},{"time":1788835860,"open":288036776.9827705,"high":288459546.47837013,"low":287802368.53081346,"close":287923293.5720396},{"time":1788835920,"open":287923293.5720396,"high":288408547.7834998,"low":287726188.4978282,"close":287836728.31037533},{"time":1788835980,"open":287836728.31037533,"high":288186339.1844219,"low":287576296.08198667,"close":287649875.6347916},{"time":1788836040,"open":287649875.6347916,"high":288109841.14211637,"low":287508313.9870512,"close":287632752.9046736},{"time":1788836100,"open":287572312.52065355,"high":288078436.49506766,"low":287465980.03702086,"close":287569025.37520075},{"time":1788836160,"open":287569025.37520075,"high":288136708.47048986,"low":287481031.3799432,"close":287597620.7442689},{"time":1788836220,"open":287597620.7442689,"high":288118498.4781704,"low":287477060.38146734,"close":287605134.2007072},{"time":1788836280,"open":287605134.2007072,"high":287940040.5534399,"low":287328565.6481405,"close":287414765.861023},{"time":1788836340,"open":287414765.861023,"high":287899978.5703371,"low":287311851.3525723,"close":287435533.4852046},{"time":1788836400,"open":287435522.6360448,"high":287936387.6869113,"low":287298111.01783323,"close":287424547.95601827},{"time":1788836460,"open":287424547.95601827,"high":288140339.5931909,"low":287326546.0717075,"close":287485193.6087667},{"time":1788836520,"open":287485193.6087667,"high":288103919.6099267,"low":287457196.281404,"close":287555832.117735},{"time":1788836580,"open":287555832.117735,"high":287943671.6835641,"low":287317235.3626691,"close":287458312.3102385},{"time":1788836640,"open":287458312.3102385,"high":287961881.67519623,"low":286500019.96695375,"close":287295018.4246379},{"time":1788836700,"open":287267268.40584624,"high":287857592.6662248,"low":287203135.45214283,"close":287345089.0126893},{"time":1788836760,"open":287345089.0126893,"high":287977767.00215554,"low":287316626.072209,"close":287448765.39822024},{"time":1788836820,"open":287448765.39822024,"high":287912217.3643751,"low":287315970.57583123,"close":287430378.59882843},{"time":1788836880,"open":287430378.59882843,"high":287941350.53672194,"low":287276618.51412123,"close":287416574.173429},{"time":1788836940,"open":287416574.173429,"high":288021466.76067585,"low":287404863.16795456,"close":287550822.6308901},{"time":1788837000,"open":287550832.2858916,"high":287948643.4981674,"low":287230160.90841687,"close":287479220.1988468},{"time":1788837060,"open":287479220.1988468,"high":287915868.6781767,"low":287256122.32296485,"close":287383108.9070259},{"time":1788837120,"open":287383108.9070259,"high":287799335.9848765,"low":287283899.66651416,"close":287371873.3363628},{"time":1788837180,"open":287371873.3363628,"high":287762919.5182202,"low":287156330.43312585,"close":287298627.6114808},{"time":1788837240,"open":287298627.6114808,"high":287795694.3382109,"low":287076323.455882,"close":287291714.0977325},{"time":1788837300,"open":287218929.3197561,"high":287653608.12068045,"low":286970753.9156543,"close":287222819.8745654},{"time":1788837360,"open":287222819.8745654,"high":287751907.6703483,"low":287044915.4647926,"close":287257256.48073786},{"time":1788837420,"open":287257256.48073786,"high":287726422.6019159,"low":287241769.4148127,"close":287316094.92325574},{"time":1788837480,"open":287316094.92325574,"high":287770111.29065716,"low":287001590.8484575,"close":287221813.58484393},{"time":1788837540,"open":287221813.58484393,"high":287580793.639445,"low":286979163.988237,"close":287116610.8316782},{"time":1788837600,"open":287116613.02898896,"high":287511622.082605,"low":286876765.53794754,"close":286984638.26528245},{"time":1788837660,"open":286984638.26528245,"high":287373274.5671989,"low":286619426.23719895,"close":286850596.1701802},{"time":1788837720,"open":286850596.1701802,"high":287300460.0854061,"low":285796841.03638667,"close":286674696.92981493},{"time":1788837780,"open":286674696.92981493,"high":287581125.0305253,"low":286671524.99892163,"close":286938046.36777794},{"time":1788837840,"open":286938046.36777794,"high":287365993.11901957,"low":286619426.23719895,"close":286774625.9566195},{"time":1788837900,"open":286636943.62114185,"high":287289889.4590074,"low":286527669.5136499,"close":286689802.1107885},{"time":1788837960,"open":286689802.1107885,"high":287286250.48285276,"low":286466257.2972971,"close":286671835.17836195},{"time":1788838020,"open":286671835.17836195,"high":287151608.3651299,"low":286458119.14793247,"close":286579212.78477997},{"time":1788838080,"open":286579212.78477997,"high":286991493.41432434,"low":286240772.6336156,"close":286446587.57761645},{"time":1788838140,"open":286446587.57761645,"high":287053356.00895375,"low":286170795.12216127,"close":286479461.9416751},{"time":1788838200,"open":286479461.06681985,"high":287337195.2715435,"low":286455551.16027224,"close":286732677.03260666},{"time":1788838260,"open":286732677.03260666,"high":287971295.0134171,"low":286668897.30277896,"close":286941431.1446487},{"time":1788838320,"open":286941431.1446487,"high":287573728.72087485,"low":286833342.6347063,"close":287064901.0253691},{"time":1788838380,"open":287064901.0253691,"high":287712009.81433004,"low":286883451.33620316,"close":287199824.40330154},{"time":1788838440,"open":287199824.40330154,"high":287755677.52805275,"low":287002416.18478805,"close":287143339.4544897},{"time":1788838500,"open":287162410.5304639,"high":287800263.7982452,"low":287045183.85508657,"close":287219847.2367849},{"time":1788838560,"open":287219847.2367849,"high":287705644.13461643,"low":287118267.73687166,"close":287223517.969513},{"time":1788838620,"open":287223517.969513,"high":287742036.3129352,"low":287139819.7963433,"close":287256156.9054179},{"time":1788838680,"open":287256156.9054179,"high":287643777.4314745,"low":287068817.40621644,"close":287113563.9306745},{"time":1788838740,"open":287113563.9306745,"high":287691087.2632889,"low":287023276.7798051,"close":287132245.12053734},{"time":1788838800,"open":287132242.3034193,"high":287643774.60933775,"low":287020309.0460627,"close":287118949.0200885},{"time":1788838860,"open":287118949.0200885,"high":287691084.44068795,"low":287011454.9961192,"close":287157562.1865503},{"time":1788838920,"open":287157562.1865503,"high":287611021.6491722,"low":287026549.09465367,"close":287113817.65027833},{"time":1788838980,"open":287113817.65027833,"high":287811178.6279616,"low":287068663.53561825,"close":287204090.6228547},{"time":1788839040,"open":287204090.6228547,"high":287705641.3118726,"low":287121954.1606254,"close":287231849.9584369},{"time":1788839100,"open":287137869.842561,"high":287586039.98550576,"low":287060223.71463084,"close":287099630.91946083},{"time":1788839160,"open":287099630.91946083,"high":287476899.173367,"low":286936555.90027255,"close":287047077.5051717},{"time":1788839220,"open":287047077.5051717,"high":287400500.60486996,"low":286789469.5154587,"close":286894136.68754315},{"time":1788839280,"open":286894136.68754315,"high":287404138.6319412,"low":286808565.8546248,"close":286853914.0499158},{"time":1788839340,"open":286853914.0499158,"high":287418690.7402264,"low":286761377.7062155,"close":286852264.9388742},{"time":1788839400,"open":286852252.32185024,"high":287527818.9056268,"low":286852252.32185024,"close":287150120.6694939},{"time":1788839460,"open":287150120.6694939,"high":287513266.7979817,"low":286992271.8360465,"close":287176884.2243819},{"time":1788839520,"open":287176884.2243819,"high":287425954.1521111,"low":286929355.09152365,"close":287024138.07608646},{"time":1788839580,"open":287024138.07608646,"high":287404125.99064344,"low":286912846.4890336,"close":286975521.03916377},{"time":1788839640,"open":286975521.03916377,"high":287327727.4255067,"low":286866161.7654838,"close":286939941.50079966},{"time":1788839700,"open":286283238.85718316,"high":286800806.5067447,"low":286245213.20328426,"close":286292961.1951206},{"time":1788839760,"open":286292961.1951206,"high":286681026.3812657,"low":286201498.0561541,"close":286290451.7919187},{"time":1788839820,"open":286290451.7919187,"high":286768139.19979584,"low":286227530.548473,"close":286272946.7332658},{"time":1788839880,"open":286272946.7332658,"high":286746360.9951633,"low":286237822.4134833,"close":286304606.36166245},{"time":1788839940,"open":286304606.36166245,"high":286746360.9951633,"low":286254556.7729669,"close":286311668.3834632},{"time":1788840000,"open":286311672.5726231,"high":286775402.79728496,"low":286167930.34047854,"close":286272582.0351015},{"time":1788840060,"open":286272582.0351015,"high":286818959.20718735,"low":286272582.0351015,"close":286338413.08513045},{"time":1788840120,"open":286338413.08513045,"high":286728216.6865574,"low":286208004.40672904,"close":286288261.52211106},{"time":1788840180,"open":286288261.52211106,"high":286666511.772529,"low":286214836.7325919,"close":286252745.2599462},{"time":1788840240,"open":286252745.2599462,"high":286648363.26840305,"low":286198431.20296735,"close":286230269.9353813},{"time":1788840300,"open":286285035.1020451,"high":286739512.38298035,"low":286230876.5283629,"close":286267473.5053378},{"time":1788840360,"open":286267473.5053378,"high":286801229.1031671,"low":286180309.7159194,"close":286312733.75446695},{"time":1788840420,"open":286312733.75446695,"high":286656013.29096293,"low":286082635.7408884,"close":286191370.7558793},{"time":1788840480,"open":286191370.7558793,"high":286728621.197065,"low":286150529.6064388,"close":286222518.1197337},{"time":1788840540,"open":286222518.1197337,"high":286717730.0111497,"low":286152375.02889824,"close":286187724.94404584},{"time":1788840600,"open":286187745.8797542,"high":286608839.11850953,"low":286068809.27547884,"close":286137452.00448674},{"time":1788840660,"open":286137452.00448674,"high":286616099.90965086,"low":286096007.2733976,"close":286114189.88239163},{"time":1788840720,"open":286114189.88239163,"high":286608839.11850953,"low":285326619.7069009,"close":286136707.71529424},{"time":1788840780,"open":286136707.71529424,"high":286637882.283075,"low":285856628.9531371,"close":285957454.26948994},{"time":1788840840,"open":285957454.26948994,"high":286525340.0203839,"low":285932523.1946703,"close":286027248.6410994},{"time":1788840900,"open":286203435.0061486,"high":286600119.5077824,"low":286080066.8944495,"close":286186895.4600229},{"time":1788840960,"open":286186895.4600229,"high":286687302.6712912,"low":286044340.44380045,"close":286138982.16634405},{"time":1788841020,"open":286138982.16634405,"high":286741792.1484841,"low":286138982.16634405,"close":286264717.6129991},{"time":1788841080,"open":286264717.6129991,"high":286781751.0984256,"low":286209352.101484,"close":286308991.52216375},{"time":1788841140,"open":286308991.52216375,"high":286756322.6757356,"low":286231508.04747057,"close":286305905.9101496},{"time":1788841200,"open":286305903.92962325,"high":286698198.5834897,"low":286185610.82679135,"close":286300289.84230065},{"time":1788841260,"open":286300289.84230065,"high":286763585.955669,"low":286190492.3292059,"close":286268268.75509727},{"time":1788841320,"open":286268268.75509727,"high":286690933.3199143,"low":286098977.0464345,"close":286240685.397605},{"time":1788841380,"open":286240685.397605,"high":286603750.1570086,"low":286132324.0593752,"close":286161847.40453535},{"time":1788841440,"open":286161847.40453535,"high":286581954.36628217,"low":286021667.79848075,"close":286118717.1011464},{"time":1788841500,"open":286491036.77456796,"high":287038536.0931429,"low":286300481.73897076,"close":286424389.9539777},{"time":1788841560,"open":286424389.9539777,"high":287013074.5812103,"low":286424389.9539777,"close":286527751.12248534},{"time":1788841620,"open":286527751.12248534,"high":287093096.4758557,"low":286480194.06597733,"close":286559614.6723826},{"time":1788841680,"open":286559614.6723826,"high":287104008.55239826,"low":286486403.1394946,"close":286580721.2931565},{"time":1788841740,"open":286580721.2931565,"high":287031261.37544787,"low":286419684.75625116,"close":286492355.5715146},{"time":1788841800,"open":286492351.49346095,"high":287049444.08370197,"low":286473752.0865543,"close":286586856.94687873},{"time":1788841860,"open":286586856.94687873,"high":287082180.31286365,"low":286532484.2298565,"close":286604984.1010141},{"time":1788841920,"open":286604984.1010141,"high":287194938.43553174,"low":286604984.1010141,"close":286696737.36701435},{"time":1788841980,"open":286696737.36701435,"high":287176751.641553,"low":286677416.9519948,"close":286750581.5395377},{"time":1788842040,"open":286750581.5395377,"high":287096729.74804664,"low":286605541.4748462,"close":286743244.23175544},{"time":1788842100,"open":286189407.8947956,"high":286484125.3305012,"low":285917690.7489796,"close":286015992.7279808},{"time":1788842160,"open":286015992.7279808,"high":286393366.99695754,"low":285863874.7713069,"close":285926832.74298376},{"time":1788842220,"open":285926832.74298376,"high":286433300.6637168,"low":285874722.4536208,"close":285935803.8324118},{"time":1788842280,"open":285935803.8324118,"high":286447821.9970837,"low":285923075.64038527,"close":285982131.26837707},{"time":1788842340,"open":285982131.26837707,"high":286491385.9971847,"low":285982131.26837707,"close":286051808.85826284},{"time":1788842400,"open":286051792.97150207,"high":286516782.4179915,"low":285948779.9864,"close":286033986.510118},{"time":1788842460,"open":286033986.510118,"high":286400611.75750756,"low":285883469.201953,"close":285942035.6715216},{"time":1788842520,"open":285942035.6715216,"high":286389720.75808716,"low":285697880.24115986,"close":285888396.0016784},{"time":1788842580,"open":285888396.0016784,"high":286396981.4243674,"low":285718040.63669527,"close":285864326.40755796},{"time":1788842640,"open":285864326.40755796,"high":286444175.755189,"low":285830293.8980584,"close":285881285.1932553},{"time":1788842700,"open":286149459.72506416,"high":286720145.79080194,"low":286087813.2933158,"close":286220922.2389632},{"time":1788842760,"open":286220922.2389632,"high":286672907.18874526,"low":286163558.9902299,"close":286226504.8684301},{"time":1788842820,"open":286226504.8684301,"high":286731047.0066612,"low":286184793.98214376,"close":286264536.8607245},{"time":1788842880,"open":286264536.8607245,"high":286672907.18874526,"low":286163481.3733938,"close":286229709.1979354},{"time":1788842940,"open":286229709.1979354,"high":286669273.4501255,"low":286191527.38204515,"close":286233324.4758332},{"time":1788843000,"open":286233320.4832772,"high":286745577.96143895,"low":286196804.0212185,"close":286235167.3305631},{"time":1788843060,"open":286235167.3305631,"high":286814618.994251,"low":286222392.2822661,"close":286289768.2408915},{"time":1788843120,"open":286289768.2408915,"high":286701973.0986102,"low":286160680.90809137,"close":286199455.3994608},{"time":1788843180,"open":286199455.3994608,"high":286636565.80436724,"low":286001854.8883162,"close":286173714.4682768},{"time":1788843240,"open":286173714.4682768,"high":286520286.1701574,"low":285884503.0671709,"close":286084677.3169043},{"time":1788843300,"open":286103921.0049393,"high":286514121.2787644,"low":285869539.4396388,"close":286032398.5295743},{"time":1788843360,"open":286032398.5295743,"high":286503219.3297793,"low":285826220.1672052,"close":285911535.11199874},{"time":1788843420,"open":285911535.11199874,"high":286474147.4658189,"low":285827570.1374017,"close":285902043.5289013},{"time":1788843480,"open":285902043.5289013,"high":287044577.8714864,"low":285831532.3194385,"close":285912912.71195006},{"time":1788843540,"open":285912912.71195006,"high":286492317.38079417,"low":285763021.54657495,"close":285965537.43108726},{"time":1788843600,"open":285965534.11249375,"high":286416000.414077,"low":285288764.0402575,"close":285637739.2540567},{"time":1788843660,"open":285637739.2540567,"high":286495948.0390403,"low":285554880.43870825,"close":285727949.0584761},{"time":1788843720,"open":285727949.0584761,"high":286830274.47070515,"low":285727949.0584761,"close":286164620.1419984},{"time":1788843780,"open":286164620.1419984,"high":286775764.72641194,"low":286067218.623307,"close":286155017.5371385},{"time":1788843840,"open":286155017.5371385,"high":286637673.37420255,"low":285715835.7891341,"close":285922585.1691212},{"time":1788843900,"open":286301217.83426034,"high":286678845.0357807,"low":285966666.66700166,"close":286059909.6288699},{"time":1788843960,"open":286059909.6288699,"high":286893533.9555755,"low":285991661.1797121,"close":286251959.0072792},{"time":1788844020,"open":286251959.0072792,"high":286948115.8843369,"low":286251959.0072792,"close":286420334.69461626},{"time":1788844080,"open":286420334.69461626,"high":286780731.30280197,"low":285830270.9090189,"close":286184233.55822104},{"time":1788844140,"open":286184233.55822104,"high":286646095.8785239,"low":285936828.71044356,"close":286080546.4274581},{"time":1788844200,"open":286080528.30050457,"high":286886238.1870682,"low":286080528.30050457,"close":286334869.5677918},{"time":1788844260,"open":286334869.5677918,"high":286784351.92650276,"low":286105676.10961914,"close":286256136.5407112},{"time":1788844320,"open":286256136.5407112,"high":286864405.41694707,"low":286238913.0298556,"close":286323849.73055565},{"time":1788844380,"open":286323849.73055565,"high":286969930.47253263,"low":286323849.73055565,"close":286467917.8306516},{"time":1788844440,"open":286467917.8306516,"high":286918987.34224993,"low":286248186.4407893,"close":286411046.24422383},{"time":1788844500,"open":286433118.7412346,"high":286915625.45602083,"low":286078356.045369,"close":286202271.2641324},{"time":1788844560,"open":286202271.2641324,"high":286952016.2104894,"low":286158765.05120605,"close":286336625.76118684},{"time":1788844620,"open":286336625.76118684,"high":286970211.5877236,"low":286336625.76118684,"close":286499962.866487},{"time":1788844680,"open":286499962.866487,"high":287144887.2091724,"low":286468463.55244136,"close":286642164.1902648},{"time":1788844740,"open":286642164.1902648,"high":287323201.9060681,"low":286613489.1645434,"close":286758650.93241024},{"time":1788844800,"open":286758656.02832335,"high":287810840.73411864,"low":286756543.2616145,"close":286870718.09523755},{"time":1788844860,"open":286870718.09523755,"high":287305011.6344561,"low":286767736.2015012,"close":286810431.1189661},{"time":1788844920,"open":286810431.1189661,"high":287301372.5589446,"low":286646091.0389353,"close":286763717.63813686},{"time":1788844980,"open":286763717.63813686,"high":287337763.3140598,"low":286604750.6791883,"close":286727597.28252345},{"time":1788845040,"open":286727597.28252345,"high":287268620.8793409,"low":286620295.0191078,"close":286734322.5203101},{"time":1788845100,"open":286854103.15645397,"high":287425030.6707487,"low":286826053.0844539,"close":286899701.08348566},{"time":1788845160,"open":286899701.08348566,"high":287432311.8621527,"low":286852051.7345834,"close":286909110.5187397},{"time":1788845220,"open":286909110.5187397,"high":287570654.49882764,"low":286753928.4724933,"close":286950219.18775725},{"time":1788845280,"open":286950219.18775725,"high":287308531.6082856,"low":286715357.45498157,"close":286811709.04799455},{"time":1788845340,"open":286811709.04799455,"high":287355859.35241127,"low":286732755.95425344,"close":286820368.87416714},{"time":1788845400,"open":286820368.78287905,"high":287326734.49534625,"low":286699579.501029,"close":286804531.71167934},{"time":1788845460,"open":286804531.71167934,"high":287268484.9641332,"low":286550438.97786754,"close":286667267.566248},{"time":1788845520,"open":286667267.566248,"high":287192032.4544161,"low":286565058.5294811,"close":286675895.8468131},{"time":1788845580,"open":286675895.8468131,"high":287075533.39199007,"low":286440339.00342596,"close":286538927.49128824},{"time":1788845640,"open":286538927.49128824,"high":286991799.69087136,"low":286242353.95003444,"close":286389801.78463626},{"time":1788845700,"open":286334945.67345375,"high":286951387.864363,"low":286127240.7670147,"close":286219652.5555213},{"time":1788845760,"open":286219652.5555213,"high":286918628.7790484,"low":286043943.5166129,"close":286279138.18295956},{"time":1788845820,"open":286279138.18295956,"high":286936828.2708898,"low":286060309.4428106,"close":286256849.3895677},{"time":1788845880,"open":286256849.3895677,"high":287020545.9333606,"low":286256849.3895677,"close":286435235.26231104},{"time":1788845940,"open":286435235.26231104,"high":287067864.61214834,"low":286340657.1696242,"close":286451165.12947786},{"time":1788846000,"open":286451181.48365384,"high":286969603.7399784,"low":286249659.3348641,"close":286403074.1828495},{"time":1788846060,"open":286403074.1828495,"high":286834927.4926626,"low":286121952.6727511,"close":286232920.23723257},{"time":1788846120,"open":286232920.23723257,"high":286893165.86988026,"low":286188274.19773114,"close":286308070.14758134},{"time":1788846180,"open":286308070.14758134,"high":286758489.62256444,"low":286102464.78728515,"close":286170992.6917544},{"time":1788846240,"open":286170992.6917544,"high":286623813.3752486,"low":286002773.80911803,"close":286108841.12202877},{"time":1788846300,"open":286013767.5473147,"high":286561316.8773477,"low":285918014.4563858,"close":286022238.9545076},{"time":1788846360,"open":286022238.9545076,"high":286775362.62008315,"low":285962960.7596473,"close":286059042.0914601},{"time":1788846420,"open":286059042.0914601,"high":286517652.608834,"low":285917911.5273328,"close":286025138.9399981},{"time":1788846480,"open":286025138.9399981,"high":286714141.8171457,"low":285922975.9617574,"close":286050862.4613553},{"time":1788846540,"open":286050862.4613553,"high":286655922.79246074,"low":286050862.4613553,"close":286219215.5429175},{"time":1788846600,"open":286219219.21854556,"high":286801474.0372785,"low":286067223.99107754,"close":286192812.98433506},{"time":1788846660,"open":286192812.98433506,"high":286688674.67550284,"low":286112290.08056134,"close":286174431.6255573},{"time":1788846720,"open":286174431.6255573,"high":286659565.16278654,"low":285990605.41261554,"close":286086657.168962},{"time":1788846780,"open":286086657.168962,"high":286521294.97738415,"low":285902596.12615985,"close":285969553.84735316},{"time":1788846840,"open":285969553.84735316,"high":286510378.91011554,"low":285907956.69699824,"close":285965373.2976056},{"time":1788846900,"open":286137657.0426584,"high":286635659.5447665,"low":286025469.70678663,"close":286125741.1709825},{"time":1788846960,"open":286125741.1709825,"high":286682991.0012437,"low":286002240.8457907,"close":286094757.37155056},{"time":1788847020,"open":286094757.37155056,"high":286537355.75054455,"low":285957256.0140742,"close":286044612.0008967},{"time":1788847080,"open":286044612.0008967,"high":286424488.4312527,"low":285854194.95140696,"close":285923220.12803465},{"time":1788847140,"open":285923220.12803465,"high":286442692.8375901,"low":285894094.83605057,"close":285946811.5946089},{"time":1788847200,"open":285946798.8691241,"high":286537342.9987788,"low":285664695.7665148,"close":285861310.6412806},{"time":1788847260,"open":285861310.6412806,"high":286435398.32782626,"low":285738297.2383447,"close":285908437.61963344},{"time":1788847320,"open":285908437.61963344,"high":286475448.0199862,"low":285513170.201837,"close":285737438.7572505},{"time":1788847380,"open":285737438.7572505,"high":286482729.7821971,"low":285672719.96684307,"close":285846189.1512533},{"time":1788847440,"open":285846189.1512533,"high":286409912.1600881,"low":285689658.2017154,"close":285886921.80558985},{"time":1788847500,"open":285867113.2823529,"high":286302692.3078446,"low":285474349.9948404,"close":285662918.82270604},{"time":1788847560,"open":285662918.82270604,"high":286218957.84461194,"low":285519799.38521564,"close":285687271.3183511},{"time":1788847620,"open":285687271.3183511,"high":286382786.14224106,"low":285663752.72662187,"close":285790743.07735854},{"time":1788847680,"open":285790743.07735854,"high":286535692.5533616,"low":285790743.07735854,"close":285989392.30699885},{"time":1788847740,"open":285989392.30699885,"high":286553895.6975426,"low":285951973.9168092,"close":286062843.08740413},{"time":1788847800,"open":286062844.5516021,"high":286455600.18517345,"low":285603875.06458426,"close":285849114.7121609},{"time":1788847860,"open":285849114.7121609,"high":286346381.31952834,"low":285592400.5004619,"close":285700139.9141497},{"time":1788847920,"open":285700139.9141497,"high":286255365.5981574,"low":285623446.80432075,"close":285694029.6729366},{"time":1788847980,"open":285694029.6729366,"high":286430115.7831896,"low":285694029.6729366,"close":285862915.6169344},{"time":1788848040,"open":285862915.6169344,"high":286470162.70059276,"low":285813228.1516678,"close":285910116.44093996},{"time":1788848100,"open":285905126.751643,"high":286570739.6316401,"low":285898726.024871,"close":286028343.735709},{"time":1788848160,"open":286028343.735709,"high":286559817.9356838,"low":285591391.15524006,"close":286000085.0926738},{"time":1788848220,"open":286000085.0926738,"high":286520710.3826764,"low":285715644.25190014,"close":285902473.7464595},{"time":1788848280,"open":285902473.7464595,"high":286239448.1876328,"low":285647270.5266214,"close":285709837.9155193},{"time":1788848340,"open":285709837.9155193,"high":286126590.6627512,"low":285493392.3547141,"close":285613101.81280136},{"time":1788848400,"open":285613109.9514618,"high":286042865.8113262,"low":285312020.2423718,"close":285467505.2195872},{"time":1788848460,"open":285467505.2195872,"high":286231290.78466284,"low":285425450.3904286,"close":285539307.06347245},{"time":1788848520,"open":285539307.06347245,"high":286090193.16181874,"low":285041305.52980924,"close":285323969.3686557},{"time":1788848580,"open":285323969.3686557,"high":286148442.2085787,"low":285180856.8881763,"close":285447055.3405506},{"time":1788848640,"open":285447055.3405506,"high":285955492.2411862,"low":285362932.5560423,"close":285453490.7250286},{"time":1788848700,"open":285520038.72232205,"high":286105909.7959477,"low":285342752.0765698,"close":285481097.441407},{"time":1788848760,"open":285481097.441407,"high":285952970.4016314,"low":285303632.6668701,"close":285392604.3646561},{"time":1788848820,"open":285392604.3646561,"high":285956611.8157818,"low":285357428.3365094,"close":285471418.1049791},{"time":1788848880,"open":285471418.1049791,"high":285851010.8054206,"low":285151142.54599637,"close":285284170.7744298},{"time":1788848940,"open":285284170.7744298,"high":285851010.8054206,"low":285205747.5598244,"close":285301089.1537062},{"time":1788849000,"open":285301092.1942432,"high":285818241.12411547,"low":285242961.05810237,"close":285312444.61272454},{"time":1788849060,"open":285312444.61272454,"high":285996670.419386,"low":285282003.18837065,"close":285392941.3223873},{"time":1788849120,"open":285392941.3223873,"high":285960256.2774941,"low":285298433.0460374,"close":285424074.5188948},{"time":1788849180,"open":285424074.5188948,"high":285993029.00519687,"low":285329587.2198699,"close":285465217.4040116},{"time":1788849240,"open":285465217.4040116,"high":285832806.7808723,"low":285245315.29902595,"close":285315376.2863504},{"time":1788849300,"open":285351962.1123815,"high":285898594.0057221,"low":285235600.64673656,"close":285337646.07061946},{"time":1788849360,"open":285337646.07061946,"high":285869458.956717,"low":285235844.4168131,"close":285345052.4961043},{"time":1788849420,"open":285345052.4961043,"high":285843965.7888376,"low":285180265.8787716,"close":285332132.5003325},{"time":1788849480,"open":285332132.5003325,"high":285967789.7471092,"low":285235627.1288492,"close":285453501.18165183},{"time":1788849540,"open":285453501.18165183,"high":285916803.4113503,"low":285386874.25317967,"close":285436058.20678574},{"time":1788849600,"open":285436062.28539777,"high":285924091.25918704,"low":285373938.2671599,"close":285433516.3755221},{"time":1788849660,"open":285433516.3755221,"high":285916807.4968317,"low":285374167.1581264,"close":285435775.9538066},{"time":1788849720,"open":285435775.9538066,"high":285905881.85329866,"low":285336846.7444559,"close":285410202.18142056},{"time":1788849780,"open":285410202.18142056,"high":285811192.94267917,"low":285219077.6230387,"close":285298580.87846303},{"time":1788849840,"open":285298580.87846303,"high":286029705.8133396,"low":285215275.23340976,"close":285432285.13298506},{"time":1788849900,"open":285421505.56291395,"high":286037112.3994125,"low":285353482.3721184,"close":285430226.5204991},{"time":1788849960,"open":285430226.5204991,"high":286128155.9903932,"low":285430226.5204991,"close":285641352.91028726},{"time":1788850020,"open":285641352.91028726,"high":286135439.4776716,"low":285552032.1865155,"close":285665112.7228261},{"time":1788850080,"open":285665112.7228261,"high":286029828.91213405,"low":285364841.33020884,"close":285543120.6319436},{"time":1788850140,"open":285543120.6319436,"high":285844099.9865335,"low":284996098.82504696,"close":285236586.8558275},{"time":1788850200,"open":285236578.18570244,"high":285804032.11912847,"low":285192554.1903406,"close":285286122.70938116},{"time":1788850260,"open":285286122.70938116,"high":285931493.14262706,"low":285021921.7875675,"close":285259771.4718006},{"time":1788850320,"open":285259771.4718006,"high":285687496.32621545,"low":285055872.328627,"close":285164315.5784583},{"time":1788850380,"open":285164315.5784583,"high":285669287.6085728,"low":284977757.63415074,"close":285074418.84261864},{"time":1788850440,"open":285074418.84261864,"high":285476275.2015607,"low":284896470.5675304,"close":284968440.01276135},{"time":1788850500,"open":284899120.18744075,"high":285577952.15304416,"low":284840095.93998986,"close":284936886.65940243},{"time":1788850560,"open":284936886.65940243,"high":285709023.0287471,"low":284860204.04163843,"close":285019875.90932393},{"time":1788850620,"open":285019875.90932393,"high":285574311.2953857,"low":284784736.482431,"close":284895110.645384},{"time":1788850680,"open":284895110.645384,"high":285570670.43772733,"low":284842857.4955297,"close":285070388.2815869},{"time":1788850740,"open":285070388.2815869,"high":285621642.4449451,"low":284889251.7119439,"close":285051655.1232213},{"time":1788850800,"open":285051643.0359835,"high":285570658.32848144,"low":284818182.06798726,"close":284971742.53488106},{"time":1788850860,"open":284971742.53488106,"high":285687165.76861036,"low":284835351.64544666,"close":284970219.91171783},{"time":1788850920,"open":284970219.91171783,"high":285701729.19862646,"low":284854456.1158931,"close":285076212.6228849},{"time":1788850980,"open":285076212.6228849,"high":285508763.75091296,"low":284956944.11400974,"close":285031863.73256344},{"time":1788851040,"open":285031863.73256344,"high":285541531.4684492,"low":284865329.7895655,"close":284997387.3619253},{"time":1788851100,"open":285092478.66609174,"high":285655014.6914775,"low":285047580.88489556,"close":285179281.11250985},{"time":1788851160,"open":285179281.11250985,"high":286113915.80137044,"low":285136961.82275796,"close":285318350.43840855},{"time":1788851220,"open":285318350.43840855,"high":285982801.1985439,"low":285318350.43840855,"close":285507171.6996161},{"time":1788851280,"open":285507171.6996161,"high":285971874.9816417,"low":285370796.07070786,"close":285498557.95487887},{"time":1788851340,"open":285498557.95487887,"high":285928170.1140328,"low":285368102.8551027,"close":285407905.53830254},{"time":1788851400,"open":285407903.6831193,"high":286004651.77328616,"low":285374104.8081215,"close":285506797.5450311},{"time":1788851460,"open":285506797.5450311,"high":286011935.9178403,"low":285486230.6318813,"close":285600183.77651864},{"time":1788851520,"open":285600183.77651864,"high":286022862.1346715,"low":285435530.03285325,"close":285536420.30414456},{"time":1788851580,"open":285536420.30414456,"high":285971873.1227926,"low":285464643.2606741,"close":285518946.3202765},{"time":1788851640,"open":285518946.3202765,"high":285982799.3396238,"low":285403320.01904655,"close":285537850.85954636},{"time":1788851700,"open":285529230.8688915,"high":285901326.6700337,"low":285266199.4244675,"close":285385630.65262884},{"time":1788851760,"open":285385630.65262884,"high":285894042.7453778,"low":285305400.3010791,"close":285378756.72334635},{"time":1788851820,"open":285378756.72334635,"high":285970523.95426506,"low":285378756.72334635,"close":285515860.28695685},{"time":1788851880,"open":285515860.28695685,"high":286032437.3138405,"low":285476663.2689529,"close":285564622.8733437},{"time":1788851940,"open":285564622.8733437,"high":285999659.6528888,"low":285483367.994966,"close":285562208.1397494},{"time":1788852000,"open":285562195.61944157,"high":286108905.97844976,"low":285548819.9715031,"close":285659702.33036137},{"time":1788852060,"open":285659702.33036137,"high":286130757.7514595,"low":285565407.06257933,"close":285646947.6211367},{"time":1788852120,"open":285646947.6211367,"high":286036066.73508406,"low":285512506.2101423,"close":285645048.97336245},{"time":1788852180,"open":285645048.97336245,"high":286010572.999906,"low":285441908.21430594,"close":285568801.15951735},{"time":1788852240,"open":285568801.15951735,"high":286181745.2218155,"low":285450436.45478636,"close":285653643.66258234},{"time":1788852300,"open":285639717.6433672,"high":286371733.3954811,"low":285553311.04256755,"close":285668047.6493183},{"time":1788852360,"open":285668047.6493183,"high":286258838.0723393,"low":285616364.9292696,"close":285731231.2924998},{"time":1788852420,"open":285731231.2924998,"high":286244270.93386936,"low":285627501.6046792,"close":285735403.5114585},{"time":1788852480,"open":285735403.5114585,"high":286204211.3030771,"low":285642991.1202217,"close":285719910.8808317},{"time":1788852540,"open":285719910.8808317,"high":286204211.3030771,"low":285591148.6074976,"close":285713739.91076404},{"time":1788852600,"open":285713742.8262016,"high":286116811.3918081,"low":285570946.7250892,"close":285670266.0204502},{"time":1788852660,"open":285670266.0204502,"high":286062184.6219885,"low":285514865.69804424,"close":285640430.66772425},{"time":1788852720,"open":285640430.66772425,"high":286178721.73093694,"low":285552480.441725,"close":285712500.6360396},{"time":1788852780,"open":285712500.6360396,"high":286175079.9462823,"low":285538078.6700391,"close":285652482.48995},{"time":1788852840,"open":285652482.48995,"high":286186005.30024624,"low":285652482.48995,"close":285763292.553833},{"time":1788852900,"open":285764505.5038389,"high":286230921.645848,"low":285710075.9981637,"close":285807490.27725},{"time":1788852960,"open":285807490.27725,"high":286270981.447086,"low":285744756.6950696,"close":285818454.7166549},{"time":1788853020,"open":285818454.7166549,"high":286391160.8508001,"low":285812933.79089224,"close":285887271.07928795},{"time":1788853080,"open":285887271.07928795,"high":286340175.6492244,"low":285785661.68805104,"close":285918374.486117},{"time":1788853140,"open":285918374.486117,"high":286465800.83529735,"low":285813838.85117346,"close":285903745.0989981},{"time":1788853200,"open":285903753.1682668,"high":286467646.7383474,"low":285824137.19150627,"close":285962926.5453934},{"time":1788853260,"open":285962926.5453934,"high":286944614.3434214,"low":285804030.3000348,"close":286052409.11608326},{"time":1788853320,"open":286052409.11608326,"high":286270989.5267194,"low":285705985.05295855,"close":285827240.39569324},{"time":1788853380,"open":285827240.39569324,"high":286161735.5202594,"low":285602584.7715861,"close":285685174.6697277},{"time":1788853440,"open":285685174.6697277,"high":286026988.91229206,"low":285477976.46375054,"close":285573115.5997354},{"time":1788853500,"open":285586355.2185164,"high":286003829.8828045,"low":285290191.17143726,"close":285419398.0886696},{"time":1788853560,"open":285419398.0886696,"high":285727040.23463064,"low":285180051.59243596,"close":285257293.48842156},{"time":1788853620,"open":285257293.48842156,"high":285683336.60597163,"low":285008511.0582272,"close":285187691.936384},{"time":1788853680,"open":285187691.936384,"high":285635991.0082576,"low":285001813.4096561,"close":285111843.64302105},{"time":1788853740,"open":285111843.64302105,"high":285493954.2151158,"low":284926060.3337114,"close":285035274.6165051},{"time":1788853800,"open":285035272.79212475,"high":285355557.56459856,"low":284528830.1074218,"close":284890403.04849833},{"time":1788853860,"open":284890403.04849833,"high":286084785.93046105,"low":284367549.03215873,"close":284792708.38404197},{"time":1788853920,"open":284792708.38404197,"high":285399261.1929779,"low":284562691.18377113,"close":284755012.40585047},{"time":1788853980,"open":284755012.40585047,"high":285606853.42777956,"low":284755012.40585047,"close":285125754.752932},{"time":1788854040,"open":285125754.752932,"high":285686976.746475,"low":285054078.30176497,"close":285174942.76794434},{"time":1788854100,"open":285143715.535445,"high":285914244.9314537,"low":285032531.6216697,"close":285391371.5415454},{"time":1788854160,"open":285391371.5415454,"high":285936094.3528255,"low":285303160.8701437,"close":285448272.23479486},{"time":1788854220,"open":285448272.23479486,"high":286019850.4680842,"low":285279960.5809249,"close":285432694.80296785},{"time":1788854280,"open":285432694.80296785,"high":286089040.3024284,"low":285432694.80296785,"close":285560079.81524765},{"time":1788854340,"open":285560079.81524765,"high":286456127.45925933,"low":285510786.56540257,"close":285653866.3496163},{"time":1788854400,"open":285653854.2998618,"high":286103594.514617,"low":285270377.28042626,"close":285457791.43322885},{"time":1788854460,"open":285457791.43322885,"high":285743079.0771893,"low":285024192.321223,"close":285264233.4495698},{"time":1788854520,"open":285264233.4495698,"high":285604699.41433823,"low":284919356.72379106,"close":285022990.34238005},{"time":1788854580,"open":285022990.34238005,"high":285724871.22681415,"low":285022990.34238005,"close":285179752.6943696},{"time":1788854640,"open":285179752.6943696,"high":285743079.0771893,"low":285154650.7964564,"close":285238688.2929082},{"time":1788854700,"open":285222438.22695863,"high":285755931.17698157,"low":285148502.29968923,"close":285235177.5494231},{"time":1788854760,"open":285235177.5494231,"high":285806910.2535853,"low":285221954.52351034,"close":285322121.4658705},{"time":1788854820,"open":285322121.4658705,"high":285912509.76940733,"low":285297011.5650195,"close":285429614.1960279},{"time":1788854880,"open":285429614.1960279,"high":285923433.857251,"low":285120590.84912056,"close":285311853.36743224},{"time":1788854940,"open":285311853.36743224,"high":285715876.1882215,"low":285070943.00421786,"close":285201257.8356105},{"time":1788855000,"open":285201263.03447306,"high":285675826.4069747,"low":285004390.57484645,"close":285146971.030434},{"time":1788855060,"open":285146971.030434,"high":285672185.04429376,"low":285025764.37501323,"close":285214696.72140324},{"time":1788855120,"open":285214696.72140324,"high":285712240.033784,"low":285111686.7985644,"close":285224965.35298175},{"time":1788855180,"open":285224965.35298175,"high":285774143.1993598,"low":285117919.6408623,"close":285303166.2702131},{"time":1788855240,"open":285303166.2702131,"high":285759577.74863607,"low":285129457.07085097,"close":285224350.0214201},{"time":1788855300,"open":285224360.9905126,"high":285865188.2601203,"low":285124462.0213573,"close":285304749.18487203},{"time":1788855360,"open":285304749.18487203,"high":285712251.02163965,"low":285091240.35384774,"close":285171848.7623557},{"time":1788855420,"open":285171848.7623557,"high":285632141.0395783,"low":285029750.3881056,"close":285124413.7946544},{"time":1788855480,"open":285124413.7946544,"high":285661271.94214606,"low":285006528.0319552,"close":285149190.7596904},{"time":1788855540,"open":285149190.7596904,"high":285690402.8447138,"low":285035650.45701265,"close":285134733.3959503},{"time":1788855600,"open":285017754.23711157,"high":285544076.76600385,"low":284916693.25195336,"close":285012025.01899016},{"time":1788855660,"open":285012025.01899016,"high":285554996.37275857,"low":284916363.4598277,"close":285010336.62515676},{"time":1788855720,"open":285010336.62515676,"high":285514957.81465805,"low":284839351.59810793,"close":284982994.1321066},{"time":1788855780,"open":284982994.1321066,"high":285544076.76600385,"low":284940391.6842754,"close":285059030.0004808},{"time":1788855840,"open":285059030.0004808,"high":285711510.7362423,"low":284978659.1024078,"close":285188076.04667366},{"time":1788855900,"open":285135863.21195334,"high":285710150.9053214,"low":284982016.5163387,"close":285169251.35253155},{"time":1788855960,"open":285169251.35253155,"high":285782934.9557883,"low":285169251.35253155,"close":285288022.3926976},{"time":1788856020,"open":285288022.3926976,"high":285961255.87943226,"low":285257635.3271264,"close":285387385.4679122},{"time":1788856080,"open":285387385.4679122,"high":286015843.9172824,"low":285375020.8085745,"close":285507401.1279855},{"time":1788856140,"open":285507401.1279855,"high":286041318.33494586,"low":285456170.4253239,"close":285542784.85824853},{"time":1788856200,"open":285542790.3182943,"high":285884838.09302825,"low":285329091.61112183,"close":285382073.0868394},{"time":1788856260,"open":285382073.0868394,"high":286041323.80452436,"low":285346824.9109572,"close":285532120.18710506},{"time":1788856320,"open":285532120.18710506,"high":286041323.80452436,"low":285472050.68103766,"close":285556013.1103881},{"time":1788856380,"open":285556013.1103881,"high":286114107.856383,"low":285460674.4473618,"close":285598852.5370034},{"time":1788856440,"open":285598852.5370034,"high":286077715.8304537,"low":285544510.25075096,"close":285621344.71600914},{"time":1788856500,"open":285605070.1582655,"high":286152390.1497438,"low":285451675.7454408,"close":285631708.3713993},{"time":1788856560,"open":285631708.3713993,"high":286166946.130676,"low":285467776.5750595,"close":285655748.1872832},{"time":1788856620,"open":285655748.1872832,"high":286170585.125909,"low":285578745.98148936,"close":285667780.27721715},{"time":1788856680,"open":285667780.27721715,"high":286152390.1497438,"low":285589081.0642765,"close":285665487.14793605},{"time":1788856740,"open":285665487.14793605,"high":286181502.1116081,"low":285618375.2592442,"close":285694948.66734225},{"time":1788856800,"open":285694936.9894093,"high":286134183.47769135,"low":285636683.06882644,"close":285725654.4978203},{"time":1788856860,"open":285725654.4978203,"high":285789898.1527667,"low":285611406.43536395,"close":285704672.6101006},{"time":1788856920,"open":285704672.6101006,"high":286243353.33022,"low":285599531.2768786,"close":285689346.98926955},{"time":1788856980,"open":285689346.98926955,"high":286090515.53667986,"low":285557264.41922754,"close":285617519.2853748},{"time":1788857040,"open":285617519.2853748,"high":286137822.47277564,"low":285526368.6577365,"close":285640389.87646115},{"time":1788857100,"open":285624351.848444,"high":286249114.1918203,"low":285543523.947264,"close":285690383.6634249},{"time":1788857160,"open":285690383.6634249,"high":286183615.9580796,"low":285580404.5336475,"close":285679162.24692845},{"time":1788857220,"open":285679162.24692845,"high":286085368.60746837,"low":285580327.8472164,"close":285693774.03847474},{"time":1788857280,"open":285693774.03847474,"high":285994398.838384,"low":285511178.7422362,"close":285620055.9700156},{"time":1788857340,"open":285620055.9700156,"high":285990760.0476206,"low":285491529.678557,"close":285546658.18768257},{"time":1788857400,"open":285546660.10050714,"high":285990761.96342015,"low":285317549.279778,"close":285460172.41937876},{"time":1788857460,"open":285460172.41937876,"high":285714213.8635509,"low":285060252.39074594,"close":285235233.1771545},{"time":1788857520,"open":285235233.1771545,"high":285615966.5122816,"low":285037377.1384516,"close":285154570.6011989},{"time":1788857580,"open":285154570.6011989,"high":285645076.83858365,"low":285121168.883242,"close":285155943.5645589},{"time":1788857640,"open":285155943.5645589,"high":285539551.90573883,"low":285155943.5645589,"close":285196891.5547305},{"time":1788857700,"open":285196906.44986004,"high":285670563.2939654,"low":284966693.90725875,"close":285108670.7608737},{"time":1788857760,"open":285108670.7608737,"high":285837947.6789441,"low":284970688.29313153,"close":285112230.138653},{"time":1788857820,"open":285112230.138653,"high":285754255.4864547,"low":285112230.138653,"close":285310762.54425555},{"time":1788857880,"open":285310762.54425555,"high":285721506.36765456,"low":285076595.30233645,"close":285223795.9239115},{"time":1788857940,"open":285223795.9239115,"high":285688757.2488544,"low":285131522.82304126,"close":285188032.6730772},{"time":1788858000,"open":285199020.81146675,"high":285688847.88635176,"low":284998742.43939084,"close":285118826.6548185},{"time":1788858060,"open":285118826.6548185,"high":285681570.0239949,"low":284981814.41939133,"close":285079986.3962034},{"time":1788858120,"open":285079986.3962034,"high":285670653.2304597,"low":285079986.3962034,"close":285196932.3368425},{"time":1788858180,"open":285196932.3368425,"high":285761626.5099201,"low":285172730.30744034,"close":285274179.9024386},{"time":1788858240,"open":285274179.9024386,"high":285743431.85402805,"low":285226398.56565326,"close":285291443.4408357},{"time":1788858300,"open":285312791.7361015,"high":285742978.75061333,"low":285156146.6382908,"close":285313932.003622},{"time":1788858360,"open":285313932.003622,"high":285750257.157571,"low":285192958.6122028,"close":285319340.9788224},{"time":1788858420,"open":285319340.9788224,"high":285772092.37844396,"low":285180030.36447346,"close":285315211.4826925},{"time":1788858480,"open":285315211.4826925,"high":285742978.75061333,"low":284912738.79163873,"close":285166590.7078303}]},"pricing":{"MNT":"derived"},"outliers_excluded":6,"wicks_clipped":0}