{"as_of":"2026-09-06T12:53:15.615264+00:00","base":"BTC","window_minutes":60,"series":{"MLC":[{"time":1788695580,"open":121652.92124692944,"high":121796.02521270153,"low":121599.4486513683,"close":121652.92124692944},{"time":1788695640,"open":121652.92124692944,"high":121792.9807687378,"low":121576.07935854235,"close":121650.69614228966},{"time":1788695700,"open":121650.69713250834,"high":121771.67065219513,"low":121625.53734074693,"close":121652.02892359711},{"time":1788695760,"open":121652.02892359711,"high":121677.27766633156,"low":121598.37440476562,"close":121652.53568308085},{"time":1788695820,"open":121652.53568308085,"high":121770.14843020088,"low":121583.65784079664,"close":121644.35597573947},{"time":1788695880,"open":121644.35597573947,"high":121762.53732022962,"low":121584.44066258258,"close":121660.6534791486},{"time":1788695940,"open":121660.6534791486,"high":121786.89287213766,"low":121640.1996443721,"close":121650.94985285426},{"time":1788696000,"open":120314.17666003984,"high":120456.15333090277,"low":120261.41484977448,"close":120314.6926558923},{"time":1788696060,"open":120314.6926558923,"high":120441.0983817919,"low":120261.74774052971,"close":120316.2652188559},{"time":1788696120,"open":120316.2652188559,"high":120448.62585634734,"low":120261.20187828662,"close":120318.6277532277},{"time":1788696180,"open":120318.6277532277,"high":120447.12036143626,"low":120259.54067096036,"close":120316.47621966126},{"time":1788696240,"open":120316.47621966126,"high":120448.62585634734,"low":120259.57518969699,"close":120317.0818438729},{"time":1788696300,"open":120317.09140091753,"high":120448.6354238408,"low":120230.86544050212,"close":120308.93736325105},{"time":1788696360,"open":120308.93736325105,"high":120426.05299838072,"low":120247.2623892556,"close":120297.28698237418},{"time":1788696420,"open":120297.28698237418,"high":120420.03101825804,"low":120229.98898164548,"close":120287.398166169},{"time":1788696480,"open":120287.398166169,"high":120403.47057292066,"low":120228.99706151611,"close":120288.53151101373},{"time":1788696540,"open":120288.53151101373,"high":120421.53651328871,"low":120220.56832431392,"close":120288.85980745337},{"time":1788696600,"open":120288.8572883817,"high":120395.94057645311,"low":120082.06227521268,"close":120230.50348737877},{"time":1788696660,"open":120230.50348737877,"high":120389.91859645654,"low":120176.10736698318,"close":120250.70638920725},{"time":1788696720,"open":120250.70638920725,"high":120370.34716146768,"low":120167.0170765724,"close":120182.6490702591},{"time":1788696780,"open":120182.6490702591,"high":120397.44607145226,"low":120182.6490702591,"close":120245.89987352924},{"time":1788696840,"open":120245.89987352924,"high":120489.28126639998,"low":120225.75763997252,"close":120316.15723590874},{"time":1788696900,"open":120316.15680651968,"high":120540.46766618124,"low":120291.34359912173,"close":120383.90610005282},{"time":1788696960,"open":120383.90610005282,"high":120538.96217118746,"low":120311.48411998144,"close":120388.36072833583},{"time":1788697020,"open":120388.36072833583,"high":120552.5116261314,"low":120363.22674145782,"close":120413.19178924891},{"time":1788697080,"open":120413.19178924891,"high":120557.02811111271,"low":120347.85539813063,"close":120414.053928155},{"time":1788697140,"open":120414.053928155,"high":120525.41271624353,"low":120324.0527813085,"close":120393.30639710177},{"time":1788697200,"open":120393.30393333342,"high":120499.81683540139,"low":120312.81329744318,"close":120375.16549333754},{"time":1788697260,"open":120375.16549333754,"high":120566.05861377167,"low":120314.21423349288,"close":120419.33275514438},{"time":1788697320,"open":120419.33275514438,"high":120546.48717925318,"low":120336.07743196715,"close":120401.95930944195},{"time":1788697380,"open":120401.95930944195,"high":120570.57509866056,"low":120376.99509627452,"close":120439.82007110164},{"time":1788697440,"open":120439.82007110164,"high":120566.05861377167,"low":120378.09783677141,"close":120448.13717862085},{"time":1788697500,"open":120448.14288677248,"high":120552.51487220293,"low":120368.01336053069,"close":120426.66251618472},{"time":1788697560,"open":120426.66251618472,"high":120552.51487220293,"low":120355.90877987127,"close":120422.13736815541},{"time":1788697620,"open":120422.13736815541,"high":120575.09729771756,"low":120332.77309998662,"close":120417.14209711553},{"time":1788697680,"open":120417.14209711553,"high":120567.56982254601,"low":120352.77145846929,"close":120426.02261074654},{"time":1788697740,"open":120426.02261074654,"high":120554.02036723724,"low":120334.23996936416,"close":120401.21298278196},{"time":1788697800,"open":120401.20793272195,"high":120543.47684596981,"low":120341.89767856075,"close":120404.55983212849},{"time":1788697860,"open":120404.55983212849,"high":120569.07026047957,"low":120355.38803467872,"close":120427.1412353536},{"time":1788697920,"open":120427.1412353536,"high":120581.11422024886,"low":120343.34685030089,"close":120437.12449499451},{"time":1788697980,"open":120437.12449499451,"high":120531.4328862005,"low":120342.32662049647,"close":120397.32856197456},{"time":1788698040,"open":120397.32856197456,"high":120568.46806249111,"low":120355.99379966514,"close":120420.7890139672},{"time":1788698100,"open":120420.78846955702,"high":120555.52026071983,"low":120370.75058703538,"close":120433.99050541947},{"time":1788698160,"open":120433.99050541947,"high":120547.99278589804,"low":120369.35762448344,"close":120428.92404944288},{"time":1788698220,"open":120428.92404944288,"high":120543.47630100498,"low":120331.63845076386,"close":120401.8966816639},{"time":1788698280,"open":120401.8966816639,"high":120566.05872547031,"low":120316.86692387945,"close":120362.9373080694},{"time":1788698340,"open":120362.9373080694,"high":120558.53125064854,"low":120354.97763719955,"close":120421.64163779625},{"time":1788698400,"open":121759.60576897008,"high":121884.31631792447,"low":121691.86187332061,"close":121754.62454925265},{"time":1788698460,"open":121754.62454925265,"high":121855.39409973987,"low":121665.04960161375,"close":121721.8047298189},{"time":1788698520,"open":121721.8047298189,"high":121834.08299160386,"low":121650.82182214188,"close":121698.98159413651},{"time":1788698580,"open":121698.98159413651,"high":121881.27187390503,"low":121652.14363646418,"close":121728.46100382965},{"time":1788698640,"open":121728.46100382965,"high":121879.74965189533,"low":121627.19943455703,"close":121713.89557194323},{"time":1788698700,"open":121713.8957926387,"high":121844.73876660457,"low":121625.60562332904,"close":121694.05718749383},{"time":1788698760,"open":121694.05718749383,"high":121837.1276565422,"low":121667.32205132098,"close":121718.28872822091},{"time":1788698820,"open":121718.28872822091,"high":121850.82765465448,"low":121648.72796169922,"close":121709.01343686602},{"time":1788698880,"open":121709.01343686602,"high":121834.08321251725,"low":121649.48255220217,"close":121698.07949763382},{"time":1788698940,"open":121698.07949763382,"high":121831.03876849229,"low":121587.04744789469,"close":121676.79153016537},{"time":1788699000,"open":121676.79663267599,"high":121847.78832031068,"low":121629.72320134183,"close":121690.51955018361},{"time":1788699060,"open":121690.51955018361,"high":121849.31054238699,"low":121638.84954103023,"close":121706.7453593981}]},"pricing":{"MLC":"derived"},"outliers_excluded":0,"wicks_clipped":0}