{"as_of":"2026-09-06T12:53:10.104209+00:00","base":"BTC","window_minutes":360,"series":{"MLC":[{"time":1788677580,"open":121437.19769549879,"high":121582.91875310318,"low":121366.77694536734,"close":121437.19769549879},{"time":1788677640,"open":121437.19769549879,"high":121593.57430738093,"low":121368.4841267576,"close":121446.22916161056},{"time":1788677700,"open":121446.22228352701,"high":121576.82297946437,"low":121341.44747888579,"close":121437.30689424164},{"time":1788677760,"open":121437.30689424164,"high":121553.98965016237,"low":121351.9998188689,"close":121415.84135435744},{"time":1788677820,"open":121415.84135435744,"high":121573.77853555745,"low":121351.81909388951,"close":121421.64580421436},{"time":1788677880,"open":121421.64580421436,"high":121564.64520383664,"low":121361.7948144784,"close":121428.12010401548},{"time":1788677940,"open":121428.12010401548,"high":121582.91186727824,"low":121357.085300433,"close":121432.2066719797},{"time":1788678000,"open":121432.20822457576,"high":121579.86897785531,"low":121370.73804043795,"close":121445.04043005379},{"time":1788678060,"open":121445.04043005379,"high":121622.49119309732,"low":121372.2648180505,"close":121466.08044086117},{"time":1788678120,"open":121466.08044086117,"high":121602.70230744925,"low":121385.15586902051,"close":121460.16978332815},{"time":1788678180,"open":121460.16978332815,"high":121598.13564153045,"low":121384.06618132484,"close":121461.76316874381},{"time":1788678240,"open":121461.76316874381,"high":121605.7467513951,"low":121387.89860300462,"close":121462.33949113786},{"time":1788678300,"open":121462.34594079384,"high":121604.23098661225,"low":121384.49824803871,"close":121460.58747343397},{"time":1788678360,"open":121460.58747343397,"high":121599.66432045097,"low":121382.45203475164,"close":121456.85851219019},{"time":1788678420,"open":121456.85851219019,"high":121607.27543071978,"low":121394.84840156185,"close":121465.3966958509},{"time":1788678480,"open":121465.3966958509,"high":121605.753208666,"low":121345.63779016561,"close":121437.30297944367},{"time":1788678540,"open":121437.30297944367,"high":121553.9976588382,"low":121335.85573096882,"close":121406.53598076628},{"time":1788678600,"open":121406.53397603935,"high":121582.91787022016,"low":121337.54960767276,"close":121415.52387387812},{"time":1788678660,"open":121415.52387387812,"high":121544.86231950458,"low":121301.87088938702,"close":121379.29687195066},{"time":1788678720,"open":121379.29687195066,"high":121490.06232647413,"low":121223.69889262944,"close":121319.78471843366},{"time":1788678780,"open":121319.78471843366,"high":121406.34011489984,"low":121073.37984139954,"close":121223.7378961338},{"time":1788678840,"open":121223.7378961338,"high":121430.69566735781,"low":121115.09666666969,"close":121233.39350662712},{"time":1788678900,"open":121233.38626261416,"high":121547.89950075587,"low":121221.01286141513,"close":121356.11181092332},{"time":1788678960,"open":121356.11181092332,"high":121582.9106053222,"low":121325.11594416051,"close":121424.4423552681},{"time":1788679020,"open":121424.4423552681,"high":121634.66615120288,"low":121394.57849173232,"close":121480.86669672617},{"time":1788679080,"open":121480.86669672617,"high":121604.22171244954,"low":121393.40484128802,"close":121481.64257102845},{"time":1788679140,"open":121481.64257102845,"high":121622.48837570155,"low":121389.06632685398,"close":121458.07598368413},{"time":1788679200,"open":121458.08380294572,"high":121640.76286997569,"low":121405.45961926041,"close":121484.39851640031},{"time":1788679260,"open":121484.39851640031,"high":121668.16286661765,"low":121428.2173265899,"close":121502.43727360215},{"time":1788679320,"open":121502.43727360215,"high":121701.65175140229,"low":121465.33739701963,"close":121541.8916154272},{"time":1788679380,"open":121541.8916154272,"high":121689.47397511697,"low":121482.9010597198,"close":121552.1170040294},{"time":1788679440,"open":121552.1170040294,"high":121671.20731068899,"low":121367.13889413093,"close":121506.51178241493},{"time":1788679500,"open":121506.51656747957,"high":121628.58988356238,"low":121378.74817215215,"close":121468.63397773418},{"time":1788679560,"open":121468.63397773418,"high":121662.07876966584,"low":121438.84246478458,"close":121504.90395632944},{"time":1788679620,"open":121504.90395632944,"high":121809.72342025218,"low":121443.72105082986,"close":121567.4074517806},{"time":1788679680,"open":121567.4074517806,"high":121686.43432319563,"low":121474.10499355014,"close":121550.30041686566},{"time":1788679740,"open":121550.30041686566,"high":121663.60099176146,"low":121457.87104482693,"close":121535.45376931972},{"time":1788679800,"open":121535.44299313042,"high":121666.634648131,"low":121436.55068134573,"close":121514.67055918841},{"time":1788679860,"open":121514.67055918841,"high":121675.76797989484,"low":121467.43185934752,"close":121537.2924773514},{"time":1788679920,"open":121537.2924773514,"high":121674.2457579342,"low":121450.74562998145,"close":121527.04696156217},{"time":1788679980,"open":121527.04696156217,"high":121652.93465048523,"low":121454.87478775512,"close":121529.53240763035},{"time":1788680040,"open":121529.53240763035,"high":121655.97909440652,"low":121444.79103197658,"close":121509.47295153898},{"time":1788680100,"open":121509.47594731905,"high":121645.32653981145,"low":121417.82445725739,"close":121507.57821379114},{"time":1788680160,"open":121507.57821379114,"high":121634.67098582425,"low":121389.32227193881,"close":121478.9894052094},{"time":1788680220,"open":121478.9894052094,"high":121602.70432386268,"low":121401.80646518395,"close":121476.53290222042},{"time":1788680280,"open":121476.53290222042,"high":121619.44876584255,"low":121419.50536689704,"close":121495.30891806257},{"time":1788680340,"open":121495.30891806257,"high":121643.80431781328,"low":121428.13704889394,"close":121500.17343972834},{"time":1788680400,"open":121500.17610141635,"high":121651.41809280538,"low":121464.58873321717,"close":121535.07598344132},{"time":1788680460,"open":121535.07598344132,"high":121646.85142671084,"low":121445.49095549715,"close":121532.94618136427},{"time":1788680520,"open":121532.94618136427,"high":121694.04030968789,"low":121457.44310835854,"close":121546.88827275926},{"time":1788680580,"open":121546.88827275926,"high":121678.81808937271,"low":121459.98788140903,"close":121538.38697808818},{"time":1788680640,"open":121538.38697808818,"high":121694.04030968789,"low":121465.70020888076,"close":121549.33926522297},{"time":1788680700,"open":121549.3280493125,"high":121663.58464260408,"low":121439.90972590093,"close":121528.67705231796},{"time":1788680760,"open":121528.67705231796,"high":121668.15130827724,"low":121463.89077658045,"close":121535.47541229107},{"time":1788680820,"open":121535.47541229107,"high":121672.71797395042,"low":121464.5363870859,"close":121543.60593411623},{"time":1788680880,"open":121543.60593411623,"high":121675.76241773253,"low":121482.66911899444,"close":121541.80347072717},{"time":1788680940,"open":121541.80347072717,"high":121675.76241773253,"low":121485.96361895758,"close":121557.66583061997},{"time":1788681000,"open":121557.67460929588,"high":121655.98231892432,"low":121446.70592072865,"close":121535.86567598327},{"time":1788681060,"open":121535.86567598327,"high":121630.10454490753,"low":121442.90877974927,"close":121503.80181494805},{"time":1788681120,"open":121503.80181494805,"high":121637.71565491248,"low":121427.69111720982,"close":121514.25674092543},{"time":1788681180,"open":121514.25674092543,"high":121537.55344724748,"low":121444.63476340492,"close":121514.28701120944},{"time":1788681240,"open":121514.28701120944,"high":121532.36527950263,"low":121452.0536598033,"close":121521.24480457765},{"time":1788681300,"open":121521.24357756396,"high":121655.98109055017,"low":121452.12122206314,"close":121524.60818420502},{"time":1788681360,"open":121524.60818420502,"high":121841.02692642092,"low":121480.05863503109,"close":121561.48392493572},{"time":1788681420,"open":121561.48392493572,"high":121680.33664232005,"low":121453.20199228522,"close":121538.63790673086},{"time":1788681480,"open":121538.63790673086,"high":121637.71442672276,"low":121464.35439234898,"close":121537.7453145135},{"time":1788681540,"open":121537.7453145135,"high":121681.85886430566,"low":121424.06244000977,"close":121531.19819516824},{"time":1788681600,"open":121531.20364168815,"high":121639.24210007011,"low":121424.41209817113,"close":121491.38696100624},{"time":1788681660,"open":121491.38696100624,"high":121625.54210158557,"low":121432.61285938034,"close":121490.15296570667},{"time":1788681720,"open":121490.15296570667,"high":121624.01987953174,"low":121421.50333091978,"close":121492.85503181398},{"time":1788681780,"open":121492.85503181398,"high":121616.40876926255,"low":121424.04677891536,"close":121469.1431229977},{"time":1788681840,"open":121469.1431229977,"high":121678.81987346987,"low":121443.80475188872,"close":121510.21749565388},{"time":1788681900,"open":121510.20838112786,"high":121701.64407539174,"low":121455.11431350447,"close":121556.62839427257},{"time":1788681960,"open":121556.62839427257,"high":121687.94407793485,"low":121473.21035248702,"close":121539.20441551402},{"time":1788682020,"open":121539.20441551402,"high":121669.677414659,"low":121481.81624846523,"close":121546.13310405727},{"time":1788682080,"open":121546.13310405727,"high":121709.25518509002,"low":121483.80228035695,"close":121559.74645442044},{"time":1788682140,"open":121559.74645442044,"high":121733.6107361245,"low":121503.35648542557,"close":121580.0063076943},{"time":1788682200,"open":121580.01076468866,"high":121750.35964069987,"low":121522.53947102983,"close":121593.34956567605},{"time":1788682260,"open":121593.34956567605,"high":121738.18186473621,"low":121541.44676401041,"close":121592.07189231474},{"time":1788682320,"open":121592.07189231474,"high":121709.25964682251,"low":121501.4323169006,"close":121569.78750304859},{"time":1788682380,"open":121569.78750304859,"high":121721.43742278617,"low":121531.06273879218,"close":121582.6174594239},{"time":1788682440,"open":121582.6174594239,"high":121710.78186881797,"low":121529.73622245765,"close":121589.66323630487},{"time":1788682500,"open":121589.66746264425,"high":121700.13054502873,"low":121537.78051875884,"close":121586.48218093446},{"time":1788682560,"open":121586.48218093446,"high":121700.13054502873,"low":121503.02390941512,"close":121563.93975498901},{"time":1788682620,"open":121563.93975498901,"high":121654.46388357767,"low":121467.81581260363,"close":121525.49335334417},{"time":1788682680,"open":121525.49335334417,"high":121663.59721586788,"low":121486.24072867072,"close":121526.52125507472},{"time":1788682740,"open":121526.52125507472,"high":121666.64165996462,"low":121518.02648241559,"close":121528.00875656404},{"time":1788682800,"open":121528.00830595772,"high":121649.8967663743,"low":121507.41678317527,"close":121525.62320334592},{"time":1788682860,"open":121525.62320334592,"high":121640.76343411795,"low":121459.19242116147,"close":121509.61791040366},{"time":1788682920,"open":121509.61791040366,"high":121652.94121045974,"low":121468.58540354055,"close":121511.58740611639},{"time":1788682980,"open":121511.58740611639,"high":121643.8078782034,"low":121463.34726365359,"close":121503.16544823775},{"time":1788683040,"open":121503.16544823775,"high":121640.76343411795,"low":121460.41385537581,"close":121500.15793905775},{"time":1788683100,"open":121500.14916021079,"high":121522.78244532448,"low":121460.93879660305,"close":121503.30191342943},{"time":1788683160,"open":121503.30191342943,"high":121616.39909418789,"low":121462.43022917352,"close":121500.01811991718},{"time":1788683220,"open":121500.01811991718,"high":121616.39909418789,"low":121436.40586282323,"close":121488.47702080775},{"time":1788683280,"open":121488.47702080775,"high":121628.57686964978,"low":121438.27172656047,"close":121481.9293943216},{"time":1788683340,"open":121481.9293943216,"high":121619.44353805335,"low":121443.24611124644,"close":121491.33614049033},{"time":1788683400,"open":121491.34002433674,"high":121601.1807622183,"low":121436.93504633046,"close":121487.68147975134},{"time":1788683460,"open":121487.68147975134,"high":121602.7029841997,"low":121435.58471044742,"close":121473.00198284727},{"time":1788683520,"open":121473.00198284727,"high":121491.50260477573,"low":121431.93682821648,"close":121467.10472902552},{"time":1788683580,"open":121467.10472902552,"high":121619.44742599511,"low":121432.54667029512,"close":121479.8997911131},{"time":1788683640,"open":121479.8997911131,"high":121501.26211135914,"low":121434.04016844738,"close":121467.45382044191},{"time":1788683700,"open":121467.46270645803,"high":121610.32299057384,"low":121426.65684387731,"close":121464.60002369492},{"time":1788683760,"open":121464.60002369492,"high":121595.10076964625,"low":121426.99569359003,"close":121456.94411361759},{"time":1788683820,"open":121456.94411361759,"high":121605.75632429557,"low":121420.54565317166,"close":121453.87588882227},{"time":1788683880,"open":121453.87588882227,"high":121592.05632546073,"low":121423.25657105622,"close":121454.51537969623},{"time":1788683940,"open":121454.51537969623,"high":121812.6611598018,"low":121432.48393456255,"close":121464.65959862547},{"time":1788684000,"open":121464.65370914675,"high":121598.1393178807,"low":121401.79305247207,"close":121449.69240159258},{"time":1788684060,"open":121449.69240159258,"high":121569.21709952063,"low":121407.21233313774,"close":121437.82922535924},{"time":1788684120,"open":121437.82922535924,"high":121570.73932153957,"low":121402.48531066715,"close":121425.33633938548},{"time":1788684180,"open":121425.33633938548,"high":121564.65043346377,"low":121375.7845540057,"close":121425.02680077661},{"time":1788684240,"open":121425.02680077661,"high":121578.35043163433,"low":121386.37480376019,"close":121445.04282000895},{"time":1788684300,"open":121445.04603795435,"high":121579.87587517129,"low":121409.07782548152,"close":121451.41121982064},{"time":1788684360,"open":121451.41121982064,"high":121564.65365457842,"low":121384.29707973545,"close":121421.62974982832},{"time":1788684420,"open":121421.62974982832,"high":121567.698098697,"low":121389.04346473838,"close":121429.71963532058},{"time":1788684480,"open":121429.71963532058,"high":121549.43143398556,"low":121366.51808944311,"close":121432.06186194177},{"time":1788684540,"open":121432.06186194177,"high":121572.26476487485,"low":121368.85253849122,"close":121419.156976527},{"time":1788684600,"open":121419.15397568922,"high":121582.91731440471,"low":121389.36502883123,"close":121434.62024284333},{"time":1788684660,"open":121434.62024284333,"high":121608.79508877301,"low":121414.07205580566,"close":121464.03753797823},{"time":1788684720,"open":121464.03753797823,"high":121611.83953281635,"low":121439.8269830097,"close":121478.82244611497},{"time":1788684780,"open":121478.82244611497,"high":121677.29507974793,"low":121437.16642950392,"close":121513.68767640724},{"time":1788684840,"open":121513.68767640724,"high":121686.42841187792,"low":121510.58544357511,"close":121544.68025361958},{"time":1788684900,"open":121544.68204736455,"high":122002.37476739129,"low":121516.586659742,"close":121568.55197795374},{"time":1788684960,"open":121568.55197795374,"high":121719.91909268564,"low":121496.8087284769,"close":121575.92825022977},{"time":1788685020,"open":121575.92825022977,"high":121666.6413211411,"low":121500.17009710839,"close":121543.98394044104},{"time":1788685080,"open":121543.98394044104,"high":121659.03021092045,"low":121482.34489809567,"close":121499.23714950001},{"time":1788685140,"open":121499.23714950001,"high":121672.73020931763,"low":121492.01753594882,"close":121536.91394628958},{"time":1788685200,"open":121536.90827902687,"high":121684.90231150699,"low":121496.91645331771,"close":121542.50223496907},{"time":1788685260,"open":121542.50223496907,"high":121665.11342585606,"low":121455.2416928246,"close":121538.99031905341},{"time":1788685320,"open":121538.99031905341,"high":121672.7245357218,"low":121436.40859998013,"close":121505.73593661822},{"time":1788685380,"open":121505.73593661822,"high":121709.25786307736,"low":121497.68033584722,"close":121559.96795058012},{"time":1788685440,"open":121559.96795058012,"high":121721.43563886256,"low":121527.8495032657,"close":121581.92965727954},{"time":1788685500,"open":121581.92532940466,"high":121706.20908683215,"low":121528.58554842247,"close":121583.59331107346},{"time":1788685560,"open":121583.59331107346,"high":121694.03131148046,"low":121510.92059507112,"close":121570.56302141421},{"time":1788685620,"open":121570.56302141421,"high":121695.55353339942,"low":121514.65322510956,"close":121562.89304040688},{"time":1788685680,"open":121562.89304040688,"high":121751.57130001725,"low":121520.24243710915,"close":121654.33196309881},{"time":1788685740,"open":121654.33196309881,"high":121719.90908410282,"low":121525.49362675559,"close":121545.73813545324},{"time":1788685800,"open":121545.74835545322,"high":121777.76375653208,"low":121545.74835545322,"close":121626.90526121469},{"time":1788685860,"open":121626.90526121469,"high":121780.808200626,"low":121547.0490748303,"close":121636.12386749005},{"time":1788685920,"open":121636.12386749005,"high":121805.1637533773,"low":121611.93489263178,"close":121649.18238860587},{"time":1788685980,"open":121649.18238860587,"high":121800.59708723643,"low":121611.71502902429,"close":121653.95349869615},{"time":1788686040,"open":121653.95349869615,"high":121818.8637517999,"low":121613.00261318665,"close":121659.90175683146},{"time":1788686100,"open":121659.89276684835,"high":121838.64363521856,"low":121632.15930166816,"close":121665.44640416093},{"time":1788686160,"open":121665.44640416093,"high":121837.12141328408,"low":121648.3229664071,"close":121685.51944978833},{"time":1788686220,"open":121685.51944978833,"high":121850.82141069435,"low":121646.05464488649,"close":121701.21519659129},{"time":1788686280,"open":121701.21519659129,"high":121820.37697200489,"low":121659.88120486644,"close":121701.67107455083},{"time":1788686340,"open":121701.67107455083,"high":121820.37697200489,"low":121624.53354397658,"close":121693.48630755798},{"time":1788686400,"open":121693.48576152527,"high":121820.37642540282,"low":121638.15649379698,"close":121676.03078315684},{"time":1788686460,"open":121676.03078315684,"high":121838.64308853455,"low":121639.49381682694,"close":121696.4546911727},{"time":1788686520,"open":121696.4546911727,"high":121862.99863937683,"low":121631.92343361843,"close":121716.26980164814},{"time":1788686580,"open":121716.26980164814,"high":121885.83196829147,"low":121649.83957510065,"close":121727.05011827993},{"time":1788686640,"open":121727.05011827993,"high":121873.65419287032,"low":121666.8249803515,"close":121697.7998301023},{"time":1788686700,"open":121697.80205353674,"high":121853.86753409673,"low":121672.93473286404,"close":121718.78627098225},{"time":1788686760,"open":121718.78627098225,"high":121870.61197560672,"low":121680.00946645046,"close":121727.91563057531},{"time":1788686820,"open":121727.91563057531,"high":121878.223085384,"low":121708.95300564641,"close":121741.97167545541},{"time":1788686880,"open":121741.97167545541,"high":121908.66752449308,"low":121709.29914004801,"close":121756.79664092776},{"time":1788686940,"open":121756.79664092776,"high":121902.57863667126,"low":121703.11780330118,"close":121750.20875152088},{"time":1788687000,"open":121750.20553637535,"high":121884.30875451892,"low":121686.73164498752,"close":121739.51742388964},{"time":1788687060,"open":121739.51742388964,"high":121887.35319834943,"low":121703.62659640888,"close":121744.40084090516},{"time":1788687120,"open":121744.40084090516,"high":121905.6198613325,"low":121709.1768864161,"close":121755.94673991979},{"time":1788687180,"open":121755.94673991979,"high":121893.44208601044,"low":121724.16622174763,"close":121764.18307504666},{"time":1788687240,"open":121764.18307504666,"high":121913.23097090877,"low":121702.22308700405,"close":121753.118686363},{"time":1788687300,"open":121753.12813132493,"high":121869.09598932447,"low":121687.68592293563,"close":121727.5368031446},{"time":1788687360,"open":121727.5368031446,"high":121837.1293266243,"low":121655.1482608617,"close":121704.28740836743},{"time":1788687420,"open":121704.28740836743,"high":121818.8626622242,"low":121628.32887834312,"close":121685.80584185629},{"time":1788687480,"open":121685.80584185629,"high":121805.16266392413,"low":121626.82266128462,"close":121659.23866825552},{"time":1788687540,"open":121659.23866825552,"high":121783.85155545734,"low":121606.16976051456,"close":121644.76015048008},{"time":1788687600,"open":121644.74991750377,"high":121754.9190945799,"low":121534.6876130673,"close":121601.87472997356},{"time":1788687660,"open":121601.87472997356,"high":121747.30798505346,"low":121580.0102544846,"close":121620.30086059861},{"time":1788687720,"open":121620.30086059861,"high":121736.65243171643,"low":121561.65574017889,"close":121603.81230092864},{"time":1788687780,"open":121603.81230092864,"high":121727.51910028468,"low":121505.33172033643,"close":121577.14740779404},{"time":1788687840,"open":121577.14740779404,"high":121716.86354694766,"low":121519.77461622415,"close":121561.20155654081},{"time":1788687900,"open":121561.20476244297,"high":121697.0778716644,"low":121524.54079480309,"close":121561.0461382677},{"time":1788687960,"open":121561.0461382677,"high":121692.5112058281,"low":121505.84112865943,"close":121557.00766898268},{"time":1788688020,"open":121557.00766898268,"high":121703.16675944615,"low":121522.22093537186,"close":121560.17078217024},{"time":1788688080,"open":121560.17078217024,"high":121689.46676193723,"low":121520.7864877819,"close":121560.54471095484},{"time":1788688140,"open":121560.54471095484,"high":121703.16675944615,"low":121518.01648227347,"close":121560.12577714355},{"time":1788688200,"open":121560.13021721452,"high":121681.86009672731,"low":121533.46098122162,"close":121557.66747004767},{"time":1788688260,"open":121557.66747004767,"high":121690.99342873352,"low":121521.74224057494,"close":121557.43424129026},{"time":1788688320,"open":121557.43424129026,"high":121707.7378707449,"low":121522.70361769032,"close":121562.19749600015},{"time":1788688380,"open":121562.19749600015,"high":121712.30453674801,"low":121533.57517461291,"close":121565.16873144658},{"time":1788688440,"open":121565.16873144658,"high":121692.51565073455,"low":121521.36111240064,"close":121566.27548660483},{"time":1788688500,"open":121566.27648828954,"high":121681.86109936443,"low":121522.53989163405,"close":121559.52971685416},{"time":1788688560,"open":121559.52971685416,"high":121704.69442956809,"low":121521.6397003103,"close":121558.14013834634},{"time":1788688620,"open":121558.14013834634,"high":121709.26109560882,"low":121522.05001923122,"close":121565.53870576306},{"time":1788688680,"open":121565.53870576306,"high":121777.76108621982,"low":121512.39089558211,"close":121595.32439548013},{"time":1788688740,"open":121595.32439548013,"high":121735.13886983965,"low":121554.75398117703,"close":121617.21124645248},{"time":1788688800,"open":121617.21214081945,"high":121767.10642759406,"low":121573.08443925847,"close":121627.03082287477},{"time":1788688860,"open":121627.03082287477,"high":121771.67309366837,"low":121591.73006672399,"close":121635.06482666598},{"time":1788688920,"open":121635.06482666598,"high":121805.16197821335,"low":121599.32046927053,"close":121649.53150341319},{"time":1788688980,"open":121649.53150341319,"high":121797.5508680895,"low":121629.21252615901,"close":121656.13308440139},{"time":1788689040,"open":121656.13308440139,"high":121799.07309011427,"low":121629.14534850104,"close":121656.82369651731},{"time":1788689100,"open":121656.81759182872,"high":121821.90030751347,"low":121612.61226020327,"close":121673.16831329772},{"time":1788689160,"open":121673.16831329772,"high":121817.3336416683,"low":121623.39440039748,"close":121653.63383352672},{"time":1788689220,"open":121653.63383352672,"high":121770.14476126828,"low":121609.18902584852,"close":121655.62676028429},{"time":1788689280,"open":121655.62676028429,"high":121800.58920023603,"low":121624.3335968296,"close":121651.4416652806},{"time":1788689340,"open":121651.4416652806,"high":121779.27809295862,"low":121637.76092219197,"close":121665.26532899794},{"time":1788689400,"open":121665.26633023059,"high":121792.97909277776,"low":121629.26526675854,"close":121649.1645910412},{"time":1788689460,"open":121649.1645910412,"high":121780.80131709045,"low":121639.45601435377,"close":121663.24646365677},{"time":1788689520,"open":121663.24646365677,"high":121779.27909512953,"low":121638.21495104893,"close":121663.82245397309},{"time":1788689580,"open":121663.82245397309,"high":121785.36798297318,"low":121638.0948507545,"close":121663.90521785685},{"time":1788689640,"open":121663.90521785685,"high":121782.32353905136,"low":121639.18625086355,"close":121662.82024534946},{"time":1788689700,"open":121662.82124486646,"high":121841.69119651354,"low":121649.26161843196,"close":121692.64291428697},{"time":1788689760,"open":121692.64291428697,"high":121841.69119651354,"low":121670.40120101166,"close":121697.16941029353},{"time":1788689820,"open":121697.16941029353,"high":121821.90231085906,"low":121667.24849596112,"close":121695.67896839809},{"time":1788689880,"open":121695.67896839809,"high":121872.13563598195,"low":121668.97286321178,"close":121727.40908816944},{"time":1788689940,"open":121727.40908816944,"high":121881.26896782246,"low":121702.7941931711,"close":121748.41471738143},{"time":1788690000,"open":121748.41495067802,"high":121898.01364311334,"low":121695.51287308562,"close":121740.56373015557},{"time":1788690060,"open":121740.56373015557,"high":121898.01364311334,"low":121696.34397220373,"close":121745.49199114063},{"time":1788690120,"open":121745.49199114063,"high":121890.40253323165,"low":121706.60144573607,"close":121742.97687818045},{"time":1788690180,"open":121742.97687818045,"high":121893.44697718433,"low":121705.2830142238,"close":121742.9143783515},{"time":1788690240,"open":121742.9143783515,"high":121872.13586951561,"low":121710.36127986286,"close":121747.84478881357},{"time":1788690300,"open":121747.84401377517,"high":121852.34620811958,"low":121689.00242469863,"close":121726.61945679931},{"time":1788690360,"open":121726.61945679931,"high":121856.91287401952,"low":121691.74708960325,"close":121721.17480201875},{"time":1788690420,"open":121721.17480201875,"high":121875.17953761927,"low":121689.19029282042,"close":121724.04698036976},{"time":1788690480,"open":121724.04698036976,"high":121876.70175958592,"low":121715.72838927468,"close":121746.60512177367},{"time":1788690540,"open":121746.60512177367,"high":121876.70175958592,"low":121717.8325733818,"close":121751.05339633288},{"time":1788690600,"open":121751.05917274731,"high":121890.40754031147,"low":121715.59304563033,"close":121748.59348091598},{"time":1788690660,"open":121748.59348091598,"high":121872.14087584506,"low":121728.04857017535,"close":121752.91886245272},{"time":1788690720,"open":121752.91886245272,"high":121872.14087584506,"low":121723.38472477054,"close":121746.77590442082},{"time":1788690780,"open":121746.77590442082,"high":121869.09643176732,"low":121725.62920918621,"close":121748.34516783596},{"time":1788690840,"open":121748.34516783596,"high":121888.8853182726,"low":121740.54974517654,"close":121754.72446065572},{"time":1788690900,"open":121754.71724011024,"high":121888.87808977085,"low":121726.56448162433,"close":121758.93380338825},{"time":1788690960,"open":121758.93380338825,"high":121888.87808977085,"low":121726.31604781443,"close":121757.64536897872},{"time":1788691020,"open":121757.64536897872,"high":121870.61142638772,"low":121708.02955796076,"close":121746.87611978436},{"time":1788691080,"open":121746.87611978436,"high":121873.65587028491,"low":121704.95410620404,"close":121732.61936907792},{"time":1788691140,"open":121732.61936907792,"high":121891.92253366804,"low":121702.76142317233,"close":121733.39832144523},{"time":1788691200,"open":121733.4065388928,"high":121884.31965155981,"low":121720.70997812043,"close":121758.82921707543},{"time":1788691260,"open":121758.82921707543,"high":121908.6752043814,"low":121732.61712004732,"close":121762.92672409669},{"time":1788691320,"open":121762.92672409669,"high":121896.49742797061,"low":121739.12392088123,"close":121768.69709569342},{"time":1788691380,"open":121768.69709569342,"high":121949.77519976784,"low":121736.95336802815,"close":121769.30475287695},{"time":1788691440,"open":121769.30475287695,"high":121939.1196454084,"low":121769.30475287695,"close":121799.1293410367},{"time":1788691500,"open":121799.12512650335,"high":121939.11542603104,"low":121776.25730536404,"close":121800.08878304125},{"time":1788691560,"open":121800.08878304125,"high":121937.59320403237,"low":121778.53314205307,"close":121799.18715417509},{"time":1788691620,"open":121799.18715417509,"high":121917.80431804956,"low":121751.68256759168,"close":121777.73493559682},{"time":1788691680,"open":121777.73493559682,"high":121891.92654407205,"low":121744.37557164875,"close":121758.00059725183},{"time":1788691740,"open":121758.00059725183,"high":121898.01543206676,"low":121735.5667152724,"close":121765.83898135216},{"time":1788691800,"open":121765.83964397392,"high":121898.01609540777,"low":121744.05621585455,"close":121765.19104215296},{"time":1788691860,"open":121765.19104215296,"high":121908.6716494565,"low":121722.60193253937,"close":121754.34055465994},{"time":1788691920,"open":121754.34055465994,"high":121908.6716494565,"low":121744.27437414993,"close":121769.7454847165},{"time":1788691980,"open":121769.7454847165,"high":121911.71609347043,"low":121748.01358791883,"close":121770.37937314952},{"time":1788692040,"open":121770.37937314952,"high":121917.80498149827,"low":121759.0135295344,"close":121788.01728895624},{"time":1788692100,"open":121788.00795747431,"high":121928.4511933042,"low":121764.86848664207,"close":121789.74942060109},{"time":1788692160,"open":121789.74942060109,"high":121934.54008086551,"low":121750.78640448654,"close":121796.70403035657},{"time":1788692220,"open":121796.70403035657,"high":121946.71785598813,"low":121747.93569066298,"close":121796.53780715282},{"time":1788692280,"open":121796.53780715282,"high":121936.06230275583,"low":121758.56720349872,"close":121808.81358935169},{"time":1788692340,"open":121808.81358935169,"high":121936.06230275583,"low":121739.87994678896,"close":121792.35593553846},{"time":1788692400,"open":121792.36305008696,"high":121910.19165205178,"low":121744.58542686208,"close":121784.87377060839},{"time":1788692460,"open":121784.87377060839,"high":121893.44721028005,"low":121660.35886335898,"close":121741.28026260741},{"time":1788692520,"open":121741.28026260741,"high":121902.58054215554,"low":121700.33311849627,"close":121754.04412743279},{"time":1788692580,"open":121754.04412743279,"high":121910.19165205178,"low":121729.84950254056,"close":121771.48859053456},{"time":1788692640,"open":121771.48859053456,"high":121914.75831798952,"low":121692.32878614355,"close":121757.62910891285},{"time":1788692700,"open":121757.62488260781,"high":121887.35409155501,"low":121696.28098803188,"close":121737.83550892124},{"time":1788692760,"open":121737.83550892124,"high":121902.57631081912,"low":121700.36554137392,"close":121749.22576974775},{"time":1788692820,"open":121749.22576974775,"high":121904.09853274553,"low":121663.03862130202,"close":121746.0801531465},{"time":1788692880,"open":121746.0801531465,"high":121864.52076265885,"low":121662.4556144959,"close":121718.78415727036},{"time":1788692940,"open":121718.78415727036,"high":121838.64298990987,"low":121645.90273536896,"close":121712.48188596741},{"time":1788693000,"open":121712.48754229015,"high":121858.43753805864,"low":121646.30639549854,"close":121706.306078227},{"time":1788693060,"open":121706.306078227,"high":121843.21531808711,"low":121652.7310968835,"close":121723.23157110397},{"time":1788693120,"open":121723.23157110397,"high":121843.21531808711,"low":121623.81196897592,"close":121696.00005462907},{"time":1788693180,"open":121696.00005462907,"high":121873.65975803017,"low":121608.73557416943,"close":121682.02979076537},{"time":1788693240,"open":121682.02979076537,"high":121873.65975803017,"low":121660.69686752964,"close":121737.84744558691},{"time":1788693300,"open":121737.8438877143,"high":122234.1586802661,"low":121698.44803083602,"close":121758.17105194449},{"time":1788693360,"open":121758.17105194449,"high":121866.04508642503,"low":121697.58037057657,"close":121756.45664068121},{"time":1788693420,"open":121756.45664068121,"high":121878.22286204634,"low":121697.61676691957,"close":121761.0542163434},{"time":1788693480,"open":121761.0542163434,"high":121843.21175713505,"low":121671.94684422041,"close":121740.3144067808},{"time":1788693540,"open":121740.3144067808,"high":121756.87132797993,"low":121670.77119232333,"close":121730.88636919223},{"time":1788693600,"open":121730.88870533976,"high":121866.04742516641,"low":121621.8734147495,"close":121710.97781648567},{"time":1788693660,"open":121710.97781648567,"high":121779.28077219937,"low":121618.5768800464,"close":121678.86810350721},{"time":1788693720,"open":121678.86810350721,"high":121818.8585437282,"low":121629.76898127275,"close":121694.16328594278},{"time":1788693780,"open":121694.16328594278,"high":121832.5585415651,"low":121634.38090695144,"close":121695.21319057222},{"time":1788693840,"open":121695.21319057222,"high":121817.33632174632,"low":121642.13105126767,"close":121697.37604092548},{"time":1788693900,"open":121697.38059069875,"high":121834.08531843108,"low":121583.8134723623,"close":121659.08239826091},{"time":1788693960,"open":121659.08239826091,"high":121757.97421649171,"low":121580.44151297833,"close":121625.06010515758},{"time":1788694020,"open":121625.06010515758,"high":121858.44087105169,"low":121580.91325442027,"close":121662.93719510779},{"time":1788694080,"open":121662.93719510779,"high":121904.10753221532,"low":121654.73852930986,"close":121750.52899534166},{"time":1788694140,"open":121750.52899534166,"high":121837.12976250866,"low":121572.82331858152,"close":121664.65855888014},{"time":1788694200,"open":121664.65467624269,"high":121777.75921674904,"low":121557.3101460469,"close":121625.43550469473},{"time":1788694260,"open":121625.43550469473,"high":121767.10366281758,"low":121588.53810322269,"close":121639.45705395495},{"time":1788694320,"open":121639.45705395495,"high":121791.45921466092,"low":121590.19223337347,"close":121659.84419357029},{"time":1788694380,"open":121659.84419357029,"high":121815.81476650428,"low":121609.12727880696,"close":121674.9973055953},{"time":1788694440,"open":121674.9973055953,"high":121864.52587019098,"low":121643.8669735713,"close":121712.94337293046},{"time":1788694500,"open":121712.94414476358,"high":121863.00442098548,"low":121593.9518498764,"close":121696.81714139425},{"time":1788694560,"open":121696.81714139425,"high":121777.75998899319,"low":121590.13188437202,"close":121646.42955379168},{"time":1788694620,"open":121646.42955379168,"high":121779.28221099306,"low":121589.31698804382,"close":121642.425384406},{"time":1788694680,"open":121642.425384406,"high":121779.28221099306,"low":121589.06230327152,"close":121639.4925085166},{"time":1788694740,"open":121639.4925085166,"high":121768.62665699402,"low":121586.6584335648,"close":121645.60546807128},{"time":1788694800,"open":121645.60690663487,"high":121774.7169850839,"low":121588.93655673169,"close":121642.07525472915},{"time":1788694860,"open":121642.07525472915,"high":121815.81697956623,"low":121587.90977324836,"close":121660.81539401745},{"time":1788694920,"open":121660.81539401745,"high":121805.16142544118,"low":121590.82211325318,"close":121658.70105833413},{"time":1788694980,"open":121658.70105833413,"high":121846.26141992351,"low":121579.7067708325,"close":121664.20441472431},{"time":1788695040,"open":121664.20441472431,"high":121838.6503098342,"low":121637.30823313804,"close":121717.46714786532},{"time":1788695100,"open":121717.45982057814,"high":121835.59853139942,"low":121617.69281551201,"close":121695.86107647221},{"time":1788695160,"open":121695.86107647221,"high":121858.43186029284,"low":121658.95258445822,"close":121714.99572720155},{"time":1788695220,"open":121714.99572720155,"high":121858.43186029284,"low":121657.39956843459,"close":121717.56518981753},{"time":1788695280,"open":121717.56518981753,"high":121841.68741910433,"low":121658.4310088932,"close":121715.67991268414},{"time":1788695340,"open":121715.67991268414,"high":121850.8207506617,"low":121654.13651325724,"close":121714.19565795026},{"time":1788695400,"open":121714.20010634375,"high":121831.03631828434,"low":121643.60650808216,"close":121700.23937853542},{"time":1788695460,"open":121700.23937853542,"high":121824.9474303569,"low":121518.64010970703,"close":121664.78479943209},{"time":1788695520,"open":121664.78479943209,"high":121820.38076441131,"low":121620.6116752881,"close":121687.04841092305},{"time":1788695580,"open":121687.04841092305,"high":121796.02521270153,"low":121599.4486513683,"close":121652.92124692944},{"time":1788695640,"open":121652.92124692944,"high":121792.9807687378,"low":121576.07935854235,"close":121650.69614228966},{"time":1788695700,"open":121650.69713250834,"high":121771.67065219513,"low":121625.53734074693,"close":121652.02892359711},{"time":1788695760,"open":121652.02892359711,"high":121677.27766633156,"low":121598.37440476562,"close":121652.53568308085},{"time":1788695820,"open":121652.53568308085,"high":121770.14843020088,"low":121583.65784079664,"close":121644.35597573947},{"time":1788695880,"open":121644.35597573947,"high":121762.53732022962,"low":121584.44066258258,"close":121660.6534791486},{"time":1788695940,"open":121660.6534791486,"high":121786.89287213766,"low":121640.1996443721,"close":121650.94985285426},{"time":1788696000,"open":120314.17666003984,"high":120456.15333090277,"low":120261.41484977448,"close":120314.6926558923},{"time":1788696060,"open":120314.6926558923,"high":120441.0983817919,"low":120261.74774052971,"close":120316.2652188559},{"time":1788696120,"open":120316.2652188559,"high":120448.62585634734,"low":120261.20187828662,"close":120318.6277532277},{"time":1788696180,"open":120318.6277532277,"high":120447.12036143626,"low":120259.54067096036,"close":120316.47621966126},{"time":1788696240,"open":120316.47621966126,"high":120448.62585634734,"low":120259.57518969699,"close":120317.0818438729},{"time":1788696300,"open":120317.09140091753,"high":120448.6354238408,"low":120230.86544050212,"close":120308.93736325105},{"time":1788696360,"open":120308.93736325105,"high":120426.05299838072,"low":120247.2623892556,"close":120297.28698237418},{"time":1788696420,"open":120297.28698237418,"high":120420.03101825804,"low":120229.98898164548,"close":120287.398166169},{"time":1788696480,"open":120287.398166169,"high":120403.47057292066,"low":120228.99706151611,"close":120288.53151101373},{"time":1788696540,"open":120288.53151101373,"high":120421.53651328871,"low":120220.56832431392,"close":120288.85980745337},{"time":1788696600,"open":120288.8572883817,"high":120395.94057645311,"low":120082.06227521268,"close":120230.50348737877},{"time":1788696660,"open":120230.50348737877,"high":120389.91859645654,"low":120176.10736698318,"close":120250.70638920725},{"time":1788696720,"open":120250.70638920725,"high":120370.34716146768,"low":120167.0170765724,"close":120182.6490702591},{"time":1788696780,"open":120182.6490702591,"high":120397.44607145226,"low":120182.6490702591,"close":120245.89987352924},{"time":1788696840,"open":120245.89987352924,"high":120489.28126639998,"low":120225.75763997252,"close":120316.15723590874},{"time":1788696900,"open":120316.15680651968,"high":120540.46766618124,"low":120291.34359912173,"close":120383.90610005282},{"time":1788696960,"open":120383.90610005282,"high":120538.96217118746,"low":120311.48411998144,"close":120388.36072833583},{"time":1788697020,"open":120388.36072833583,"high":120552.5116261314,"low":120363.22674145782,"close":120413.19178924891},{"time":1788697080,"open":120413.19178924891,"high":120557.02811111271,"low":120347.85539813063,"close":120414.053928155},{"time":1788697140,"open":120414.053928155,"high":120525.41271624353,"low":120324.0527813085,"close":120393.30639710177},{"time":1788697200,"open":120393.30393333342,"high":120499.81683540139,"low":120312.81329744318,"close":120375.16549333754},{"time":1788697260,"open":120375.16549333754,"high":120566.05861377167,"low":120314.21423349288,"close":120419.33275514438},{"time":1788697320,"open":120419.33275514438,"high":120546.48717925318,"low":120336.07743196715,"close":120401.95930944195},{"time":1788697380,"open":120401.95930944195,"high":120570.57509866056,"low":120376.99509627452,"close":120439.82007110164},{"time":1788697440,"open":120439.82007110164,"high":120566.05861377167,"low":120378.09783677141,"close":120448.13717862085},{"time":1788697500,"open":120448.14288677248,"high":120552.51487220293,"low":120368.01336053069,"close":120426.66251618472},{"time":1788697560,"open":120426.66251618472,"high":120552.51487220293,"low":120355.90877987127,"close":120422.13736815541},{"time":1788697620,"open":120422.13736815541,"high":120575.09729771756,"low":120332.77309998662,"close":120417.14209711553},{"time":1788697680,"open":120417.14209711553,"high":120567.56982254601,"low":120352.77145846929,"close":120426.02261074654},{"time":1788697740,"open":120426.02261074654,"high":120554.02036723724,"low":120334.23996936416,"close":120401.21298278196},{"time":1788697800,"open":120401.20793272195,"high":120543.47684596981,"low":120341.89767856075,"close":120404.55983212849},{"time":1788697860,"open":120404.55983212849,"high":120569.07026047957,"low":120355.38803467872,"close":120427.1412353536},{"time":1788697920,"open":120427.1412353536,"high":120581.11422024886,"low":120343.34685030089,"close":120437.12449499451},{"time":1788697980,"open":120437.12449499451,"high":120531.4328862005,"low":120342.32662049647,"close":120397.32856197456},{"time":1788698040,"open":120397.32856197456,"high":120568.46806249111,"low":120355.99379966514,"close":120420.7890139672},{"time":1788698100,"open":120420.78846955702,"high":120555.52026071983,"low":120370.75058703538,"close":120433.99050541947},{"time":1788698160,"open":120433.99050541947,"high":120547.99278589804,"low":120369.35762448344,"close":120428.92404944288},{"time":1788698220,"open":120428.92404944288,"high":120543.47630100498,"low":120331.63845076386,"close":120401.8966816639},{"time":1788698280,"open":120401.8966816639,"high":120566.05872547031,"low":120316.86692387945,"close":120362.9373080694},{"time":1788698340,"open":120362.9373080694,"high":120558.53125064854,"low":120354.97763719955,"close":120421.64163779625},{"time":1788698400,"open":121759.60576897008,"high":121884.31631792447,"low":121691.86187332061,"close":121754.62454925265},{"time":1788698460,"open":121754.62454925265,"high":121855.39409973987,"low":121665.04960161375,"close":121721.8047298189},{"time":1788698520,"open":121721.8047298189,"high":121834.08299160386,"low":121650.82182214188,"close":121698.98159413651},{"time":1788698580,"open":121698.98159413651,"high":121881.27187390503,"low":121652.14363646418,"close":121728.46100382965},{"time":1788698640,"open":121728.46100382965,"high":121879.74965189533,"low":121627.19943455703,"close":121713.89557194323},{"time":1788698700,"open":121713.8957926387,"high":121844.73876660457,"low":121625.60562332904,"close":121694.05718749383},{"time":1788698760,"open":121694.05718749383,"high":121837.1276565422,"low":121667.32205132098,"close":121718.28872822091},{"time":1788698820,"open":121718.28872822091,"high":121850.82765465448,"low":121648.72796169922,"close":121709.01343686602},{"time":1788698880,"open":121709.01343686602,"high":121834.08321251725,"low":121649.48255220217,"close":121698.07949763382},{"time":1788698940,"open":121698.07949763382,"high":121831.03876849229,"low":121587.04744789469,"close":121676.79153016537},{"time":1788699000,"open":121676.79663267599,"high":121847.78832031068,"low":121629.72320134183,"close":121690.51955018361},{"time":1788699060,"open":121690.51955018361,"high":121849.31054238699,"low":121638.84954103023,"close":121706.7453593981}]},"pricing":{"MLC":"derived"},"outliers_excluded":1,"wicks_clipped":0}