{"as_of":"2026-09-07T14:35:27.437410+00:00","base":"BTC","window_minutes":1440,"series":{"MLC":[{"time":1788705300,"open":121141.43781975933,"high":121331.74894984825,"low":121040.41522344331,"close":121141.43781975933},{"time":1788705360,"open":121141.43781975933,"high":121365.2378338471,"low":121065.3642936773,"close":121150.7169133194},{"time":1788705420,"open":121150.7169133194,"high":121381.98227584653,"low":121101.63333768686,"close":121180.81296947996},{"time":1788705480,"open":121180.81296947996,"high":121369.80449984694,"low":121092.23390075771,"close":121176.51503644837},{"time":1788705540,"open":121176.51503644837,"high":121681.64048829995,"low":121136.8515176223,"close":121240.07129112055},{"time":1788705600,"open":121240.07243444245,"high":121483.97229546498,"low":121221.09528235965,"close":121289.39209283427},{"time":1788705660,"open":121289.39209283427,"high":121589.00561445187,"low":121240.5234094482,"close":121348.32552941545},{"time":1788705720,"open":121348.32552941545,"high":121491.5834055365,"low":121203.52662740341,"close":121285.55645196802},{"time":1788705780,"open":121285.55645196802,"high":121549.42784208,"low":121241.70221706941,"close":121337.4711617665},{"time":1788705840,"open":121337.4711617665,"high":121520.50562380825,"low":121228.268452933,"close":121318.95443177465},{"time":1788705900,"open":121318.94911385675,"high":121518.97807510794,"low":121151.88016135443,"close":121239.9308141665},{"time":1788705960,"open":121239.9308141665,"high":121369.80032424534,"low":121129.54646935945,"close":121194.2304080307},{"time":1788706020,"open":121194.2304080307,"high":121321.08922192286,"low":121057.64897203982,"close":121132.69978677313},{"time":1788706080,"open":121132.69978677313,"high":121395.67809735416,"low":121088.34424602076,"close":121183.31027903939},{"time":1788706140,"open":121183.31027903939,"high":121435.25586799117,"low":121178.83206982948,"close":121249.75733774445},{"time":1788706200,"open":121249.76732421409,"high":121465.71031119804,"low":121216.80164973467,"close":121279.69221549634},{"time":1788706260,"open":121279.69221549634,"high":121485.49919814641,"low":121206.4362649792,"close":121292.0070924277},{"time":1788706320,"open":121292.0070924277,"high":121496.15475265706,"low":121227.61738527806,"close":121307.21251945935},{"time":1788706380,"open":121307.21251945935,"high":121517.4658616784,"low":121272.2470226593,"close":121324.08436781158},{"time":1788706440,"open":121324.08436781158,"high":121491.58808643822,"low":121243.1782398999,"close":121323.9624243371},{"time":1788706500,"open":121323.9506566086,"high":121467.2207516461,"low":121200.55376181622,"close":121289.19597242659},{"time":1788706560,"open":121289.19597242659,"high":121464.1763077955,"low":121095.84426852941,"close":121245.46324981237},{"time":1788706620,"open":121245.46324981237,"high":121481.3660723479,"low":121104.74362269312,"close":121186.41586100149},{"time":1788706680,"open":121186.41586100149,"high":121350.00966339762,"low":121070.10146174656,"close":121151.55067646573},{"time":1788706740,"open":121151.55067646573,"high":121284.5541206095,"low":120979.50200310134,"close":121071.51059169107},{"time":1788706800,"open":121071.52454641504,"high":121367.9759173547,"low":120877.60819357546,"close":121027.46846462243},{"time":1788706860,"open":121027.46846462243,"high":121219.59375635126,"low":120788.13383289575,"close":120896.4271739404},{"time":1788706920,"open":120896.4271739404,"high":121161.26810972762,"low":120801.49418272797,"close":120928.41728369897},{"time":1788706980,"open":120928.41728369897,"high":121182.5792191382,"low":120904.16335752809,"close":120984.68054939758},{"time":1788707040,"open":120984.68054939758,"high":121444.60679585594,"low":120878.77892847234,"close":121016.95023983324},{"time":1788707100,"open":121016.94656078772,"high":121292.17552297993,"low":120993.52650534008,"close":121105.43007567455},{"time":1788707160,"open":121105.43007567455,"high":121289.13107887097,"low":120983.21640972488,"close":121081.45905808311},{"time":1788707220,"open":121081.45905808311,"high":121258.68663778137,"low":121018.6814206864,"close":121082.53675438899},{"time":1788707280,"open":121082.53675438899,"high":121263.25330394482,"low":121015.16104552441,"close":121095.54223928947},{"time":1788707340,"open":121095.54223928947,"high":121251.07552750898,"low":120970.58000047185,"close":121037.5782678543},{"time":1788707400,"open":121037.56717277197,"high":121311.95328945384,"low":120993.92852035424,"close":121102.29484741227},{"time":1788707460,"open":121102.29484741227,"high":121293.68662647453,"low":120983.8858356162,"close":121093.13181951026},{"time":1788707520,"open":121093.13181951026,"high":121254.10885668601,"low":120977.65368099239,"close":121061.6512599325},{"time":1788707580,"open":121061.6512599325,"high":121246.4977471113,"low":120970.28591597572,"close":121064.10467559802},{"time":1788707640,"open":121064.10467559802,"high":121235.8421937067,"low":120982.05034297348,"close":121054.63852128458},{"time":1788707700,"open":121054.6395150404,"high":121307.38761953967,"low":121008.55921221175,"close":121102.38499536335},{"time":1788707760,"open":121102.38499536335,"high":121336.30983616102,"low":121090.33392022643,"close":121161.87759267038},{"time":1788707820,"open":121161.87759267038,"high":121362.18760892747,"low":121079.74138131541,"close":121174.95154830208},{"time":1788707880,"open":121174.95154830208,"high":121321.08761688662,"low":121050.47785413604,"close":121119.9909863235},{"time":1788707940,"open":121119.9909863235,"high":121313.47650724943,"low":121085.16896653705,"close":121161.20535031444},{"time":1788708000,"open":121161.21336942424,"high":121401.77341407226,"low":121120.20017379742,"close":121210.38295025614},{"time":1788708060,"open":121210.38295025614,"high":121385.02897176219,"low":121149.65840708006,"close":121216.18638738465},{"time":1788708120,"open":121216.18638738465,"high":121614.99420147808,"low":121137.64335289772,"close":121243.29848762177},{"time":1788708180,"open":121243.29848762177,"high":121363.71786336756,"low":121109.7642531218,"close":121191.33763198342},{"time":1788708240,"open":121191.33763198342,"high":121416.99563435414,"low":121140.98403658297,"close":121233.17993520232},{"time":1788708300,"open":121233.1738310716,"high":121410.90063316206,"low":121156.78051052689,"close":121226.78909649132},{"time":1788708360,"open":121226.78909649132,"high":121391.11174779199,"low":121156.69467119499,"close":121224.1414107515},{"time":1788708420,"open":121224.1414107515,"high":121398.72285754971,"low":121149.91764553206,"close":121176.42123255134},{"time":1788708480,"open":121176.42123255134,"high":121356.10064290649,"low":121140.77064696657,"close":121210.03960472904},{"time":1788708540,"open":121210.03960472904,"high":121389.58952584045,"low":121147.54132237432,"close":121213.00395545522},{"time":1788708600,"open":121213.01073310582,"high":121401.77408965814,"low":121174.1478004314,"close":121239.05545455744},{"time":1788708660,"open":121239.05545455744,"high":121377.4185370716,"low":121150.09913671172,"close":121221.87347813668},{"time":1788708720,"open":121221.87347813668,"high":121357.62965059503,"low":121125.0279717271,"close":121208.80023632578},{"time":1788708780,"open":121208.80023632578,"high":121337.84076411847,"low":121104.89808501475,"close":121180.59056646797},{"time":1788708840,"open":121180.59056646797,"high":121395.68520151151,"low":121120.14033969624,"close":121203.28715254496},{"time":1788708900,"open":121203.28937150091,"high":121366.76520476381,"low":121113.31057489103,"close":121197.99725379284},{"time":1788708960,"open":121197.99725379284,"high":121360.6763165057,"low":121150.05898846083,"close":121216.65108896844},{"time":1788709020,"open":121216.65108896844,"high":121441.35408592566,"low":121183.08849218031,"close":121257.47743624823},{"time":1788709080,"open":121257.47743624823,"high":121474.84297134526,"low":121220.07958928127,"close":121300.8344453399},{"time":1788709140,"open":121300.8344453399,"high":121474.84297134526,"low":121234.29671307707,"close":121321.22131690284},{"time":1788709200,"open":121321.21677538408,"high":121499.19397619656,"low":121238.64992093641,"close":121323.9044175559},{"time":1788709260,"open":121323.9044175559,"high":121494.62731017392,"low":121253.97216686302,"close":121329.47387146592},{"time":1788709320,"open":121329.47387146592,"high":121471.79398006076,"low":121259.10062098214,"close":121320.01004656522},{"time":1788709380,"open":121320.01004656522,"high":121465.70509203058,"low":121251.70807889571,"close":121294.26303642044},{"time":1788709440,"open":121294.26303642044,"high":121456.57175998531,"low":121238.60332973047,"close":121301.46393832356},{"time":1788709500,"open":121301.46260386458,"high":121444.39264789356,"low":121243.86760378204,"close":121306.83250705013},{"time":1788709560,"open":121306.83250705013,"high":121464.18153377395,"low":121295.2552905922,"close":121304.10840515581},{"time":1788709620,"open":121304.10840515581,"high":121445.91486988436,"low":121290.13595991391,"close":121303.90711435738},{"time":1788709680,"open":121303.90711435738,"high":121499.19263956232,"low":121256.62674946214,"close":121321.02009838272},{"time":1788709740,"open":121321.02009838272,"high":121471.79264372794,"low":121247.9611112643,"close":121328.94931128631},{"time":1788709800,"open":121328.94131684705,"high":121465.69575231466,"low":121246.89508264785,"close":121321.50444758746},{"time":1788709860,"open":121321.50444758746,"high":121511.3624090296,"low":121273.45800182711,"close":121335.26885802376},{"time":1788709920,"open":121335.26885802376,"high":121476.35130554815,"low":121269.82267225342,"close":121325.14289655743},{"time":1788709980,"open":121325.14289655743,"high":121518.97351848209,"low":121272.92271751922,"close":121341.5588126494},{"time":1788710040,"open":121341.5588126494,"high":121491.57352445312,"low":121199.64706047227,"close":121298.8779926771},{"time":1788710100,"open":121298.88921271499,"high":121458.09587762653,"low":121193.57052130117,"close":121228.93498249163},{"time":1788710160,"open":121228.93498249163,"high":121442.87365731351,"low":121199.95757084897,"close":121258.93966983363},{"time":1788710220,"open":121258.93966983363,"high":121465.70698778305,"low":121233.7016427566,"close":121289.41463792027},{"time":1788710280,"open":121289.41463792027,"high":121517.46253684734,"low":121252.92072733202,"close":121338.44835280531},{"time":1788710340,"open":121338.44835280531,"high":121508.32920465952,"low":121277.52541756652,"close":121350.18846759714},{"time":1788710400,"open":121350.1941331989,"high":121502.24598923506,"low":121268.36408355065,"close":121340.0127365462},{"time":1788710460,"open":121340.0127365462,"high":121482.45710190422,"low":121263.98119132196,"close":121320.04642571193},{"time":1788710520,"open":121320.04642571193,"high":121464.19043667575,"low":121213.05242909428,"close":121284.70061691744},{"time":1788710580,"open":121284.70061691744,"high":121426.13488411646,"low":121199.01213076526,"close":121272.48167167576},{"time":1788710640,"open":121272.48167167576,"high":121404.82377468325,"low":121122.46654974199,"close":121220.59774820993},{"time":1788710700,"open":121220.58885650072,"high":121404.8148694608,"low":121124.27894016194,"close":121195.30972924204},{"time":1788710760,"open":121195.30972924204,"high":121385.0259835815,"low":121140.53707329357,"close":121211.76302201716},{"time":1788710820,"open":121211.76302201716,"high":121389.59264955364,"low":121145.53260987191,"close":121211.35218539857},{"time":1788710880,"open":121211.35218539857,"high":121380.45931760935,"low":121157.96319176981,"close":121207.19036108823},{"time":1788710940,"open":121207.19036108823,"high":121375.8926516372,"low":121134.7468912377,"close":121199.4462236598},{"time":1788711000,"open":121199.44943583984,"high":121412.42919723906,"low":121164.49000953083,"close":121230.29667291301},{"time":1788711060,"open":121230.29667291301,"high":121496.15140894729,"low":121197.36212886396,"close":121305.8438955038},{"time":1788711120,"open":121305.8438955038,"high":121517.46251738211,"low":121282.88857821206,"close":121354.53733179708},{"time":1788711180,"open":121354.53733179708,"high":121517.46251738211,"low":121259.60153055069,"close":121348.12068688785},{"time":1788711240,"open":121348.12068688785,"high":121529.64029363058,"low":121247.39027038192,"close":121332.83379185645},{"time":1788711300,"open":121332.8386958078,"high":121474.84521020336,"low":121243.88568710806,"close":121300.77138312577},{"time":1788711360,"open":121300.77138312577,"high":121483.97854275885,"low":121241.48084637936,"close":121312.2337468806},{"time":1788711420,"open":121312.2337468806,"high":121493.11187531435,"low":121270.54522354045,"close":121328.90630469815},{"time":1788711480,"open":121328.90630469815,"high":121468.75632183303,"low":121249.3603441877,"close":121314.84782038107},{"time":1788711540,"open":121314.84782038107,"high":121500.72298577726,"low":121262.11356807532,"close":121327.14602142049},{"time":1788711600,"open":121327.14413254349,"high":121496.15442799128,"low":121226.38774210404,"close":121320.78449605402},{"time":1788711660,"open":121320.78449605402,"high":121462.66554247582,"low":121223.76480028123,"close":121255.6784628321},{"time":1788711720,"open":121255.6784628321,"high":121444.39887764922,"low":121238.91394510484,"close":121294.53888457028},{"time":1788711780,"open":121294.53888457028,"high":121453.53221006252,"low":121219.1542122897,"close":121291.37394909651},{"time":1788711840,"open":121291.37394909651,"high":121423.08776868484,"low":121199.01895361899,"close":121260.49350975812},{"time":1788711900,"open":121260.48117667169,"high":121385.01987120979,"low":121169.72654035587,"close":121230.28086497805},{"time":1788711960,"open":121230.28086497805,"high":121465.69763265514,"low":121190.77425982234,"close":121249.70457037225},{"time":1788712020,"open":121249.70457037225,"high":121477.87540796764,"low":121231.60104202534,"close":121314.995974959},{"time":1788712080,"open":121314.995974959,"high":121511.36429007702,"low":121231.92167323365,"close":121329.09286473008},{"time":1788712140,"open":121329.09286473008,"high":121531.15317495985,"low":121263.74479786326,"close":121344.51323137285},{"time":1788712200,"open":121344.52135533506,"high":121487.01687295423,"low":121254.0157837874,"close":121316.43793091078},{"time":1788712260,"open":121316.43793091078,"high":121479.40576287436,"low":121267.23157222236,"close":121321.69466646855},{"time":1788712320,"open":121321.69466646855,"high":121604.2279681843,"low":121267.63814032511,"close":121369.4596602019},{"time":1788712380,"open":121369.4596602019,"high":121592.05019205651,"low":121244.10068364492,"close":121407.83691665065},{"time":1788712440,"open":121407.83691665065,"high":121614.88352229614,"low":121343.44701992633,"close":121427.13024408999},{"time":1788712500,"open":121427.12880629353,"high":121589.00430831137,"low":121276.16944273203,"close":121397.77105628417},{"time":1788712560,"open":121397.77105628417,"high":121543.33764837285,"low":121275.33939855364,"close":121310.70403074096},{"time":1788712620,"open":121310.70403074096,"high":121479.40432445891,"low":121267.40458364152,"close":121333.71757437738},{"time":1788712680,"open":121333.71757437738,"high":121508.32654241998,"low":121272.53990986453,"close":121335.46067213088},{"time":1788712740,"open":121335.46067213088,"high":121491.58210044252,"low":121285.75070015459,"close":121347.35553236723},{"time":1788712800,"open":121347.35485846133,"high":121520.5036435361,"low":121287.0224946081,"close":121353.38388124046},{"time":1788712860,"open":121353.38388124046,"high":121508.32586762012,"low":121306.78492452239,"close":121367.02361274854},{"time":1788712920,"open":121367.02361274854,"high":121514.41475557811,"low":121255.64837413903,"close":121337.26841657453},{"time":1788712980,"open":121337.26841657453,"high":121473.3147618617,"low":121244.0639195874,"close":121316.16080696373},{"time":1788713040,"open":121316.16080696373,"high":121534.20364144158,"low":121251.88505256124,"close":121346.75741650605},{"time":1788713100,"open":121346.76363391384,"high":121491.58765056376,"low":121242.74747601249,"close":121322.09712601676},{"time":1788713160,"open":121322.09712601676,"high":121467.2320974839,"low":121243.76126240869,"close":121309.98195999414},{"time":1788713220,"open":121309.98195999414,"high":121459.62098714645,"low":121246.03459515916,"close":121312.93385841443},{"time":1788713280,"open":121312.93385841443,"high":121493.10987263125,"low":121247.43090948815,"close":121321.25987954754},{"time":1788713340,"open":121321.25987954754,"high":121452.009876809,"low":121245.20920858617,"close":121306.0304980177},{"time":1788713400,"open":121306.02038923299,"high":121479.3997507909,"low":121264.18372411511,"close":121310.04153947017},{"time":1788713460,"open":121310.04153947017,"high":121490.05530437538,"low":121258.69183412874,"close":121316.7472220756},{"time":1788713520,"open":121316.7472220756,"high":121462.65530944386,"low":121260.1260392446,"close":121320.22875436835},{"time":1788713580,"open":121320.22875436835,"high":121491.577526316,"low":121267.27640750923,"close":121329.5707934964},{"time":1788713640,"open":121329.5707934964,"high":121540.28862841647,"low":121246.40874219264,"close":121320.7596813608},{"time":1788713700,"open":121320.76923838872,"high":121441.35376880186,"low":121240.51971605237,"close":121297.91543894942},{"time":1788713760,"open":121297.91543894942,"high":121442.8759908624,"low":121195.57463216089,"close":121282.84836309338},{"time":1788713820,"open":121282.84836309338,"high":121420.04265995412,"low":121159.6892376628,"close":121247.93965559504},{"time":1788713880,"open":121247.93965559504,"high":121423.08710407522,"low":121188.36144857112,"close":121256.87342425203},{"time":1788713940,"open":121256.87342425203,"high":121462.66487764959,"low":121200.50870471186,"close":121279.55862863729},{"time":1788714000,"open":121279.55439900377,"high":121438.3050895108,"low":121194.53272155976,"close":121274.35725229434},{"time":1788714060,"open":121274.35725229434,"high":121421.56064742869,"low":121198.0691792312,"close":121255.8146640453},{"time":1788714120,"open":121255.8146640453,"high":121456.57175360038,"low":121194.4783379269,"close":121278.71400886566},{"time":1788714180,"open":121278.71400886566,"high":121400.24953932418,"low":121196.05667147182,"close":121257.60040973789},{"time":1788714240,"open":121257.60040973789,"high":121406.33842735404,"low":121162.80696668236,"close":121234.38461798707},{"time":1788714300,"open":116075.5130242839,"high":116227.03268096011,"low":116006.69341070148,"close":116075.61776656592},{"time":1788714360,"open":116075.61776656592,"high":116251.80928140372,"low":116020.04569002327,"close":116089.28670680172},{"time":1788714420,"open":116089.28670680172,"high":116273.67098767748,"low":116046.31786408706,"close":116095.28133674686},{"time":1788714480,"open":116095.28133674686,"high":116241.6071518093,"low":115995.97296954371,"close":116085.63670421156},{"time":1788714540,"open":116085.63670421156,"high":116194.96884509192,"low":115922.18919991505,"close":116022.97184817043},{"time":1788714600,"open":116022.96505042614,"high":116208.07906026611,"low":115944.04521800441,"close":116022.81122549404},{"time":1788714660,"open":116022.81122549404,"high":116208.07906026611,"low":115970.69852826365,"close":116025.29584394932},{"time":1788714720,"open":116025.29584394932,"high":116200.79182526849,"low":115969.0381119229,"close":116037.90529160685},{"time":1788714780,"open":116037.90529160685,"high":116203.70671926755,"low":115967.27859555297,"close":116039.04323374381},{"time":1788714840,"open":116039.04323374381,"high":116194.96203727038,"low":115988.30157364915,"close":116046.29175129281},{"time":1788714900,"open":116046.2878172534,"high":116209.53256769212,"low":115993.70050161993,"close":116051.18771661179},{"time":1788714960,"open":116051.18771661179,"high":116251.79852924556,"low":116002.90655340216,"close":116066.44162843881},{"time":1788715020,"open":116066.44162843881,"high":116260.54321094627,"low":116050.98878380845,"close":116107.84455204368},{"time":1788715080,"open":116107.84455204368,"high":116292.60704384888,"low":116073.07227520639,"close":116125.62938087052},{"time":1788715140,"open":116125.62938087052,"high":116339.24534625266,"low":116081.37533749703,"close":116166.49229109773},{"time":1788715200,"open":116166.50228166222,"high":116396.0957876173,"low":116082.45692845668,"close":116208.93581425984},{"time":1788715260,"open":116208.93581425984,"high":116296.98938648589,"low":116088.60017443169,"close":116137.03502707851},{"time":1788715320,"open":116137.03502707851,"high":116353.8298224289,"low":116085.38272302011,"close":116173.03822371854},{"time":1788715380,"open":116173.03822371854,"high":116358.2021636553,"low":116110.14011327513,"close":116180.34588394538},{"time":1788715440,"open":116180.34588394538,"high":116371.31918733445,"low":116118.48554957104,"close":116197.22658702826},{"time":1788715500,"open":116197.21775044287,"high":116423.77842823617,"low":116120.51367757801,"close":116231.52320635162},{"time":1788715560,"open":116231.52320635162,"high":116355.27842089876,"low":116140.4164580397,"close":116207.7759431458},{"time":1788715620,"open":116207.7759431458,"high":116334.874163394,"low":116094.5110073141,"close":116173.61690700974},{"time":1788715680,"open":116173.61690700974,"high":116310.09756499535,"low":116093.01872094026,"close":116156.02846699815},{"time":1788715740,"open":116156.02846699815,"high":116294.06564838447,"low":116082.09378757582,"close":116146.91648531563},{"time":1788715800,"open":120638.76342921561,"high":120791.60341506675,"low":120555.78248206418,"close":120617.25656315289},{"time":1788715860,"open":120617.25656315289,"high":120782.52054287883,"low":120548.45739958179,"close":120613.60110929681},{"time":1788715920,"open":120613.60110929681,"high":120838.53158803764,"low":120572.31135792709,"close":120637.63109784831},{"time":1788715980,"open":120637.63109784831,"high":120883.94594897723,"low":120619.20448910608,"close":120707.344136852},{"time":1788716040,"open":120707.344136852,"high":120877.89070085196,"low":120600.90208170527,"close":120699.46093603564},{"time":1788716100,"open":120699.4564135958,"high":120827.93037656484,"low":120604.40832175963,"close":120663.71827674312},{"time":1788716160,"open":120663.71827674312,"high":120864.26186395521,"low":120608.20279170739,"close":120683.86114430793},{"time":1788716220,"open":120683.86114430793,"high":120906.64859924398,"low":120634.96332860555,"close":120720.13581521949},{"time":1788716280,"open":120720.13581521949,"high":120882.4276076504,"low":120634.071334788,"close":120721.46251325768},{"time":1788716340,"open":120721.46251325768,"high":120885.4552315996,"low":120638.49574556199,"close":120715.67863041656},{"time":1788716400,"open":120715.68592057856,"high":120867.29678722237,"low":120656.97416127642,"close":120718.21695757667},{"time":1788716460,"open":120718.21695757667,"high":120880.92109581655,"low":120656.95960255119,"close":120713.19713496268},{"time":1788716520,"open":120713.19713496268,"high":120871.83822342043,"low":120656.1616287149,"close":120722.08021179635},{"time":1788716580,"open":120722.08021179635,"high":120861.24153895829,"low":120661.16826321124,"close":120714.58628734479},{"time":1788716640,"open":120714.58628734479,"high":120880.92109581655,"low":120657.2252347367,"close":120717.45597746753},{"time":1788716700,"open":120717.44448865239,"high":120856.68860069307,"low":120664.90791980214,"close":120718.70918160067},{"time":1788716760,"open":120718.70918160067,"high":120868.79909606866,"low":120655.79741568434,"close":120708.43880945217},{"time":1788716820,"open":120708.43880945217,"high":120862.74384838087,"low":120647.31057278301,"close":120671.22382957514},{"time":1788716880,"open":120671.22382957514,"high":120850.63335300528,"low":120658.61544092564,"close":120716.92928019613},{"time":1788716940,"open":120716.92928019613,"high":120886.96483913204,"low":120624.50674142575,"close":120700.93878440192},{"time":1788717000,"open":120700.94530057308,"high":120855.18131326887,"low":120649.17136136378,"close":120708.26671603351},{"time":1788717060,"open":120708.26671603351,"high":120899.0818613754,"low":120661.67429708847,"close":120714.43183191698},{"time":1788717120,"open":120714.43183191698,"high":120877.88849332396,"low":120649.118813963,"close":120721.80139097554},{"time":1788717180,"open":120721.80139097554,"high":120867.29180929826,"low":120633.78395760675,"close":120709.97674768},{"time":1788717240,"open":120709.97674768,"high":120855.18131326887,"low":120655.94606110922,"close":120711.41596490561},{"time":1788717300,"open":120711.41408717509,"high":120871.83136508337,"low":120639.99732719507,"close":120706.7663488656},{"time":1788717360,"open":120706.7663488656,"high":120877.88661300388,"low":120634.17636245317,"close":120705.54125661062},{"time":1788717420,"open":120705.54125661062,"high":120902.10760468588,"low":120679.13154734822,"close":120732.40740617555},{"time":1788717480,"open":120732.40740617555,"high":120905.13522864613,"low":120638.14927621119,"close":120727.38119030188},{"time":1788717540,"open":120727.38119030188,"high":120864.26230518275,"low":120633.75354311109,"close":120700.07956188344},{"time":1788717600,"open":120700.08027937805,"high":120894.53926343581,"low":120653.84246348914,"close":120723.34584298458},{"time":1788717660,"open":120723.34584298458,"high":120862.74921166421,"low":120670.98807534474,"close":120725.86092933676},{"time":1788717720,"open":120725.86092933676,"high":120914.21881929443,"low":120675.95573316934,"close":120736.06208882087},{"time":1788717780,"open":120736.06208882087,"high":120915.73263128355,"low":120721.7463784326,"close":120763.58904238744},{"time":1788717840,"open":120763.58904238744,"high":120932.38456316391,"low":120714.05325146955,"close":120767.70308745868},{"time":1788717900,"open":120767.70221009904,"high":120994.44997571108,"low":120710.28735754419,"close":120769.60045071028},{"time":1788717960,"open":120769.60045071028,"high":121210.31180300775,"low":120744.54369360622,"close":120827.27461303785},{"time":1788718020,"open":120827.27461303785,"high":121005.04665955795,"low":120744.85645308654,"close":120820.11817852431},{"time":1788718080,"open":120820.11817852431,"high":121012.61571944859,"low":120789.55195083433,"close":120855.02620675946},{"time":1788718140,"open":120855.02620675946,"high":121008.07428351422,"low":120786.90690451558,"close":120844.25097091203},{"time":1788718200,"open":121515.59543200642,"high":121681.85107908082,"low":121443.39349674303,"close":121515.93463664313},{"time":1788718260,"open":121515.93463664313,"high":121663.58441642212,"low":121438.99340793185,"close":121507.39764949927},{"time":1788718320,"open":121507.39764949927,"high":121721.42884817469,"low":121452.16418742582,"close":121538.96509748382},{"time":1788718380,"open":121538.96509748382,"high":121694.02885418663,"low":121484.33655805,"close":121544.01740952389},{"time":1788718440,"open":121544.01740952389,"high":121747.30662027452,"low":121469.78859228818,"close":121543.37188425021},{"time":1788718500,"open":121543.38799979887,"high":121681.86721299056,"low":121443.45532732035,"close":121519.74746938252},{"time":1788718560,"open":121519.74746938252,"high":121703.17832225138,"low":121452.83117409151,"close":121517.36828462625},{"time":1788718620,"open":121517.36828462625,"high":121741.23387450284,"low":121490.7449247751,"close":121551.55575294052},{"time":1788718680,"open":121551.55575294052,"high":121716.87832106191,"low":121491.40002403228,"close":121559.68120871997},{"time":1788718740,"open":121559.68120871997,"high":121712.31165479173,"low":121497.03568623409,"close":121563.15528458614},{"time":1788718800,"open":121563.15072872463,"high":121777.76264075965,"low":121499.06398623284,"close":121576.8754091616},{"time":1788718860,"open":121576.8754091616,"high":121741.22931196743,"low":121543.14899343177,"close":121603.46371880891},{"time":1788718920,"open":121603.46371880891,"high":121777.76264075965,"low":121543.80927781767,"close":121612.09679398059},{"time":1788718980,"open":121612.09679398059,"high":121756.45153229753,"low":121534.62051249309,"close":121600.92094766787},{"time":1788719040,"open":121600.92094766787,"high":121751.8848661985,"low":121541.60286929636,"close":121609.054574124},{"time":1788719100,"open":121609.06024678872,"high":121812.77942968642,"low":121549.67217565385,"close":121618.3368465788},{"time":1788719160,"open":121618.3368465788,"high":121750.36832342176,"low":121526.31401234258,"close":121593.90866047949},{"time":1788719220,"open":121593.90866047949,"high":121747.32387921373,"low":121522.67429874968,"close":121587.61630859139},{"time":1788719280,"open":121587.61630859139,"high":121757.97943394184,"low":121541.57113186317,"close":121604.31681915218},{"time":1788719340,"open":121604.31681915218,"high":121802.12387495831,"low":121551.35626266358,"close":121630.71639537103},{"time":1788719400,"open":121630.70839512082,"high":121796.02697541822,"low":121579.26339277513,"close":121659.3443944405},{"time":1788719460,"open":121659.3443944405,"high":121812.77141746103,"low":121577.50405962412,"close":121648.11164834934},{"time":1788719520,"open":121648.11164834934,"high":122097.28988308602,"low":121593.84324822322,"close":121685.62858364791},{"time":1788719580,"open":121685.62858364791,"high":121844.73807954276,"low":121597.01994663874,"close":121688.2421070257},{"time":1788719640,"open":121688.2421070257,"high":121840.17141353109,"low":121589.20954837745,"close":121677.55981741461},{"time":1788719700,"open":121677.55349674079,"high":121869.08730098177,"low":121599.52291588511,"close":121684.50163263005},{"time":1788719760,"open":121684.50163263005,"high":121853.86508173359,"low":121619.23323635572,"close":121692.78918953006},{"time":1788719820,"open":121692.78918953006,"high":121846.2539721095,"low":121622.04180553279,"close":121695.47515540448},{"time":1788719880,"open":121695.47515540448,"high":121715.64733096004,"low":121624.57674207512,"close":121696.77937390996},{"time":1788719940,"open":121696.77937390996,"high":121849.29841595913,"low":121621.524113335,"close":121699.542052004},{"time":1788720000,"open":121699.55583026916,"high":121911.72331716248,"low":121629.37523351774,"close":121712.77307807811},{"time":1788720060,"open":121712.77307807811,"high":121856.92332166481,"low":121626.87294999672,"close":121716.5486729268},{"time":1788720120,"open":121716.5486729268,"high":121847.78998908187,"low":121599.9325550038,"close":121676.51014011305},{"time":1788720180,"open":121676.51014011305,"high":121843.22332279039,"low":121600.37338671641,"close":121678.00349121394},{"time":1788720240,"open":121678.00349121394,"high":121872.14554263638,"low":121595.50840611321,"close":121681.62024909968},{"time":1788720300,"open":121681.61280455519,"high":121838.64920234685,"low":121600.09975157057,"close":121676.16392062846},{"time":1788720360,"open":121676.16392062846,"high":121820.38253829852,"low":121584.89085538483,"close":121659.43417005078},{"time":1788720420,"open":121659.43417005078,"high":121815.81587228645,"low":121549.43153370466,"close":121635.26299063652},{"time":1788720480,"open":121635.26299063652,"high":121808.20476226631,"low":121553.06956183151,"close":121633.3080576091},{"time":1788720540,"open":121633.3080576091,"high":121789.93809821797,"low":121578.61692529189,"close":121648.02141069734},{"time":1788720600,"open":121648.02185092968,"high":121792.98298298298,"low":121575.37082376471,"close":121652.42963490901},{"time":1788720660,"open":121652.42963490901,"high":121855.39408537396,"low":121571.0091650555,"close":121632.39802714036},{"time":1788720720,"open":121632.39802714036,"high":122225.79585657651,"low":121587.85913480206,"close":121679.56489167915},{"time":1788720780,"open":121679.56489167915,"high":121809.72742508787,"low":121567.43514861888,"close":121656.8702394287},{"time":1788720840,"open":121656.8702394287,"high":121806.6829810688,"low":121571.31082160762,"close":121656.6571175314},{"time":1788720900,"open":121656.65556311792,"high":121802.11475876818,"low":121579.01424057208,"close":121655.2620446637},{"time":1788720960,"open":121655.2620446637,"high":121803.63698075827,"low":121574.39710573008,"close":121650.43809105115},{"time":1788721020,"open":121650.43809105115,"high":121800.5925367781,"low":121566.4060412315,"close":121643.15668017943},{"time":1788721080,"open":121643.15668017943,"high":121875.18141429234,"low":121573.5049891527,"close":121677.47385389765},{"time":1788721140,"open":121677.47385389765,"high":121866.04808235182,"low":121615.70419554765,"close":121704.88219818333},{"time":1788721200,"open":121704.88842593011,"high":121852.3543197338,"low":121574.77736459971,"close":121680.42049289563},{"time":1788721260,"open":121680.42049289563,"high":121786.89877081066,"low":121539.15552220405,"close":121617.26897009571},{"time":1788721320,"open":121617.26897009571,"high":121792.98765908257,"low":121541.77627310982,"close":121635.92614564033},{"time":1788721380,"open":121635.92614564033,"high":121774.72099426681,"low":121550.00455365173,"close":121623.68395467177},{"time":1788721440,"open":121623.68395467177,"high":121767.10988392691,"low":121473.32102480676,"close":121603.18180779986},{"time":1788721500,"open":121603.17791235195,"high":121757.97265111242,"low":121557.23781875927,"close":121620.95373079671},{"time":1788721560,"open":121620.95373079671,"high":121757.97265111242,"low":121509.23653823024,"close":121584.08029855114},{"time":1788721620,"open":121584.08029855114,"high":121726.00598870886,"low":121504.49224209896,"close":121575.96115847607},{"time":1788721680,"open":121575.96115847607,"high":121727.52821072807,"low":121509.65589689816,"close":121572.932313342},{"time":1788721740,"open":121572.932313342,"high":121732.09487678572,"low":121510.35156711418,"close":121581.69613298625},{"time":1788721800,"open":121581.69012837086,"high":121715.3444233581,"low":121495.60285210353,"close":121579.04945724773},{"time":1788721860,"open":121579.04945724773,"high":121724.47775502232,"low":121499.5308286729,"close":121577.22195908845},{"time":1788721920,"open":121577.22195908845,"high":121724.47775502232,"low":121507.04341178299,"close":121574.31935072227},{"time":1788721980,"open":121574.31935072227,"high":121732.08886474252,"low":121504.73340561269,"close":121577.30747669615},{"time":1788722040,"open":121577.30747669615,"high":121709.25553558193,"low":121497.58075628192,"close":121572.79605677433},{"time":1788722100,"open":121572.80794285092,"high":121706.22299081433,"low":121498.2468984093,"close":121567.13738370182},{"time":1788722160,"open":121567.13738370182,"high":121576.13562955565,"low":121502.0663973836,"close":121571.99594600368},{"time":1788722220,"open":121571.99594600368,"high":121718.40076755725,"low":121494.95417972053,"close":121563.37652299342},{"time":1788722280,"open":121563.37652299342,"high":121718.40076755725,"low":121487.83691373348,"close":121572.5529591421},{"time":1788722340,"open":121572.5529591421,"high":121684.91188151423,"low":121478.88927541915,"close":121552.60571690866},{"time":1788722400,"open":121552.59916115884,"high":121700.12753873634,"low":121478.74598426896,"close":121552.33612120466},{"time":1788722460,"open":121552.33612120466,"high":121689.47198466097,"low":121428.57157300798,"close":121483.55606339537},{"time":1788722520,"open":121483.55606339537,"high":121645.32754634875,"low":121449.28168248404,"close":121508.96856529781},{"time":1788722580,"open":121508.96856529781,"high":121687.94976265021,"low":121449.85001248089,"close":121513.87035104778},{"time":1788722640,"open":121513.87035104778,"high":121709.26087080094,"low":121464.31245410655,"close":121552.63443034509},{"time":1788722700,"open":121552.63087214754,"high":121727.52397161296,"low":121489.53867699877,"close":121567.68966982824},{"time":1788722760,"open":121567.68966982824,"high":121709.25730801848,"low":121500.1402829475,"close":121560.64768561936},{"time":1788722820,"open":121560.64768561936,"high":121697.07953228883,"low":121471.2645992281,"close":121555.7560860549},{"time":1788722880,"open":121555.7560860549,"high":121726.00174964675,"low":121455.07668410137,"close":121524.60774236776},{"time":1788722940,"open":121524.60774236776,"high":121745.79063520742,"low":121466.80032882074,"close":121557.43235555473},{"time":1788723000,"open":121557.43002259733,"high":121678.81053340739,"low":121459.04955501371,"close":121533.53678560001},{"time":1788723060,"open":121533.53678560001,"high":121655.97720435252,"low":121460.64520200748,"close":121516.63434634774},{"time":1788723120,"open":121516.63434634774,"high":121655.97720435252,"low":121460.97271753907,"close":121515.98872378757},{"time":1788723180,"open":121515.98872378757,"high":121655.97720435252,"low":121458.18309673162,"close":121513.46334309742},{"time":1788723240,"open":121513.46334309742,"high":121564.0045549195,"low":121506.068991329,"close":121510.2228236673},{"time":1788723300,"open":121510.23126195928,"high":121652.94120868103,"low":121427.2672722566,"close":121499.50115043944},{"time":1788723360,"open":121499.50115043944,"high":121642.28565438213,"low":121437.40184723285,"close":121491.09672868272},{"time":1788723420,"open":121491.09672868272,"high":121627.0634339551,"low":121432.83555024971,"close":121442.24410678494},{"time":1788723480,"open":121442.24410678494,"high":121660.55231889455,"low":121426.93157582126,"close":121480.2969599485},{"time":1788723540,"open":121480.2969599485,"high":121631.6301000832,"low":121431.41188324218,"close":121489.6688099889},{"time":1788723600,"open":121489.66014261266,"high":121631.62142257909,"low":121404.21038352951,"close":121468.11029001247},{"time":1788723660,"open":121468.11029001247,"high":121633.1436445132,"low":121416.09830693471,"close":121479.24331029612},{"time":1788723720,"open":121479.24331029612,"high":122087.32047820104,"low":121422.08155949993,"close":121478.29779685785},{"time":1788723780,"open":121478.29779685785,"high":121642.2769761178,"low":121411.62589278429,"close":121478.89120554981},{"time":1788723840,"open":121478.89120554981,"high":121616.39920323806,"low":121406.64845124235,"close":121475.0984776923},{"time":1788723900,"open":120803.98008252475,"high":120970.23496313085,"low":120721.8753119446,"close":120802.31264990343},{"time":1788723960,"open":120802.31264990343,"high":120835.05154680258,"low":120740.18818439082,"close":120806.90687992981},{"time":1788724020,"open":120806.90687992981,"high":120973.26258723675,"low":120739.34384765167,"close":120807.19879770027},{"time":1788724080,"open":120807.19879770027,"high":120958.12446670726,"low":120738.82248265276,"close":120809.189866558},{"time":1788724140,"open":120809.189866558,"high":120973.26258723675,"low":120743.79159318651,"close":120814.39439789188},{"time":1788724200,"open":120814.38743860423,"high":120838.0722102565,"low":120744.17795732192,"close":120819.02310977096},{"time":1788724260,"open":120819.02310977096,"high":120837.31530427364,"low":120743.13219740149,"close":120813.44147340031},{"time":1788724320,"open":120813.44147340031,"high":120986.8799264895,"low":120744.3616129536,"close":120816.65468819285},{"time":1788724380,"open":120816.65468819285,"high":120959.63131110606,"low":120739.58409476247,"close":120813.13749572974},{"time":1788724440,"open":120813.13749572974,"high":120959.63131110606,"low":120744.02458598357,"close":120815.27109240687},{"time":1788724500,"open":120815.28236077838,"high":120835.60082889929,"low":120743.75115799208,"close":120815.30560614468},{"time":1788724560,"open":120815.30560614468,"high":121137.52002931276,"low":120740.17443997716,"close":120814.65305915254},{"time":1788724620,"open":120814.65305915254,"high":121000.51551982935,"low":120740.51310241855,"close":120827.81027163393},{"time":1788724680,"open":120827.81027163393,"high":120962.67021715584,"low":120714.71452114187,"close":120807.07165025307},{"time":1788724740,"open":120807.07165025307,"high":120997.48789561547,"low":120718.0904608208,"close":120812.37245879954},{"time":1788724800,"open":120812.36279086536,"high":121000.50583683913,"low":120737.17415361987,"close":120840.21861612474},{"time":1788724860,"open":120840.21861612474,"high":120985.36771698116,"low":120745.6833021455,"close":120825.88384050457},{"time":1788724920,"open":120825.88384050457,"high":120967.20197315158,"low":120749.44932558732,"close":120825.19051159531},{"time":1788724980,"open":120825.19051159531,"high":120974.77103308057,"low":120742.57487985611,"close":120817.62504454824},{"time":1788725040,"open":120817.62504454824,"high":120976.28484506636,"low":120705.3768628446,"close":120814.4642098328},{"time":1788725100,"open":120814.46824454617,"high":120953.58170463858,"low":120709.64092486279,"close":120793.75580583626},{"time":1788725160,"open":120793.75580583626,"high":120956.60932871129,"low":120710.94885081911,"close":120796.18525516575},{"time":1788725220,"open":120796.18525516575,"high":120932.38833612963,"low":120693.63692018879,"close":120785.09796049629},{"time":1788725280,"open":120785.09796049629,"high":120908.16734354798,"low":120685.96068798054,"close":120769.83170969045},{"time":1788725340,"open":120769.83170969045,"high":120924.81927594786,"low":120685.47757323654,"close":120771.56031566118},{"time":1788725400,"open":120771.55572664885,"high":120936.92517694274,"low":120697.35033415278,"close":120771.46627686512},{"time":1788725460,"open":120771.46627686512,"high":120924.81468111208,"low":120708.275778086,"close":120785.15772794976},{"time":1788725520,"open":120785.15772794976,"high":120936.92517694274,"low":120696.52380647224,"close":120790.69268591308},{"time":1788725580,"open":120790.69268591308,"high":120949.0356727734,"low":120697.25043196077,"close":120787.72313748856},{"time":1788725640,"open":120787.72313748856,"high":120980.82572432888,"low":120723.44005917238,"close":120807.7279464015},{"time":1788725700,"open":120631.36565229954,"high":120802.69912978695,"low":120560.2171408023,"close":120637.44315771828},{"time":1788725760,"open":120637.44315771828,"high":120792.11791560338,"low":120557.29170498694,"close":120639.41260488947},{"time":1788725820,"open":120639.41260488947,"high":120792.11791560338,"low":120558.84103991232,"close":120637.2430362106},{"time":1788725880,"open":120637.2430362106,"high":120795.14111965583,"low":120544.24116645273,"close":120640.84486260674},{"time":1788725940,"open":120640.84486260674,"high":120860.14000678349,"low":120542.91598340707,"close":120652.97198026493},{"time":1788726000,"open":120652.9737507063,"high":121165.76619878548,"low":120614.20656310489,"close":120740.01223676614},{"time":1788726060,"open":120740.01223676614,"high":120979.55834208884,"low":120681.53502225259,"close":120809.5721316733},{"time":1788726120,"open":120809.5721316733,"high":120959.90751545956,"low":120712.97252643951,"close":120814.61652888007},{"time":1788726180,"open":120814.61652888007,"high":120993.16276052449,"low":120736.82841119812,"close":120834.51853629421},{"time":1788726240,"open":120834.51853629421,"high":120973.51193389522,"low":120716.85593694718,"close":120835.10018475162},{"time":1788726300,"open":120835.0944498532,"high":120973.50619242771,"low":120716.75845046419,"close":120815.30731448147},{"time":1788726360,"open":120815.30731448147,"high":120962.92497859107,"low":120717.26623762173,"close":120824.64027698964},{"time":1788726420,"open":120824.64027698964,"high":120953.85536673108,"low":120799.71731317064,"close":120817.55011977929},{"time":1788726480,"open":120817.55011977929,"high":121003.73823196099,"low":120717.68686124524,"close":120831.65687311477},{"time":1788726540,"open":120831.65687311477,"high":120971.99459045105,"low":120726.78713055843,"close":120824.0914412983},{"time":1788726600,"open":120824.09065397979,"high":120971.99380216876,"low":120734.37075699885,"close":120825.69094521321},{"time":1788726660,"open":120825.69094521321,"high":120991.64462773735,"low":120731.79199506603,"close":120834.15774039182},{"time":1788726720,"open":120834.15774039182,"high":121003.73744347185,"low":120744.75630492286,"close":120849.31004578392},{"time":1788726780,"open":120849.31004578392,"high":120999.20263757142,"low":120744.25314321612,"close":120840.41918620563},{"time":1788726840,"open":120840.41918620563,"high":121003.73744347185,"low":120757.34833225122,"close":120850.81964942558},{"time":1788726900,"open":120850.82380767846,"high":120994.6719948734,"low":120746.86787202083,"close":120848.71753861586},{"time":1788726960,"open":120848.71753861586,"high":121033.97364736286,"low":120741.99330918388,"close":120863.23638567027},{"time":1788727020,"open":120863.23638567027,"high":121023.39243323109,"low":120735.74116426046,"close":120857.59821165125},{"time":1788727080,"open":120857.59821165125,"high":120982.5791787228,"low":120730.46666198845,"close":120836.29991998736},{"time":1788727140,"open":120836.29991998736,"high":120982.5791787228,"low":120726.27403158888,"close":120829.45140047772},{"time":1788727200,"open":120165.59116304046,"high":120347.94356756462,"low":120052.40872863811,"close":120169.45127672049},{"time":1788727260,"open":120169.45127672049,"high":120277.28860918953,"low":120030.5558819509,"close":120119.74785850573},{"time":1788727320,"open":120119.74785850573,"high":120278.79190617624,"low":120040.44314610647,"close":120132.1194202957},{"time":1788727380,"open":120132.1194202957,"high":120307.35454892361,"low":120037.76918641667,"close":120138.4511469199},{"time":1788727440,"open":120138.4511469199,"high":120334.41389468429,"low":120057.12068125028,"close":120139.96549273221},{"time":1788727500,"open":120139.97283721164,"high":120359.97730138715,"low":120097.61478446913,"close":120187.80234593563},{"time":1788727560,"open":120187.80234593563,"high":120359.97730138715,"low":120111.33453855869,"close":120178.62550288612},{"time":1788727620,"open":120178.62550288612,"high":120359.97730138715,"low":120076.9437264484,"close":120207.5597669145},{"time":1788727680,"open":120207.5597669145,"high":120310.3684977932,"low":120028.59333696758,"close":120140.88086151438},{"time":1788727740,"open":120140.88086151438,"high":120296.83882408576,"low":120048.40145181205,"close":120154.32760334604},{"time":1788727800,"open":120154.31553767761,"high":120302.8399318172,"low":120056.13539354794,"close":120159.24613145867},{"time":1788727860,"open":120159.24613145867,"high":120323.88608880425,"low":120068.0509577646,"close":120168.55625575577},{"time":1788727920,"open":120168.55625575577,"high":120301.33663488955,"low":120032.46282468815,"close":120156.34177687709},{"time":1788727980,"open":120156.34177687709,"high":120271.27069633664,"low":120017.87357953202,"close":120122.86924951227},{"time":1788728040,"open":120122.86924951227,"high":120235.19157007312,"low":120019.60334459935,"close":120113.26274956531},{"time":1788728100,"open":120113.2728186674,"high":120253.24121404052,"low":120014.45300446909,"close":120114.22697976042},{"time":1788728160,"open":120114.22697976042,"high":120250.23461993318,"low":120009.03205420797,"close":120103.90386810264},{"time":1788728220,"open":120103.90386810264,"high":120244.22143171851,"low":120005.30832273654,"close":120097.30468795975},{"time":1788728280,"open":120097.30468795975,"high":120248.73132287951,"low":120013.61902454753,"close":120107.11855809881},{"time":1788728340,"open":120107.11855809881,"high":120272.7840757382,"low":120013.09645374211,"close":120110.20629171493},{"time":1788728400,"open":117527.18590076311,"high":117718.62867774729,"low":117466.09741936853,"close":117561.69745111429},{"time":1788728460,"open":117561.69745111429,"high":117752.46094219958,"low":117481.17473149278,"close":117593.23449793675},{"time":1788728520,"open":117593.23449793675,"high":117765.69965437657,"low":117525.55861025468,"close":117625.25914189804},{"time":1788728580,"open":117625.25914189804,"high":117765.69965437657,"low":117506.6327830108,"close":117623.43158808033},{"time":1788728640,"open":117623.43158808033,"high":117768.6415904159,"low":117519.66760284422,"close":117621.65331090051},{"time":1788728700,"open":117535.60980146496,"high":117689.84001479573,"low":117441.03280662054,"close":117531.13959480365},{"time":1788728760,"open":117531.13959480365,"high":117726.58731393733,"low":117390.82162008081,"close":117534.55395906795},{"time":1788728820,"open":117534.55395906795,"high":117641.33357992883,"low":117400.75759983575,"close":117484.14063444838},{"time":1788728880,"open":117484.14063444838,"high":117730.99698983431,"low":117412.0328937086,"close":117532.6787940842},{"time":1788728940,"open":117532.6787940842,"high":117703.0690424867,"low":117446.65211206324,"close":117553.93060870841},{"time":1788729000,"open":117639.98486447355,"high":117811.29699344283,"low":117534.97413760658,"close":117652.09047910348},{"time":1788729060,"open":117652.09047910348,"high":117814.2389294155,"low":117553.93357109728,"close":117672.04269137661},{"time":1788729120,"open":117672.04269137661,"high":117790.70344163416,"low":117542.24573182977,"close":117659.3206843904},{"time":1788729180,"open":117659.3206843904,"high":117827.4776412925,"low":117546.2995064112,"close":117666.95266408968},{"time":1788729240,"open":117666.95266408968,"high":117851.01312907384,"low":117546.64699232766,"close":117674.39411227251},{"time":1788729300,"open":117588.31547698363,"high":117725.11821391045,"low":117473.92930402214,"close":117593.45271443512},{"time":1788729360,"open":117593.45271443512,"high":117782.44400095697,"low":117485.36572937928,"close":117608.21877664083},{"time":1788729420,"open":117608.21877664083,"high":117770.68486515255,"low":117528.46338328239,"close":117627.6436991673},{"time":1788729480,"open":117627.6436991673,"high":117778.03432503031,"low":117517.43046856108,"close":117628.37946518263},{"time":1788729540,"open":117628.37946518263,"high":117776.56443305477,"low":117497.41219696627,"close":117624.0885907317},{"time":1788729600,"open":117710.19469041437,"high":117817.18214381025,"low":117565.26179724187,"close":117671.35427818746},{"time":1788729660,"open":117671.35427818746,"high":117798.05955978042,"low":117477.22026667556,"close":117616.40146463706},{"time":1788729720,"open":117616.40146463706,"high":117736.27890368404,"low":117479.60117758038,"close":117586.47010405478},{"time":1788729780,"open":117586.47010405478,"high":117730.39503167485,"low":117486.11949569006,"close":117588.55452389762},{"time":1788729840,"open":117588.55452389762,"high":117753.93051971158,"low":117486.0233041279,"close":117594.48740699138},{"time":1788729900,"open":117594.49323592096,"high":117798.06539880068,"low":117526.18878465083,"close":117639.88780396616},{"time":1788729960,"open":117639.88780396616,"high":117795.12346265027,"low":117504.47162173821,"close":117640.64311820819},{"time":1788730020,"open":117640.64311820819,"high":117742.16861194278,"low":117462.4635491701,"close":117584.79438725681},{"time":1788730080,"open":117584.79438725681,"high":117724.51699504028,"low":117462.6949894678,"close":117566.45062399804},{"time":1788730140,"open":117566.45062399804,"high":117696.56860161133,"low":117420.96356632771,"close":117498.93943945355},{"time":1788730200,"open":117498.93557654212,"high":117665.67440363881,"low":117401.90387890056,"close":117531.77597469407},{"time":1788730260,"open":117531.77597469407,"high":117684.79698798784,"low":117403.41986003229,"close":117519.21844799754},{"time":1788730320,"open":117519.21844799754,"high":117550.65941361955,"low":117428.88948761225,"close":117532.63162331413},{"time":1788730380,"open":117532.63162331413,"high":117667.14537166565,"low":117428.21123124984,"close":117532.79106715157},{"time":1788730440,"open":117532.79106715157,"high":117667.14537166565,"low":117418.25317766996,"close":117532.22680675481},{"time":1788730500,"open":118809.76512477086,"high":118952.09803996897,"low":118709.80538110818,"close":118819.76491353825},{"time":1788730560,"open":118819.76491353825,"high":118953.58499695537,"low":118719.89556417009,"close":118825.27737790506},{"time":1788730620,"open":118825.27737790506,"high":118947.63716900982,"low":118807.43369912794,"close":118830.98297595532},{"time":1788730680,"open":118830.98297595532,"high":118946.15021202342,"low":118705.95919259115,"close":118779.66818209071},{"time":1788730740,"open":118779.66818209071,"high":118940.20238407789,"low":118704.11554171804,"close":118806.48416130204},{"time":1788730800,"open":118806.48981322256,"high":118941.69499941684,"low":118662.74801867659,"close":118765.86194965057},{"time":1788730860,"open":118765.86194965057,"high":118978.86892584496,"low":118695.62127190348,"close":118829.86089017586},{"time":1788730920,"open":118829.86089017586,"high":119032.39937990146,"low":118733.62069565374,"close":118844.78810132964},{"time":1788730980,"open":118844.78810132964,"high":119056.19069281546,"low":118761.50712821784,"close":118879.50244284717},{"time":1788731040,"open":118879.50244284717,"high":118999.68632464472,"low":118663.17843181067,"close":118813.09912738594},{"time":1788731100,"open":118813.09728560933,"high":119081.46711684986,"low":118709.02899397872,"close":118890.62199512312},{"time":1788731160,"open":118890.62199512312,"high":119094.84973015652,"low":118814.311623637,"close":118938.82407054733},{"time":1788731220,"open":118938.82407054733,"high":119063.62363244095,"low":118818.40704453526,"close":118929.45531071298},{"time":1788731280,"open":118929.45531071298,"high":119060.6497183728,"low":118760.6423095293,"close":118892.49444030937},{"time":1788731340,"open":118892.49444030937,"high":119033.88449175945,"low":118745.18147799974,"close":118876.1710223749},{"time":1788731400,"open":118876.16935960457,"high":119027.93499873002,"low":118720.72257084609,"close":118806.76138310827},{"time":1788731460,"open":118806.76138310827,"high":118971.43063222553,"low":118713.73110660053,"close":118827.69823578026},{"time":1788731520,"open":118827.69823578026,"high":118972.9175892388,"low":118720.36257559355,"close":118776.25412334006},{"time":1788731580,"open":118776.25412334006,"high":119002.65672950434,"low":118735.21070030831,"close":118845.74021362294},{"time":1788731640,"open":118845.74021362294,"high":118998.1958584645,"low":118753.3137300846,"close":118863.03947698807},{"time":1788731700,"open":118863.0310519016,"high":118992.23959616656,"low":118726.98683790947,"close":118794.93868940331},{"time":1788731760,"open":118794.93868940331,"high":119002.64829452171,"low":118731.22020648704,"close":118850.24389800668},{"time":1788731820,"open":118850.24389800668,"high":118992.23959616656,"low":118742.62749588488,"close":118855.28207273092},{"time":1788731880,"open":118855.28207273092,"high":119032.3874326793,"low":118752.48656203499,"close":118866.5478447563},{"time":1788731940,"open":118866.5478447563,"high":119001.16133761383,"low":118746.51957255049,"close":118862.40135715582},{"time":1788732000,"open":118862.40935129554,"high":119007.11716911747,"low":118688.10742220409,"close":118822.78876880324},{"time":1788732060,"open":118822.78876880324,"high":118952.0997598257,"low":118651.85973306323,"close":118786.95550157901},{"time":1788732120,"open":118786.95550157901,"high":118937.23018974684,"low":118561.42550478494,"close":118741.13438837837},{"time":1788732180,"open":118741.13438837837,"high":118830.16928517907,"low":118564.07335253806,"close":118681.36581302929},{"time":1788732240,"open":118681.36581302929,"high":118856.93451132101,"low":118575.5743509134,"close":118689.59811253674},{"time":1788732300,"open":118689.59017353173,"high":118908.97005291794,"low":118604.60711350733,"close":118751.73744312346},{"time":1788732360,"open":118751.73744312346,"high":118929.78744963589,"low":118623.75310379014,"close":118766.35189416131},{"time":1788732420,"open":118766.35189416131,"high":118876.25700093259,"low":118452.58242111011,"close":118637.79981589195},{"time":1788732480,"open":118637.79981589195,"high":118736.48305154066,"low":118458.31726047129,"close":118585.14673739439},{"time":1788732540,"open":118585.14673739439,"high":118730.53522390696,"low":118391.6377200945,"close":118521.99696770322},{"time":1788732600,"open":118522.00263950582,"high":118651.73218577118,"low":118366.53653197551,"close":118498.53677934995},{"time":1788732660,"open":118498.53677934995,"high":118735.00177662779,"low":118422.11080257376,"close":118551.86144479271},{"time":1788732720,"open":118551.86144479271,"high":118735.00177662779,"low":118397.7487369848,"close":118544.95436308125},{"time":1788732780,"open":118544.95436308125,"high":118696.34089515865,"low":118409.97869890148,"close":118538.83781483745},{"time":1788732840,"open":118538.83781483745,"high":118720.13220683197,"low":118460.35669373417,"close":118583.48618578984},{"time":1788732900,"open":119231.44581344328,"high":119385.28439228928,"low":119118.28294008019,"close":119229.9402249095},{"time":1788732960,"open":119229.9402249095,"high":119376.31390055014,"low":119087.24765492213,"close":119170.91499571371},{"time":1788733020,"open":119170.91499571371,"high":119315.0155403327,"low":119084.01615331543,"close":119178.92470363346},{"time":1788733080,"open":119178.92470363346,"high":119359.86799902839,"low":118981.66472555678,"close":119119.87991976498},{"time":1788733140,"open":119119.87991976498,"high":119252.22209815872,"low":118969.97936111223,"close":119067.14760690725},{"time":1788733200,"open":119067.1525874855,"high":119237.27626628801,"low":118979.90953411159,"close":119078.11293209053},{"time":1788733260,"open":119078.11293209053,"high":119274.65331676457,"low":119008.60589596597,"close":119116.09871068978},{"time":1788733320,"open":119116.09871068978,"high":119286.61397291707,"low":119020.51392280211,"close":119122.73308762087},{"time":1788733380,"open":119122.73308762087,"high":119334.45659752707,"low":119034.82257008611,"close":119183.78194389501},{"time":1788733440,"open":119183.78194389501,"high":119338.94184358425,"low":119090.81503954389,"close":119197.12353232369},{"time":1788733500,"open":119197.12372568817,"high":119377.81416973748,"low":119117.76340880904,"close":119226.33423311102},{"time":1788733560,"open":119226.33423311102,"high":119467.51909102676,"low":119128.08749693497,"close":119283.51681945057},{"time":1788733620,"open":119283.51681945057,"high":119501.90597752098,"low":119187.20821669584,"close":119330.05102408903},{"time":1788733680,"open":119330.05102408903,"high":119448.08302474741,"low":119203.16349177658,"close":119308.81048849158},{"time":1788733740,"open":119308.81048849158,"high":119477.98466517717,"low":119207.0531707135,"close":119321.0517768628},{"time":1788733800,"open":119146.5817990894,"high":119328.6644525798,"low":119067.58292996936,"close":119169.70008463848},{"time":1788733860,"open":119169.70008463848,"high":119373.45133043166,"low":119085.79836076169,"close":119180.47167429251},{"time":1788733920,"open":119180.47167429251,"high":119365.98685078969,"low":119135.49612904078,"close":119239.46539549617},{"time":1788733980,"open":119239.46539549617,"high":119431.67427163909,"low":119123.33682878056,"close":119273.96787779647},{"time":1788734040,"open":119273.96787779647,"high":119485.41852506132,"low":119195.3133935659,"close":119324.80564241509},{"time":1788734100,"open":119324.80659503164,"high":119522.74187746795,"low":119245.5408573277,"close":119369.40124632591},{"time":1788734160,"open":119369.40124632591,"high":119564.54296379675,"low":119233.65349858874,"close":119381.25857903578},{"time":1788734220,"open":119381.25857903578,"high":119569.02165161769,"low":119319.51200366313,"close":119428.9374192953},{"time":1788734280,"open":119428.9374192953,"high":119580.96481914021,"low":119291.16936655356,"close":119427.4497998036},{"time":1788734340,"open":119427.4497998036,"high":119573.50033943863,"low":119268.46374970296,"close":119391.01492644775},{"time":1788734400,"open":120222.81624602916,"high":120393.04336820703,"low":120084.787339641,"close":120221.67331340922},{"time":1788734460,"open":120221.67331340922,"high":120347.94445827213,"low":120105.61122797278,"close":120175.34326860355},{"time":1788734520,"open":120175.34326860355,"high":120397.55325920052,"low":120079.98537201135,"close":120202.46119273713},{"time":1788734580,"open":120202.46119273713,"high":120316.3752213177,"low":120044.3402151427,"close":120164.23005066875},{"time":1788734640,"open":120164.23005066875,"high":120353.95764626344,"low":120062.3751564791,"close":120199.17069315794},{"time":1788734700,"open":120374.9210676266,"high":120558.53875006769,"low":120268.420885828,"close":120369.91151157916},{"time":1788734760,"open":120369.91151157916,"high":120529.93434396556,"low":120251.53909828517,"close":120377.24127798964},{"time":1788734820,"open":120377.24127798964,"high":120502.83543292146,"low":120251.99999976547,"close":120368.5611978764},{"time":1788734880,"open":120368.5611978764,"high":120525.41785879155,"low":120263.750234681,"close":120372.03364127796},{"time":1788734940,"open":120372.03364127796,"high":120569.07721547374,"low":120285.92432187521,"close":120415.5541903848},{"time":1788735000,"open":119757.51792434053,"high":119925.17467000402,"low":119668.90835153087,"close":119778.53659805219},{"time":1788735060,"open":119778.53659805219,"high":120006.02713994235,"low":119670.91364582082,"close":119805.30118667825},{"time":1788735120,"open":119805.30118667825,"high":119970.09270885865,"low":119675.98667584104,"close":119800.37241561922},{"time":1788735180,"open":119800.37241561922,"high":119977.57904866776,"low":119713.68043580343,"close":119817.91097266311},{"time":1788735240,"open":119817.91097266311,"high":119950.62822535499,"low":119704.943404529,"close":119814.41030826305},{"time":1788735300,"open":119814.41712772654,"high":119991.06128984169,"low":119712.92009757797,"close":119827.10426109578},{"time":1788735360,"open":119827.10426109578,"high":120056.94108391147,"low":119747.29385539849,"close":119855.81902520235},{"time":1788735420,"open":119855.81902520235,"high":120035.97933125291,"low":119697.41372676713,"close":119854.61352912744},{"time":1788735480,"open":119854.61352912744,"high":120016.51484664138,"low":119709.76368915362,"close":119820.87241826417},{"time":1788735540,"open":119820.87241826417,"high":120010.52577445321,"low":119748.5145999357,"close":119872.10933949653},{"time":1788735600,"open":119872.1057769876,"high":119994.05225980267,"low":119696.22698861749,"close":119812.5342779623},{"time":1788735660,"open":119812.5342779623,"high":120037.47303187642,"low":119761.47186866385,"close":119846.51978425164},{"time":1788735720,"open":119846.51978425164,"high":120073.40746393746,"low":119769.27901405044,"close":119904.36018461379},{"time":1788735780,"open":119904.36018461379,"high":120517.27573211823,"low":119829.24984678195,"close":120136.99800233696},{"time":1788735840,"open":120136.99800233696,"high":120332.4348283774,"low":119941.18468066209,"close":120117.20978503545},{"time":1788735900,"open":120117.20094015988,"high":120302.48060980784,"low":119954.28571156067,"close":120111.23380919662},{"time":1788735960,"open":120111.23380919662,"high":120209.65000048578,"low":119884.72788759608,"close":120039.15694648067},{"time":1788736020,"open":120039.15694648067,"high":120206.65546470121,"low":119886.93007729351,"close":120030.84447333228},{"time":1788736080,"open":120030.84447333228,"high":120238.09809043932,"low":119926.97390772888,"close":120054.23749068499},{"time":1788736140,"open":120054.23749068499,"high":120274.0325198543,"low":119942.03565720255,"close":120076.78544699326},{"time":1788736200,"open":120076.79229053996,"high":120271.04483868748,"low":119946.68153232816,"close":120086.69903546789},{"time":1788736260,"open":120086.69903546789,"high":120239.60221115735,"low":119951.5039490044,"close":120085.09225831658},{"time":1788736320,"open":120085.09225831658,"high":120242.5967471126,"low":119969.12496725973,"close":120080.75565084231},{"time":1788736380,"open":120080.75565084231,"high":120230.6186032916,"low":119963.5780935655,"close":120075.27398655022},{"time":1788736440,"open":120075.27398655022,"high":120226.12679935872,"low":119948.73771003871,"close":120076.39464903901},{"time":1788736500,"open":120076.39562928071,"high":120182.70700911718,"low":119898.48124761606,"close":120016.62777031533},{"time":1788736560,"open":120016.62777031533,"high":120199.1769570055,"low":119906.12685629589,"close":120033.18171218871},{"time":1788736620,"open":120033.18171218871,"high":120220.13870886338,"low":119940.8733120004,"close":120050.33343754942},{"time":1788736680,"open":120050.33343754942,"high":120341.41741604106,"low":119974.14702739676,"close":120138.80757642261},{"time":1788736740,"open":120138.80757642261,"high":120312.96932423394,"low":120032.04780272461,"close":120153.97719470873},{"time":1788736800,"open":120153.9778385324,"high":120318.95904090104,"low":119978.4768792413,"close":120116.67186390086},{"time":1788736860,"open":120116.67186390086,"high":120265.05739297769,"low":119945.31359667503,"close":120094.01659586858},{"time":1788736920,"open":120094.01659586858,"high":120247.09017700324,"low":119959.11795268026,"close":120081.73789128584},{"time":1788736980,"open":120081.73789128584,"high":120220.13935304157,"low":119917.80752169323,"close":120032.93298189591},{"time":1788737040,"open":120032.93298189591,"high":120187.1994570884,"low":119867.65602698307,"close":119974.11431415442},{"time":1788737100,"open":119974.11509602683,"high":120131.80132406723,"low":119839.72896265503,"close":119933.73679099063},{"time":1788737160,"open":119933.73679099063,"high":120173.72482828083,"low":119839.13510445083,"close":119968.76499980972},{"time":1788737220,"open":119968.76499980972,"high":120181.21116831897,"low":119890.00953730971,"close":120001.22789627033},{"time":1788737280,"open":120001.22789627033,"high":120185.70297234185,"low":119891.84502942768,"close":120018.9199212491},{"time":1788737340,"open":120018.9199212491,"high":120142.28220012064,"low":119833.1496320736,"close":119925.55310648445},{"time":1788737400,"open":119925.55780872433,"high":120172.2322721851,"low":119861.52012875078,"close":119981.43034409625},{"time":1788737460,"open":119981.43034409625,"high":120160.2541276544,"low":119887.55388597006,"close":120013.16171652579},{"time":1788737520,"open":120013.16171652579,"high":120217.15031417517,"low":119910.22580289142,"close":120030.76534503026},{"time":1788737580,"open":120030.76534503026,"high":120221.64211837418,"low":119940.15109623397,"close":120060.76544323504},{"time":1788737640,"open":120060.76544323504,"high":120238.11206710387,"low":119953.24692624029,"close":120068.03942834926},{"time":1788737700,"open":120068.03247721809,"high":120274.03953763834,"low":119993.49666969605,"close":120069.54432976233},{"time":1788737760,"open":120069.54432976233,"high":120366.8701523769,"low":120016.95823371052,"close":120173.63770516122},{"time":1788737820,"open":120173.63770516122,"high":120390.82644005136,"low":120057.78991629435,"close":120215.32111135976},{"time":1788737880,"open":120215.32111135976,"high":120703.14545643021,"low":120142.78894029485,"close":120352.31874989331},{"time":1788737940,"open":120352.31874989331,"high":120610.92483306052,"low":120271.76295393547,"close":120401.18354181765},{"time":1788738000,"open":120401.19239639111,"high":120554.0375156477,"low":120195.08770407214,"close":120367.70945942994},{"time":1788738060,"open":120367.70945942994,"high":120549.54571137839,"low":120200.45890679641,"close":120307.32652219059},{"time":1788738120,"open":120307.32652219059,"high":120574.99926890442,"low":120253.50385108279,"close":120397.75924568047},{"time":1788738180,"open":120397.75924568047,"high":120651.35994148251,"low":120301.42832827602,"close":120474.44045676348},{"time":1788738240,"open":120474.44045676348,"high":120539.06483475002,"low":120222.5207881655,"close":120375.9230989816},{"time":1788738300,"open":120375.92189392608,"high":120585.47893837944,"low":120252.3873304591,"close":120404.29549623074},{"time":1788738360,"open":120404.29549623074,"high":120766.64837542755,"low":120342.75946900468,"close":120545.32001251177},{"time":1788738420,"open":120545.32001251177,"high":120688.79043553911,"low":120324.21791515547,"close":120492.55899733528},{"time":1788738480,"open":120492.55899733528,"high":120570.50625763167,"low":120272.88342336549,"close":120411.78439711989},{"time":1788738540,"open":120411.78439711989,"high":120708.25492051123,"low":120304.5333900647,"close":120489.10022084758},{"time":1788738600,"open":120489.08830231728,"high":120721.71839164264,"low":120313.01064253469,"close":120487.72924174514},{"time":1788738660,"open":120487.72924174514,"high":120579.47793860888,"low":120280.75070463333,"close":120411.08772115195},{"time":1788738720,"open":120411.08772115195,"high":120554.02438385547,"low":120265.08888375628,"close":120389.30859143633},{"time":1788738780,"open":120389.30859143633,"high":120524.07902532205,"low":120267.94628276148,"close":120380.05372660051},{"time":1788738840,"open":120380.05372660051,"high":120612.41783299565,"low":120291.29493152327,"close":120447.91466285665},{"time":1788738900,"open":120447.91887672973,"high":120521.08870590162,"low":120201.51094936919,"close":120355.91924453237},{"time":1788738960,"open":120355.91924453237,"high":120446.22530694897,"low":120124.44012245,"close":120249.15136887481},{"time":1788739020,"open":120249.15136887481,"high":120458.2034507814,"low":120153.44965172555,"close":120279.81920874496},{"time":1788739080,"open":120279.81920874496,"high":120444.72803896992,"low":120166.92948524917,"close":120286.8121784703},{"time":1788739140,"open":120286.8121784703,"high":120455.20891482329,"low":120170.85476106354,"close":120292.65174741708},{"time":1788739200,"open":120292.65656916557,"high":120458.20827916577,"low":120021.11325685897,"close":120218.95281067595},{"time":1788739260,"open":120218.95281067595,"high":120366.87492878258,"low":120024.82839636784,"close":120175.61241761108},{"time":1788739320,"open":120175.61241761108,"high":120433.59319260348,"low":120104.66845298022,"close":120292.34895537006},{"time":1788739380,"open":120292.34895537006,"high":120471.68369151739,"low":120132.48582113616,"close":120295.87639571664},{"time":1788739440,"open":120295.87639571664,"high":120420.77657818906,"low":120122.69323530297,"close":120250.51100398219},{"time":1788739500,"open":120250.50199499434,"high":120563.00800950026,"low":120139.95087377602,"close":120334.65867991673},{"time":1788739560,"open":120334.65867991673,"high":120592.95336803819,"low":120235.97956753943,"close":120392.85065116883},{"time":1788739620,"open":120392.85065116883,"high":120558.51620571958,"low":120179.9555504046,"close":120361.33118379128},{"time":1788739680,"open":120361.33118379128,"high":120522.58177547409,"low":120182.17901155812,"close":120319.79528446797},{"time":1788739740,"open":120319.79528446797,"high":120555.52166986579,"low":120249.01942053475,"close":120380.91175157587},{"time":1788739800,"open":120380.92195640264,"high":120486.65755901868,"low":120187.03376659466,"close":120319.81675447196},{"time":1788739860,"open":120319.81675447196,"high":120506.12204371835,"low":120181.88975340327,"close":120326.90553380374},{"time":1788739920,"open":120326.90553380374,"high":120426.76683686585,"low":120154.11301129624,"close":120279.63625431723},{"time":1788739980,"open":120279.63625431723,"high":120446.23132156552,"low":120136.09465262786,"close":120268.15118405694},{"time":1788740040,"open":120268.15118405694,"high":120459.7067340499,"low":120157.10516464456,"close":120254.09668605374},{"time":1788740100,"open":120254.0982284679,"high":120422.27657727564,"low":120088.65705628335,"close":120229.18447788908},{"time":1788740160,"open":120229.18447788908,"high":120344.41863747833,"low":120063.3989312415,"close":120181.89862561846},{"time":1788740220,"open":120181.89862561846,"high":120308.48420372572,"low":119940.93562617993,"close":120100.27326570118},{"time":1788740280,"open":120100.27326570118,"high":120223.13992356327,"low":119898.6562942884,"close":120042.52780846764},{"time":1788740340,"open":120042.52780846764,"high":120200.6809024679,"low":119783.07407725418,"close":119952.4736915261},{"time":1788740400,"open":119952.46610360107,"high":120131.79897183951,"low":119753.27162219647,"close":119904.58012039657},{"time":1788740460,"open":119904.58012039657,"high":120193.18695895027,"low":119839.05211695151,"close":120000.29542967146},{"time":1788740520,"open":120000.29542967146,"high":120217.14324660326,"low":119925.66763529116,"close":120044.33625807303},{"time":1788740580,"open":120044.33625807303,"high":120226.12685447313,"low":119917.89355658318,"close":120053.91701698811},{"time":1788740640,"open":120053.91701698811,"high":120199.17603086351,"low":119869.71579039651,"close":120016.6646976449},{"time":1788740700,"open":120016.66344622069,"high":120181.20756198386,"low":119894.15961489732,"close":120017.57287354257},{"time":1788740760,"open":120017.57287354257,"high":120226.12560086483,"low":119905.66254569437,"close":120043.1390327817},{"time":1788740820,"open":120043.1390327817,"high":120256.07096011881,"low":119966.80528384242,"close":120072.4736095684},{"time":1788740880,"open":120072.4736095684,"high":120221.63379697673,"low":119939.77433411835,"close":120063.94388001374},{"time":1788740940,"open":120063.94388001374,"high":120224.62833290214,"low":119959.66015474431,"close":120069.19407708141},{"time":1788741000,"open":120069.19029889199,"high":120297.99067768536,"low":119976.04064992531,"close":120102.01735937453},{"time":1788741060,"open":120102.01735937453,"high":120359.37866222435,"low":120008.17164915129,"close":120151.42038478289},{"time":1788741120,"open":120151.42038478289,"high":120294.9961418542,"low":119958.48714348805,"close":120101.68436127018},{"time":1788741180,"open":120101.68436127018,"high":120253.07264021781,"low":119922.37946345181,"close":120064.33793212713},{"time":1788741240,"open":120064.33793212713,"high":120169.22563694505,"low":119856.50428567757,"close":119999.20648321713},{"time":1788741300,"open":119999.21779059205,"high":120191.69598119071,"low":119871.0654027444,"close":120028.69367426888},{"time":1788741360,"open":120028.69367426888,"high":120185.70690896404,"low":119918.51773721035,"close":120029.96642064834},{"time":1788741420,"open":120029.96642064834,"high":120173.72876451067,"low":119890.34763866407,"close":120002.55815801746},{"time":1788741480,"open":120002.55815801746,"high":120130.30799086722,"low":119832.5010057739,"close":119961.86150158085},{"time":1788741540,"open":119961.86150158085,"high":120167.73969228398,"low":119838.86508563209,"close":119968.02259926093},{"time":1788741600,"open":119968.01524005605,"high":120146.77056932032,"low":119845.03373046887,"close":119982.24016470232},{"time":1788741660,"open":119982.24016470232,"high":120112.33340612937,"low":119818.7155181861,"close":119940.46070447219},{"time":1788741720,"open":119940.46070447219,"high":120167.73232082785,"low":119853.087299315,"close":119974.01295198227},{"time":1788741780,"open":119974.01295198227,"high":120161.74324896856,"low":119857.02929880412,"close":119959.00612531463},{"time":1788741840,"open":119959.00612531463,"high":120146.77056932032,"low":119872.92956597116,"close":119985.02432383037},{"time":1788741900,"open":119985.02022214314,"high":120181.20362411752,"low":119852.65703884017,"close":119932.05335817675},{"time":1788741960,"open":119932.05335817675,"high":120154.252801672,"low":119816.20107617725,"close":119981.57830252465},{"time":1788742020,"open":119981.57830252465,"high":120181.20362411752,"low":119796.31163156827,"close":119944.16069833936},{"time":1788742080,"open":119944.16069833936,"high":120172.22001663568,"low":119850.74184655694,"close":119995.90639406214},{"time":1788742140,"open":119995.90639406214,"high":120160.24187332657,"low":119848.78105295426,"close":119980.10175033963},{"time":1788742200,"open":119980.10688883075,"high":120133.29619593294,"low":119839.61023641904,"close":119923.00404779364},{"time":1788742260,"open":119923.00404779364,"high":120195.31144696331,"low":119852.35462262366,"close":119965.95212280232},{"time":1788742320,"open":119965.95212280232,"high":120178.21423526587,"low":119881.38006683931,"close":120001.56721249453},{"time":1788742380,"open":120001.56721249453,"high":120202.1705229101,"low":119857.05752663783,"close":120025.33866427385},{"time":1788742440,"open":120025.33866427385,"high":120148.2688757106,"low":119851.138007875,"close":119916.3983490447},{"time":1788742500,"open":119916.39785524923,"high":120188.69461619349,"low":119881.60952857237,"close":119974.72996491453},{"time":1788742560,"open":119974.72996491453,"high":120167.7328645911,"low":119855.46721930527,"close":119941.31036389021},{"time":1788742620,"open":119941.31036389021,"high":120127.30662935793,"low":119767.53077079028,"close":119909.92047219582},{"time":1788742680,"open":119909.92047219582,"high":120073.40498238037,"low":119760.62438525174,"close":119899.2049887719},{"time":1788742740,"open":119899.2049887719,"high":120151.2629169035,"low":119803.11201628593,"close":119950.20087110926},{"time":1788742800,"open":119950.2047621,"high":120163.24495857772,"low":119845.306770456,"close":119978.36939626711},{"time":1788742860,"open":119978.36939626711,"high":120136.2941342147,"low":119799.69959561806,"close":119955.54383612791},{"time":1788742920,"open":119955.54383612791,"high":120389.99313617576,"low":119888.54841586425,"close":120045.91342982548},{"time":1788742980,"open":120045.91342982548,"high":120272.54552404999,"low":119916.90982740602,"close":120079.12610170864},{"time":1788743040,"open":120079.12610170864,"high":120248.5892357273,"low":119970.85152042314,"close":120092.84285932357},{"time":1788743100,"open":120092.84272190578,"high":120271.0481184081,"low":119781.62114853563,"close":120040.29575804078},{"time":1788743160,"open":120040.29575804078,"high":120112.3377084519,"low":119815.4870507512,"close":119937.15075569547},{"time":1788743220,"open":119937.15075569547,"high":120043.463379603,"low":119731.99943509695,"close":119863.4263957569},{"time":1788743280,"open":119863.4263957569,"high":120023.99889536308,"low":119696.7789286959,"close":119832.54178463652},{"time":1788743340,"open":119832.54178463652,"high":119953.62729849572,"low":119651.62079910975,"close":119777.37432290734},{"time":1788743400,"open":119777.37185349582,"high":119893.73410594699,"low":119616.71410298838,"close":119733.58262851281},{"time":1788743460,"open":119733.58262851281,"high":120001.53740105318,"low":119640.48008012153,"close":119788.91327825228},{"time":1788743520,"open":119788.91327825228,"high":119976.08384526422,"low":119616.53376930977,"close":119780.21755900777},{"time":1788743580,"open":119780.21755900777,"high":119902.71771387251,"low":119592.66061885284,"close":119720.80850854686},{"time":1788743640,"open":119720.80850854686,"high":119872.7723541208,"low":119597.64722880302,"close":119709.09286686701},{"time":1788743700,"open":120366.85789354223,"high":120558.5356601051,"low":120139.61988053743,"close":120313.79376669106},{"time":1788743760,"open":120313.79376669106,"high":120513.24487366492,"low":120141.5811271627,"close":120284.811012974},{"time":1788743820,"open":120284.811012974,"high":120572.08511527987,"low":120221.67240115341,"close":120366.37705332904},{"time":1788743880,"open":120366.37705332904,"high":120674.27233592862,"low":120232.2327710904,"close":120405.29686554823},{"time":1788743940,"open":120405.29686554823,"high":120596.17303559059,"low":120056.90471963448,"close":120388.6345889272},{"time":1788744000,"open":119730.7541164957,"high":119791.92344128224,"low":119478.14299938317,"close":119622.83494403298},{"time":1788744060,"open":119622.83494403298,"high":119811.38792569908,"low":119476.94427365431,"close":119621.49563391633},{"time":1788744120,"open":119621.49563391633,"high":119841.33328634033,"low":119560.79001827154,"close":119667.79894449534},{"time":1788744180,"open":119667.79894449534,"high":119857.80323469303,"low":119558.73975183337,"close":119678.52452176377},{"time":1788744240,"open":119678.52452176377,"high":119821.86880192351,"low":119533.63810328473,"close":119639.34565802959},{"time":1788744300,"open":121633.29639830953,"high":121780.8059856066,"low":121470.13278387625,"close":121595.36498465123},{"time":1788744360,"open":121595.36498465123,"high":121724.48377089362,"low":121451.45810312076,"close":121554.38060255826},{"time":1788744420,"open":121554.38060255826,"high":121751.88376724048,"low":121461.12950485467,"close":121559.73217934265},{"time":1788744480,"open":121559.73217934265,"high":121821.90598012687,"low":121497.08887878219,"close":121619.96601139987},{"time":1788744540,"open":121619.96601139987,"high":121831.0393122425,"low":121532.6523634633,"close":121652.6342074322},{"time":1788744600,"open":121652.62765426785,"high":121792.97720103608,"low":121493.63655898112,"close":121609.51098429838},{"time":1788744660,"open":121609.51098429838,"high":121806.67719847152,"low":121499.44274772333,"close":121619.65634560345},{"time":1788744720,"open":121619.65634560345,"high":121823.42163978149,"low":121537.07868480636,"close":121656.74833125882},{"time":1788744780,"open":121656.74833125882,"high":121904.09940245685,"low":121584.01620714398,"close":121722.17684386208},{"time":1788744840,"open":121722.17684386208,"high":121872.13274177416,"low":121596.12320676837,"close":121702.40109330378},{"time":1788744900,"open":121702.40521264725,"high":121872.13686686265,"low":121585.84257333176,"close":121700.89599165121},{"time":1788744960,"open":121700.89599165121,"high":121843.21464907555,"low":121559.02835260595,"close":121667.73096657543},{"time":1788745020,"open":121667.73096657543,"high":121846.25909305314,"low":121573.00086118505,"close":121668.84900888872},{"time":1788745080,"open":121668.84900888872,"high":121840.17020509797,"low":121555.16071708975,"close":121657.11185449225},{"time":1788745140,"open":121657.11185449225,"high":121779.2813255462,"low":121500.45020659719,"close":121618.59171371345},{"time":1788745200,"open":120946.67274150108,"high":121095.87789053764,"low":120825.67284141229,"close":120933.71625086876},{"time":1788745260,"open":120933.71625086876,"high":121083.76739446138,"low":120766.69921979714,"close":120886.61152573186},{"time":1788745320,"open":120886.61152573186,"high":121051.9773422612,"low":120775.52910649718,"close":120880.20146454661},{"time":1788745380,"open":120880.20146454661,"high":121056.5187782898,"low":120754.2199917776,"close":120868.25647776155},{"time":1788745440,"open":120868.25647776155,"high":121024.72872608961,"low":120763.56249417656,"close":120864.55457909944},{"time":1788745500,"open":120864.55650221842,"high":121104.96268953901,"low":120786.46855071899,"close":120898.8405319281},{"time":1788745560,"open":120898.8405319281,"high":121065.6035766649,"low":120796.00515344062,"close":120902.5816128339},{"time":1788745620,"open":120902.5816128339,"high":121083.76932106834,"low":120819.33629415274,"close":120921.28503221282},{"time":1788745680,"open":120921.28503221282,"high":121080.7416970011,"low":120750.88948090406,"close":120878.21687308332},{"time":1788745740,"open":120878.21687308332,"high":121073.172636833,"low":120779.01019404286,"close":120883.14787946512},{"time":1788745800,"open":120883.14163789472,"high":121055.00064198556,"low":120792.35906844353,"close":120890.98036485088},{"time":1788745860,"open":120890.98036485088,"high":121091.33212891652,"low":120815.95713610825,"close":120918.8997886285},{"time":1788745920,"open":120918.8997886285,"high":121107.98406042653,"low":120845.26684700265,"close":120924.33215035555},{"time":1788745980,"open":120924.33215035555,"high":121135.23267562475,"low":120847.4203423767,"close":120938.14329497836},{"time":1788746040,"open":120938.14329497836,"high":121148.85698322386,"low":120889.9984730324,"close":120985.64791873371},{"time":1788746100,"open":120985.6483194074,"high":121201.84080305451,"low":120903.28710447245,"close":121028.98007151755},{"time":1788746160,"open":121028.98007151755,"high":121204.86842697544,"low":120919.85637261982,"close":120997.696024928},{"time":1788746220,"open":120997.696024928,"high":121159.45406816136,"low":120924.29355056035,"close":121004.92410776019},{"time":1788746280,"open":121004.92410776019,"high":121154.91263227994,"low":120907.14528235968,"close":120999.65399689616},{"time":1788746340,"open":120999.65399689616,"high":121132.20545287289,"low":120904.30627065005,"close":120986.43949817352},{"time":1788746400,"open":120986.43822946031,"high":121142.80086624328,"low":120888.78704390068,"close":120975.4747498139},{"time":1788746460,"open":120975.4747498139,"high":121151.88373791086,"low":120892.72211920332,"close":120985.72665764108},{"time":1788746520,"open":120985.72665764108,"high":121136.7456184649,"low":120874.94843768276,"close":120971.70110512168},{"time":1788746580,"open":120971.70110512168,"high":121121.60749901895,"low":120856.2576495157,"close":120958.462753521},{"time":1788746640,"open":120958.462753521,"high":121094.35888401624,"low":120846.90092603306,"close":120939.30466733682},{"time":1788746700,"open":120939.310737427,"high":121083.76827774476,"low":120793.2855594202,"close":120910.86383468709},{"time":1788746760,"open":120910.86383468709,"high":121048.95060127153,"low":120789.69360373255,"close":120896.09673588771},{"time":1788746820,"open":120896.09673588771,"high":121023.21579692174,"low":120718.10188618102,"close":120823.86755420307},{"time":1788746880,"open":120823.86755420307,"high":121008.07767671598,"low":120742.87637077151,"close":120835.82402375023},{"time":1788746940,"open":120835.82402375023,"high":121002.02242863369,"low":120718.6001014933,"close":120827.2356017479},{"time":1788747000,"open":120827.2343227804,"high":120973.25871972958,"low":120719.57588494898,"close":120809.74809915482},{"time":1788747060,"open":120809.74809915482,"high":121003.53495982061,"low":120741.25997066876,"close":120834.07991830623},{"time":1788747120,"open":120834.07991830623,"high":121003.53495982061,"low":120737.86759530527,"close":120833.79030933707},{"time":1788747180,"open":120833.79030933707,"high":121011.10401984336,"low":120717.54451641734,"close":120826.96470646995},{"time":1788747240,"open":120826.96470646995,"high":121000.5073358115,"low":120699.05945288084,"close":120814.71017665397},{"time":1788747300,"open":120814.70751941748,"high":121053.4880934825,"low":120766.69451907519,"close":120855.73542702445},{"time":1788747360,"open":120855.73542702445,"high":121041.37759771245,"low":120765.83009873485,"close":120863.4188007138},{"time":1788747420,"open":120863.4188007138,"high":121091.3333927639,"low":120810.17990299313,"close":120911.59588887416},{"time":1788747480,"open":120911.59588887416,"high":121151.88587161415,"low":120821.31359430528,"close":120946.5850326578},{"time":1788747540,"open":120946.5850326578,"high":121168.53780329798,"low":120882.29995582215,"close":120997.89928359055},{"time":1788747600,"open":120997.90030153314,"high":121210.92555822791,"low":120936.83651409797,"close":121041.18757278961},{"time":1788747660,"open":121041.18757278961,"high":121197.30125037198,"low":120940.66756251195,"close":121040.1812302603},{"time":1788747720,"open":121040.1812302603,"high":121157.9421387882,"low":120915.83825622794,"close":121011.60570006115},{"time":1788747780,"open":121011.60570006115,"high":121148.85926688425,"low":120898.28992024968,"close":120990.30034991291},{"time":1788747840,"open":120990.30034991291,"high":121191.24600243602,"low":120899.27486962503,"close":121011.07828532557},{"time":1788747900,"open":121011.07739929589,"high":121200.32798692462,"low":120946.90661331691,"close":121043.81421286461},{"time":1788747960,"open":121043.81421286461,"high":121238.17328624731,"low":120981.52419623113,"close":121063.02784703052},{"time":1788748020,"open":121063.02784703052,"high":121233.63185032859,"low":120973.33031632175,"close":121070.62404249924},{"time":1788748080,"open":121070.62404249924,"high":121282.07383346165,"low":121016.2834190466,"close":121098.51512235343},{"time":1788748140,"open":121098.51512235343,"high":121322.94675673015,"low":121034.94805948593,"close":121134.58714048509},{"time":1788748200,"open":121134.59025114238,"high":121313.86700015371,"low":121040.00471673263,"close":121141.72311088436},{"time":1788748260,"open":121141.72311088436,"high":121316.89462417726,"low":121052.76522461556,"close":121157.54585416468},{"time":1788748320,"open":121157.54585416468,"high":121271.48026382382,"low":121041.48093781112,"close":121125.56932284226},{"time":1788748380,"open":121125.56932284226,"high":121260.88357974135,"low":121017.53328301702,"close":121114.01384100292},{"time":1788748440,"open":121114.01384100292,"high":121256.342143706,"low":121021.55713159037,"close":121106.58504110681},{"time":1788748500,"open":121106.58686340223,"high":121573.77183027238,"low":121029.96098495284,"close":121168.80883223284},{"time":1788748560,"open":121168.80883223284,"high":121487.9572095425,"low":121137.53308636615,"close":121267.6322704026},{"time":1788748620,"open":121267.6322704026,"high":121451.62572071305,"low":121167.2723211426,"close":121274.03575293813},{"time":1788748680,"open":121274.03575293813,"high":121835.02677744675,"low":121239.52645788771,"close":121435.1694914239},{"time":1788748740,"open":121435.1694914239,"high":121840.67541359497,"low":121421.2255743942,"close":121605.24153681798},{"time":1788748800,"open":121605.23587158129,"high":121893.65315613136,"low":121441.346677827,"close":121616.38678356491},{"time":1788748860,"open":121616.38678356491,"high":121825.53161774974,"low":121486.95907527294,"close":121613.01277013124},{"time":1788748920,"open":121613.01277013124,"high":121757.41007936813,"low":121487.76926407182,"close":121585.9036857908},{"time":1788748980,"open":121585.9036857908,"high":121699.88522473477,"low":121410.72693527339,"close":121511.19542160787},{"time":1788749040,"open":121511.19542160787,"high":121654.4708658137,"low":121375.64715145317,"close":121472.9695090784},{"time":1788749100,"open":121472.96945578617,"high":121631.76363299126,"low":121327.09156730179,"close":121446.71136826243},{"time":1788749160,"open":121446.71136826243,"high":121663.55368422206,"low":121361.07846729903,"close":121467.35918582905},{"time":1788749220,"open":121467.35918582905,"high":121640.84650477149,"low":121369.35827493183,"close":121457.3674029441},{"time":1788749280,"open":121457.3674029441,"high":121612.08407746743,"low":121342.13959807466,"close":121442.73169293905},{"time":1788749340,"open":121442.73169293905,"high":121649.92937655172,"low":121355.07345589192,"close":121443.41751106628},{"time":1788749400,"open":121443.41534775343,"high":121631.76146632334,"low":121341.13069970554,"close":121439.32953488709},{"time":1788749460,"open":121439.32953488709,"high":121609.05428727725,"low":121343.46190474283,"close":121428.32313418423},{"time":1788749520,"open":121428.32313418423,"high":121571.2089888671,"low":121297.00770816205,"close":121388.88830161639},{"time":1788749580,"open":121388.88830161639,"high":121515.1979472201,"low":121233.97288346855,"close":121340.52395713006},{"time":1788749640,"open":121340.52395713006,"high":121459.1869055731,"low":121155.69899096365,"close":121266.39070132704},{"time":1788749700,"open":121266.39046524766,"high":121410.7446872477,"low":121120.05512490649,"close":121213.00730089012},{"time":1788749760,"open":121213.00730089012,"high":121436.4794901165,"low":121098.74607213313,"close":121207.3729711083},{"time":1788749820,"open":121207.3729711083,"high":121338.0817144417,"low":120920.63025302443,"close":121076.7117180525},{"time":1788749880,"open":121076.7117180525,"high":121163.99334209395,"low":120847.31048920676,"close":120975.10190606669},{"time":1788749940,"open":120975.10190606669,"high":121118.57898409019,"low":120744.34599820965,"close":120876.86433504398},{"time":1788750000,"open":120876.87134656093,"high":121064.08877686226,"low":120740.44254754142,"close":120836.94799990344},{"time":1788750060,"open":120836.94799990344,"high":121080.74070909621,"low":120712.17277096788,"close":120826.95975770945},{"time":1788750120,"open":120826.95975770945,"high":121192.76279867004,"low":120826.95975770945,"close":120963.98495271005},{"time":1788750180,"open":120963.98495271005,"high":121209.41473090398,"low":120932.43795299987,"close":121027.70648164897},{"time":1788750240,"open":121027.70648164897,"high":121207.90091888272,"low":120907.90097924539,"close":121006.44291707694},{"time":1788750300,"open":121006.43325468813,"high":121203.34980470629,"low":120900.15773068512,"close":121007.76909234673},{"time":1788750360,"open":121007.76909234673,"high":121154.90782389381,"low":120862.01072147579,"close":120974.09137479667},{"time":1788750420,"open":120974.09137479667,"high":121114.03490258328,"low":120799.80333831553,"close":120926.5824323654},{"time":1788750480,"open":120926.5824323654,"high":121036.83049566341,"low":120707.54329739632,"close":120819.82937209411},{"time":1788750540,"open":120819.82937209411,"high":121011.09569335678,"low":120694.41220441004,"close":120801.88747724178},{"time":1788750600,"open":120801.89098127023,"high":120980.82296456762,"low":120701.10580307235,"close":120800.92057381991},{"time":1788750660,"open":120800.92057381991,"high":120985.36440040052,"low":120709.97266642742,"close":120807.6713697247},{"time":1788750720,"open":120807.6713697247,"high":120964.17103318032,"low":120676.6356015636,"close":120762.13799708064},{"time":1788750780,"open":120762.13799708064,"high":120950.54672568162,"low":120640.5774533379,"close":120767.59642934117},{"time":1788750840,"open":120767.59642934117,"high":120942.9776659601,"low":120672.23596328014,"close":120761.44509612626},{"time":1788750900,"open":120761.44856775648,"high":120942.98114280902,"low":120671.45859448086,"close":120764.27198333622},{"time":1788750960,"open":120764.27198333622,"high":120955.09163871156,"low":120668.07650506041,"close":120776.30165573378},{"time":1788751020,"open":120776.30165573378,"high":120897.56678317445,"low":120627.1724681836,"close":120727.702045465},{"time":1788751080,"open":120727.702045465,"high":120964.17451063848,"low":120620.52097866709,"close":120684.43388039136},{"time":1788751140,"open":120684.43388039136,"high":120968.71594660194,"low":120684.43388039136,"close":120789.2102725296},{"time":1788751200,"open":120789.21220705273,"high":120980.82838009649,"low":120722.90186925678,"close":120806.10488467285},{"time":1788751260,"open":120806.10488467285,"high":120992.93887619299,"low":120752.57618582352,"close":120823.4863283679},{"time":1788751320,"open":120823.4863283679,"high":120982.34219210854,"low":120727.04293081582,"close":120812.30654435097},{"time":1788751380,"open":120812.30654435097,"high":120997.48031222918,"low":120734.42351645844,"close":120826.84957482992},{"time":1788751440,"open":120826.84957482992,"high":120982.34219210854,"low":120680.60338135705,"close":120793.56626822076},{"time":1788751500,"open":120793.56334616884,"high":120932.38347030041,"low":120613.1533432569,"close":120723.50278508588},{"time":1788751560,"open":120723.50278508588,"high":120942.98015412851,"low":120596.2079342809,"close":120692.76294592294},{"time":1788751620,"open":120692.76294592294,"high":120909.67629066875,"low":120639.6643593587,"close":120738.00292728697},{"time":1788751680,"open":120738.00292728697,"high":120893.02435893887,"low":120610.21577598737,"close":120705.98531497444},{"time":1788751740,"open":120705.98531497444,"high":120841.55475177379,"low":120598.76061284874,"close":120690.67795028046},{"time":1788751800,"open":120690.68616593487,"high":120888.49115213192,"low":120597.190571681,"close":120701.97089891153},{"time":1788751860,"open":120701.97089891153,"high":120893.0325883674,"low":120566.21180422319,"close":120694.35365572662},{"time":1788751920,"open":120694.35365572662,"high":120824.91104483526,"low":120568.09506329086,"close":120640.80042178574},{"time":1788751980,"open":120640.80042178574,"high":120897.57402460287,"low":120603.91455962756,"close":120698.2734596314},{"time":1788752040,"open":120698.2734596314,"high":120868.81159511152,"low":120619.49021830468,"close":120698.31542101919},{"time":1788752100,"open":120698.31641573121,"high":120880.9230879564,"low":120576.81668879463,"close":120673.49845987796},{"time":1788752160,"open":120673.49845987796,"high":120841.56397359124,"low":120562.87399772642,"close":120652.85256957357},{"time":1788752220,"open":120652.85256957357,"high":120821.88441640865,"low":120536.12397402659,"close":120632.0521803531},{"time":1788752280,"open":120632.0521803531,"high":120771.92861740672,"low":120536.90089941776,"close":120608.77280771105},{"time":1788752340,"open":120608.77280771105,"high":120906.02699822136,"low":120514.48536272594,"close":120603.08266523584},{"time":1788752400,"open":120603.0705649604,"high":120756.7783807999,"low":120498.02090372558,"close":120581.95414978768},{"time":1788752460,"open":120581.95414978768,"high":120905.4160961906,"low":120395.751387408,"close":120504.95761456444},{"time":1788752520,"open":120504.95761456444,"high":120735.5850136527,"low":120426.15559290945,"close":120517.95117309617},{"time":1788752580,"open":120517.95117309617,"high":120740.12644946996,"low":120443.45000708352,"close":120540.71310569906},{"time":1788752640,"open":120540.71310569906,"high":120753.75075692173,"low":120467.11701416229,"close":120556.20263825792},{"time":1788752700,"open":120556.20732777115,"high":120746.18639412952,"low":120472.39321279734,"close":120561.54008316911},{"time":1788752760,"open":120561.54008316911,"high":120723.47921415996,"low":120473.32199089845,"close":120558.6020208199},{"time":1788752820,"open":120558.6020208199,"high":120738.61733413966,"low":120481.31035811488,"close":120561.38039019823},{"time":1788752880,"open":120561.38039019823,"high":120735.58971014371,"low":120484.52199581156,"close":120562.0041496987},{"time":1788752940,"open":120562.0041496987,"high":120711.36871817619,"low":120478.94644818795,"close":120544.87654271843},{"time":1788753000,"open":120544.88206356751,"high":120711.37424665046,"low":120439.47951725694,"close":120523.4709356407},{"time":1788753060,"open":120523.4709356407,"high":120715.91568285237,"low":120463.56274102278,"close":120545.26671559802},{"time":1788753120,"open":120545.26671559802,"high":120691.69468977554,"low":120428.12150897575,"close":120515.68416571358},{"time":1788753180,"open":120515.68416571358,"high":120664.4460725641,"low":120367.79606488132,"close":120437.20345081728},{"time":1788753240,"open":120437.20345081728,"high":120741.65048799649,"low":120409.35272960509,"close":120512.03525058823},{"time":1788753300,"open":120512.03121325983,"high":120761.32599919128,"low":120458.667464082,"close":120551.1948191123},{"time":1788753360,"open":120551.1948191123,"high":120771.92268330738,"low":120490.76526902712,"close":120587.38950831059},{"time":1788753420,"open":120587.38950831059,"high":120787.06080347326,"low":120452.44426768633,"close":120563.68571819676},{"time":1788753480,"open":120563.68571819676,"high":120784.03317944008,"low":120409.2638761237,"close":120558.66546146458},{"time":1788753540,"open":120558.66546146458,"high":120681.09396231217,"low":120385.41358951933,"close":120481.52584950092},{"time":1788753600,"open":120481.52562993787,"high":120687.14899044074,"low":120362.529498565,"close":120431.12844813819},{"time":1788753660,"open":120431.12844813819,"high":120741.64622293855,"low":120427.45220680992,"close":120533.86113589066},{"time":1788753720,"open":120533.86113589066,"high":120726.50810280026,"low":120414.53672886091,"close":120514.31334210336},{"time":1788753780,"open":120514.31334210336,"high":120699.25948655135,"low":120390.03085739262,"close":120478.15842778796},{"time":1788753840,"open":120478.15842778796,"high":120705.31473460667,"low":120400.21896960288,"close":120491.56439506578},{"time":1788753900,"open":120491.56107946204,"high":120709.8528490376,"low":120422.93322047143,"close":120513.41038519595},{"time":1788753960,"open":120513.41038519595,"high":120684.11804551068,"low":120428.60360712376,"close":120505.1104176569},{"time":1788754020,"open":120505.1104176569,"high":120720.44953284282,"low":120424.02887239485,"close":120503.4209529255},{"time":1788754080,"open":120503.4209529255,"high":120723.47715678716,"low":120470.54665984078,"close":120544.2137557668},{"time":1788754140,"open":120544.2137557668,"high":120723.47715678716,"low":120457.8587868402,"close":120541.34553493843},{"time":1788754200,"open":120541.35095498268,"high":120709.85827665865,"low":120445.86831163884,"close":120538.90773908171},{"time":1788754260,"open":120538.90773908171,"high":120678.06822381362,"low":120438.9629229712,"close":120516.40723471822},{"time":1788754320,"open":120516.40723471822,"high":120670.49916361242,"low":120357.89889502455,"close":120468.63423346533},{"time":1788754380,"open":120468.63423346533,"high":120658.3886672905,"low":120338.35305442504,"close":120399.13926459083},{"time":1788754440,"open":120399.13926459083,"high":120761.32788602679,"low":120399.13926459083,"close":120497.70111804338},{"time":1788754500,"open":120497.69205139228,"high":120788.56741421357,"low":120497.69205139228,"close":120583.4707246613},{"time":1788754560,"open":120583.4707246613,"high":120785.5397903609,"low":120452.33495383327,"close":120564.35819472992},{"time":1788754620,"open":120564.35819472992,"high":120740.12543257084,"low":120452.34412709171,"close":120538.67318412375},{"time":1788754680,"open":120538.67318412375,"high":120737.09780871817,"low":120523.8761511312,"close":120537.26880514107},{"time":1788754740,"open":120537.26880514107,"high":120779.48454265555,"low":120496.3790344727,"close":120586.44606523225},{"time":1788754800,"open":120586.45188026337,"high":120784.03180299357,"low":120546.19721534249,"close":120617.57566655824},{"time":1788754860,"open":120617.57566655824,"high":120784.03180299357,"low":120534.27948218602,"close":120603.24465300687},{"time":1788754920,"open":120603.24465300687,"high":120784.03180299357,"low":120534.33023840284,"close":120607.8178226477},{"time":1788754980,"open":120607.8178226477,"high":120784.03180299357,"low":120546.83889593785,"close":120609.3381253826},{"time":1788755040,"open":120609.3381253826,"high":120784.03180299357,"low":120513.38136726811,"close":120577.50984354396},{"time":1788755100,"open":120577.51410060111,"high":120770.41175886706,"low":120504.05434204321,"close":120595.5273827438},{"time":1788755160,"open":120595.5273827438,"high":120606.75353784085,"low":120511.82832238148,"close":120578.42453678753},{"time":1788755220,"open":120578.42453678753,"high":120773.43938297263,"low":120508.30554604798,"close":120590.58782272445},{"time":1788755280,"open":120590.58782272445,"high":120771.92557091985,"low":120441.0775342757,"close":120558.08529311615},{"time":1788755340,"open":120558.08529311615,"high":120717.42833701971,"low":120418.52482023988,"close":120512.37303865998},{"time":1788755400,"open":120512.3696068631,"high":120681.09341115136,"low":120377.74085002365,"close":120488.88460270237},{"time":1788755460,"open":120488.88460270237,"high":120682.60722316103,"low":120379.64753319696,"close":120482.20518884007},{"time":1788755520,"open":120482.20518884007,"high":120679.57959914168,"low":120417.96771630325,"close":120492.4149340367},{"time":1788755580,"open":120492.4149340367,"high":120706.8282153158,"low":120422.27200156056,"close":120518.76595969943},{"time":1788755640,"open":120518.76595969943,"high":120703.80059129646,"low":120385.68197310282,"close":120469.21818827245},{"time":1788755700,"open":120469.21669593488,"high":120673.52285623453,"low":120317.96089449147,"close":120434.73472022585},{"time":1788755760,"open":120434.73472022585,"high":120653.84330035257,"low":120367.42480799678,"close":120474.14014230066},{"time":1788755820,"open":120474.14014230066,"high":120705.31290804387,"low":120414.21717773115,"close":120513.5615774385},{"time":1788755880,"open":120513.5615774385,"high":120712.88196799847,"low":120429.45327823298,"close":120523.22214222804},{"time":1788755940,"open":120523.22214222804,"high":120691.68860012558,"low":120438.84399684152,"close":120512.93281659069},{"time":1788756000,"open":120512.93563674533,"high":120726.50910106927,"low":120398.59938555828,"close":120505.40371795256},{"time":1788756060,"open":120505.40371795256,"high":120709.85716877948,"low":120437.50243869403,"close":120519.98523309376},{"time":1788756120,"open":120519.98523309376,"high":120688.66380041064,"low":120444.01737733958,"close":120520.62293343808},{"time":1788756180,"open":120520.62293343808,"high":120720.4538529639,"low":120459.60328549636,"close":120537.61893922107},{"time":1788756240,"open":120537.61893922107,"high":120764.35440172792,"low":120510.21350099305,"close":120591.59017108363},{"time":1788756300,"open":120591.59459365603,"high":120784.0383877005,"low":120523.43096785949,"close":120605.7474266958},{"time":1788756360,"open":120605.7474266958,"high":120803.71794476472,"low":120505.26900862844,"close":120607.148207815},{"time":1788756420,"open":120607.148207815,"high":120787.06601186423,"low":120537.62611412759,"close":120622.13948813289},{"time":1788756480,"open":120622.13948813289,"high":120794.63507227354,"low":120539.96458781166,"close":120613.42546482981},{"time":1788756540,"open":120613.42546482981,"high":120832.48037432012,"low":120563.51228361187,"close":120626.22494486744},{"time":1788756600,"open":120626.21572208365,"high":120774.94628105396,"low":120534.64358946291,"close":120611.28128455233},{"time":1788756660,"open":120611.28128455233,"high":120803.70870841025,"low":120536.91622822655,"close":120616.79708524188},{"time":1788756720,"open":120616.79708524188,"high":120764.3495972911,"low":120496.03264754773,"close":120567.45184040151},{"time":1788756780,"open":120567.45184040151,"high":120753.75291352827,"low":120521.29404551568,"close":120588.0921176445},{"time":1788756840,"open":120588.0921176445,"high":120743.15622976542,"low":120465.75711684595,"close":120554.49520836197},{"time":1788756900,"open":120554.50619467659,"high":120814.31640216462,"low":120488.79917877798,"close":120606.49781758038},{"time":1788756960,"open":120606.49781758038,"high":120782.526347979,"low":120498.94475270035,"close":120586.37907583948},{"time":1788757020,"open":120586.37907583948,"high":120815.8302142687,"low":120533.67206115068,"close":120624.84339470358},{"time":1788757080,"open":120624.84339470358,"high":120837.02358372578,"low":120576.63801045145,"close":120649.33677154065},{"time":1788757140,"open":120649.33677154065,"high":120817.34402637278,"low":120584.93141526559,"close":120655.97582594925},{"time":1788757200,"open":121326.27086482079,"high":121512.8910854726,"low":121227.2594394317,"close":121307.88361896064},{"time":1788757260,"open":121307.88361896064,"high":121528.11330518615,"low":121252.78050604717,"close":121326.01878047107},{"time":1788757320,"open":121326.01878047107,"high":121526.5910832148,"low":121243.8498514545,"close":121351.4753446217},{"time":1788757380,"open":121351.4753446217,"high":121514.41330744395,"low":121241.43573248232,"close":121329.1802681096},{"time":1788757440,"open":121329.1802681096,"high":121547.90219081378,"low":121258.84854136116,"close":121343.1103983857},{"time":1788757500,"open":121343.10795438511,"high":121598.13306673142,"low":121275.94273895952,"close":121383.82370335869},{"time":1788757560,"open":121383.82370335869,"high":121563.1219620954,"low":121262.75032254534,"close":121376.0653057036},{"time":1788757620,"open":121376.0653057036,"high":121511.36641611172,"low":121260.71647706702,"close":121346.72556167115},{"time":1788757680,"open":121346.72556167115,"high":121482.44419923848,"low":121259.76947140705,"close":121322.90747193297},{"time":1788757740,"open":121322.90747193297,"high":121546.37752074773,"low":121240.15698295932,"close":121332.41093579424},{"time":1788757800,"open":120662.07844122923,"high":120856.6971677243,"low":120575.69040328023,"close":120668.64568290178},{"time":1788757860,"open":120668.64568290178,"high":120838.53142337322,"low":120552.6223257266,"close":120631.69843274828},{"time":1788757920,"open":120631.69843274828,"high":120791.60325046626,"low":120497.08981695688,"close":120585.38537911033},{"time":1788757980,"open":120585.38537911033,"high":120867.29385192909,"low":120506.18211922554,"close":120638.47697341},{"time":1788758040,"open":120638.47697341,"high":120902.11152860199,"low":120637.67249463782,"close":120729.46571809413},{"time":1788758100,"open":121400.1765854264,"high":121767.93991673047,"low":121297.66166194959,"close":121442.02469552295},{"time":1788758160,"open":121442.02469552295,"high":121646.84818289732,"low":121393.84586463198,"close":121476.12171650809},{"time":1788758220,"open":121476.12171650809,"high":121692.51484262511,"low":121400.12591385093,"close":121498.53103275302},{"time":1788758280,"open":121498.53103275302,"high":121747.31483429846,"low":121430.69803063823,"close":121531.07159958257},{"time":1788758340,"open":121531.07159958257,"high":121674.248178734,"low":121414.37136524603,"close":121494.46993021584},{"time":1788758400,"open":120823.23160937957,"high":120995.96136284414,"low":120716.23280294173,"close":120808.60989731959},{"time":1788758460,"open":120808.60989731959,"high":120974.7679955751,"low":120714.96612806027,"close":120802.00553582258},{"time":1788758520,"open":120802.00553582258,"high":121017.15473011318,"low":120721.34667277482,"close":120825.49952044095},{"time":1788758580,"open":120825.49952044095,"high":121035.32047348664,"low":120759.73001257886,"close":120849.92340490167},{"time":1788758640,"open":120849.92340490167,"high":121071.65196023356,"low":120797.25772339536,"close":120891.33479979062},{"time":1788758700,"open":120891.34082607734,"high":121120.09998025288,"low":120809.4200721207,"close":120918.68992678142},{"time":1788758760,"open":120918.68992678142,"high":121083.76849169488,"low":120798.7184399698,"close":120896.04673405876},{"time":1788758820,"open":120896.04673405876,"high":121036.84031897412,"low":120764.19691723405,"close":120856.10471817415},{"time":1788758880,"open":120856.10471817415,"high":121032.29888290438,"low":120741.57597843962,"close":120845.65332528877},{"time":1788758940,"open":120845.65332528877,"high":121029.27125885787,"low":120767.40311272281,"close":120853.86447848461},{"time":1788759000,"open":120853.87082991806,"high":121003.54281376202,"low":120727.90731935325,"close":120831.24536326501},{"time":1788759060,"open":120831.24536326501,"high":121030.79143161257,"low":120762.68569231986,"close":120851.99192876632},{"time":1788759120,"open":120851.99192876632,"high":121008.08425007045,"low":120757.10157731813,"close":120850.48795992004},{"time":1788759180,"open":120850.48795992004,"high":120994.45994114518,"low":120760.30834426566,"close":120845.32036141375},{"time":1788759240,"open":120845.32036141375,"high":121018.6809347901,"low":120746.11326983773,"close":120837.52447677964},{"time":1788759300,"open":120837.52055411659,"high":121006.56650981697,"low":120721.13992557171,"close":120820.80143791312},{"time":1788759360,"open":120820.80143791312,"high":121026.24606651464,"low":120752.9371072408,"close":120848.32232523861},{"time":1788759420,"open":120848.32232523861,"high":121029.27369062197,"low":120748.0720413261,"close":120812.97599881639},{"time":1788759480,"open":120812.97599881639,"high":121044.41181115863,"low":120755.31961730396,"close":120859.29125628597},{"time":1788759540,"open":120859.29125628597,"high":121020.19081829996,"low":120777.73040933275,"close":120869.75473479365},{"time":1788759600,"open":120869.75567580407,"high":121020.19176048158,"low":120755.86587329106,"close":120847.87693158703},{"time":1788759660,"open":120847.87693158703,"high":121024.73319667795,"low":120773.67023534012,"close":120852.55273656201},{"time":1788759720,"open":120852.55273656201,"high":121032.3022570052,"low":120784.34070731977,"close":120867.36362866452},{"time":1788759780,"open":120867.36362866452,"high":121023.21938461249,"low":120769.7224878215,"close":120861.80490076372},{"time":1788759840,"open":120861.80490076372,"high":121033.81606907066,"low":120783.67001334945,"close":120864.24950468977},{"time":1788759900,"open":120864.24928315061,"high":121033.8158472207,"low":120765.17366189878,"close":120828.81905514922},{"time":1788759960,"open":120828.81905514922,"high":121029.27441103266,"low":120742.09384280238,"close":120807.14794860133},{"time":1788760020,"open":120807.14794860133,"high":121012.62247834321,"low":120750.24235517856,"close":120844.99501803021},{"time":1788760080,"open":120844.99501803021,"high":121024.73297484464,"low":120769.17483769429,"close":120854.50610119788},{"time":1788760140,"open":120854.50610119788,"high":121029.27441103266,"low":120751.97815134887,"close":120858.79840093182},{"time":1788760200,"open":120858.79287726659,"high":121003.53407568674,"low":120702.65815241524,"close":120818.24311769639},{"time":1788760260,"open":120818.24311769639,"high":120927.8434760122,"low":120683.35088592536,"close":120781.37305258916},{"time":1788760320,"open":120781.37305258916,"high":121002.02026369325,"low":120681.37653637597,"close":120796.66439243424},{"time":1788760380,"open":120796.66439243424,"high":120983.85451977137,"low":120723.52085424076,"close":120829.10098798315},{"time":1788760440,"open":120829.10098798315,"high":120959.63352787551,"low":120678.73664876676,"close":120741.64688367241},{"time":1788760500,"open":120741.65107353666,"high":120912.70955187746,"low":120652.87605946096,"close":120752.67728927723},{"time":1788760560,"open":120752.67728927723,"high":120903.62667960134,"low":120649.34568384303,"close":120739.8654171745},{"time":1788760620,"open":120739.8654171745,"high":120906.65430369337,"low":120651.85688288182,"close":120735.44335504618},{"time":1788760680,"open":120735.44335504618,"high":120891.51618323315,"low":120651.31119983144,"close":120738.84784974158},{"time":1788760740,"open":120738.84784974158,"high":120903.62667960134,"low":120649.90369847264,"close":120733.26109426576},{"time":1788760800,"open":120733.25401869231,"high":120893.02291034246,"low":120624.99468070372,"close":120717.26572732184},{"time":1788760860,"open":120717.26572732184,"high":120889.99528642786,"low":120614.14403330715,"close":120715.25400648783},{"time":1788760920,"open":120715.25400648783,"high":120886.96766251326,"low":120631.84044058937,"close":120720.81723183146},{"time":1788760980,"open":120720.81723183146,"high":120927.84058536048,"low":120650.10648887677,"close":120711.12094979746},{"time":1788761040,"open":120711.12094979746,"high":120964.17207233579,"low":120673.31162923297,"close":120771.3230074929},{"time":1788761100,"open":120771.32483222871,"high":120976.28439582676,"low":120716.2547613696,"close":120807.6499134804},{"time":1788761160,"open":120807.6499134804,"high":120979.31201978712,"low":120719.6742132597,"close":120802.9052837118},{"time":1788761220,"open":120802.9052837118,"high":120973.25677186642,"low":120653.95005635613,"close":120756.08309563652},{"time":1788761280,"open":120756.08309563652,"high":120899.07998483775,"low":120678.63419979229,"close":120756.69208206476},{"time":1788761340,"open":120756.69208206476,"high":120958.11865206464,"low":120694.42789472493,"close":120793.08433004406},{"time":1788761400,"open":120793.08770170395,"high":120936.92866001705,"low":120688.13424038795,"close":120771.29418297888},{"time":1788761460,"open":120771.29418297888,"high":120927.84578788246,"low":120670.4799908504,"close":120757.8543184588},{"time":1788761520,"open":120757.8543184588,"high":120952.06678024135,"low":120702.68146594646,"close":120782.56991532737},{"time":1788761580,"open":120782.56991532737,"high":120952.06678024135,"low":120712.83242855541,"close":120790.67741426986},{"time":1788761640,"open":120790.67741426986,"high":120961.14965237594,"low":120705.83399123204,"close":120787.08682070093},{"time":1788761700,"open":120787.08792854635,"high":120959.63694978152,"low":120679.84746154083,"close":120781.51892046227},{"time":1788761760,"open":120781.51892046227,"high":120914.22258869205,"low":120682.77990619627,"close":120769.0297410168},{"time":1788761820,"open":120769.0297410168,"high":120902.11209240153,"low":120648.4561862388,"close":120743.27521913483},{"time":1788761880,"open":120743.27521913483,"high":120880.9187238931,"low":120614.22421936484,"close":120715.69728787657},{"time":1788761940,"open":120715.69728787657,"high":120867.29441556626,"low":120566.94907328638,"close":120672.18457739572},{"time":1788762000,"open":120672.17761217774,"high":120812.79020892472,"low":120556.34554943205,"close":120638.30248028018},{"time":1788762060,"open":120638.30248028018,"high":120802.19352528214,"low":120557.96973502741,"close":120644.6258856763},{"time":1788762120,"open":120644.6258856763,"high":120859.71837934181,"low":120586.65528171162,"close":120682.03004143189},{"time":1788762180,"open":120682.03004143189,"high":120846.09407180136,"low":120598.71384547271,"close":120677.27315406478},{"time":1788762240,"open":120677.27315406478,"high":120864.25981518862,"low":120610.81243706538,"close":120706.83686734381},{"time":1788762300,"open":120706.83659000816,"high":120873.34240916403,"low":120575.05496023774,"close":120688.55711315514},{"time":1788762360,"open":120688.55711315514,"high":120891.50815250956,"low":120586.67783855111,"close":120708.59986587385},{"time":1788762420,"open":120708.59986587385,"high":120803.70705967287,"low":120581.64671236779,"close":120660.23845032457},{"time":1788762480,"open":120660.23845032457,"high":120808.24849550925,"low":120612.35711565903,"close":120638.7884059253},{"time":1788762540,"open":120638.7884059253,"high":120788.56894021826,"low":120549.7336074034,"close":120635.74085488706},{"time":1788762600,"open":120635.74587526194,"high":120833.98832720701,"low":120576.0930631967,"close":120664.51846785366},{"time":1788762660,"open":120664.51846785366,"high":120846.09882327469,"low":120574.04856647366,"close":120662.70683721843},{"time":1788762720,"open":120662.70683721843,"high":120832.47451519856,"low":120549.78542239804,"close":120656.83116384513},{"time":1788762780,"open":120656.83116384513,"high":120796.14302699555,"low":120612.2119111848,"close":120638.92802735139},{"time":1788762840,"open":120638.92802735139,"high":120809.76733507168,"low":120561.23570275624,"close":120642.77255216871},{"time":1788762900,"open":120642.77150083554,"high":120818.84915425486,"low":120580.60898222224,"close":120669.51005715675},{"time":1788762960,"open":120669.51005715675,"high":120826.41821423119,"low":120586.72565704363,"close":120680.35184666255},{"time":1788763020,"open":120680.35184666255,"high":120838.52871019332,"low":120565.79089905777,"close":120665.51730806762},{"time":1788763080,"open":120665.51730806762,"high":120761.3242984347,"low":120546.64206484097,"close":120631.28095431636},{"time":1788763140,"open":120631.28095431636,"high":120636.73757122422,"low":120539.04660919266,"close":120628.80141209523},{"time":1788763200,"open":120628.81030468096,"high":120782.52657028592,"low":120558.54729556787,"close":120631.8486651507},{"time":1788763260,"open":120631.8486651507,"high":120806.74756399573,"low":120552.81116400486,"close":120650.77744156182},{"time":1788763320,"open":120650.77744156182,"high":120779.4989460722,"low":120545.9081705151,"close":120631.56586194674},{"time":1788763380,"open":120631.56586194674,"high":120768.90226132415,"low":120492.76873383425,"close":120608.71415359997},{"time":1788763440,"open":120608.71415359997,"high":120744.68126761435,"low":120507.13995380477,"close":120594.35665975606},{"time":1788763500,"open":120594.34837366012,"high":120746.18678319237,"low":120494.98905053422,"close":120590.57400902512},{"time":1788763560,"open":120590.57400902512,"high":120741.64534718382,"low":120504.06403735925,"close":120586.06602290588},{"time":1788763620,"open":120586.06602290588,"high":120743.15915918667,"low":120505.73930185672,"close":120593.98179389529},{"time":1788763680,"open":120593.98179389529,"high":120738.61772317813,"low":120500.03442077285,"close":120587.40476919067},{"time":1788763740,"open":120587.40476919067,"high":120749.21440719807,"low":120531.27616054047,"close":120603.28477957635},{"time":1788763800,"open":120603.28450253753,"high":120746.18650582529,"low":120502.38915432282,"close":120590.52820088409},{"time":1788763860,"open":120590.52820088409,"high":120746.18650582529,"low":120504.98793150639,"close":120594.06550045764},{"time":1788763920,"open":120594.06550045764,"high":120740.1312578278,"low":120506.45485039862,"close":120591.76649028873},{"time":1788763980,"open":120591.76649028873,"high":120738.61744582842,"low":120570.98650027544,"close":120587.77257866717},{"time":1788764040,"open":120587.77257866717,"high":120743.15888182654,"low":120503.41546348232,"close":120590.2299266898},{"time":1788764100,"open":120590.23025739989,"high":120740.13158894899,"low":120575.37480173363,"close":120590.97437745231},{"time":1788764160,"open":120590.97437745231,"high":120746.18683696308,"low":120574.37781087338,"close":120592.80918210658},{"time":1788764220,"open":120592.80918210658,"high":120749.21446097012,"low":120501.64273317403,"close":120587.76931047058},{"time":1788764280,"open":120587.76931047058,"high":120746.18683696308,"low":120495.216818535,"close":120574.99036946903},{"time":1788764340,"open":120574.99036946903,"high":120749.21446097012,"low":120510.59389001789,"close":120591.47511320958},{"time":1788764400,"open":120591.47826230485,"high":120711.37231310821,"low":120477.54506147308,"close":120560.90542820374},{"time":1788764460,"open":120560.90542820374,"high":120703.80325289293,"low":120472.68221092688,"close":120550.47199019192},{"time":1788764520,"open":120550.47199019192,"high":120729.53805762486,"low":120431.82338815193,"close":120538.68023303177},{"time":1788764580,"open":120538.68023303177,"high":120699.26181676377,"low":120409.44102168761,"close":120504.52731938298},{"time":1788764640,"open":120504.52731938298,"high":120672.01319998881,"low":120405.98583596684,"close":120494.32447282679},{"time":1788764700,"open":119832.31557769701,"high":119984.9401437821,"low":119748.53526543966,"close":119820.73058784819},{"time":1788764760,"open":119820.73058784819,"high":120036.12697362587,"low":119730.61489852765,"close":119832.54792655283},{"time":1788764820,"open":119832.54792655283,"high":120134.82874158106,"low":119793.3951355723,"close":119845.28339084193},{"time":1788764880,"open":119845.28339084193,"high":120085.80830847424,"low":119834.54332722341,"close":119921.25518222449},{"time":1788764940,"open":119921.25518222449,"high":120085.80830847424,"low":119863.57720839685,"close":119933.73830859001},{"time":1788765000,"open":119933.73839618766,"high":120085.80839618295,"low":119857.98661684373,"close":119941.61437108325},{"time":1788765060,"open":119941.61437108325,"high":120085.80839618295,"low":119846.76020131772,"close":119918.635895002},{"time":1788765120,"open":119918.635895002,"high":120057.20399124938,"low":119767.49678250324,"close":119879.51820217863},{"time":1788765180,"open":119879.51820217863,"high":120085.80839618295,"low":119785.75931973307,"close":119896.45909914191},{"time":1788765240,"open":119896.45909914191,"high":119995.47869639269,"low":119764.13927273397,"close":119857.75573196862},{"time":1788765300,"open":119202.77288515535,"high":119332.2568994671,"low":119094.15442244675,"close":119173.68620536738},{"time":1788765360,"open":119173.68620536738,"high":119356.21318692497,"low":119128.7944477491,"close":119202.17001024012},{"time":1788765420,"open":119202.17001024012,"high":119342.73777522992,"low":119118.9658758566,"close":119191.3186103284},{"time":1788765480,"open":119191.3186103284,"high":119306.80334404313,"low":119088.66626487316,"close":119163.54765923048},{"time":1788765540,"open":119163.54765923048,"high":119306.80334404313,"low":119037.1176797512,"close":119132.44741127432},{"time":1788765600,"open":119132.44943853316,"high":119291.832694353,"low":119058.70057787826,"close":119095.12553436708},{"time":1788765660,"open":119095.12553436708,"high":119293.3299623446,"low":119056.48221133163,"close":119132.38710475479},{"time":1788765720,"open":119132.38710475479,"high":119252.90372657153,"low":118955.02315862462,"close":119051.52972314783},{"time":1788765780,"open":119051.52972314783,"high":119246.91465460515,"low":118917.29319891235,"close":119014.51291665054},{"time":1788765840,"open":119014.51291665054,"high":119133.12228724392,"low":118857.65843672847,"close":118924.55422638217},{"time":1788765900,"open":118924.55501574719,"high":119252.90451811597,"low":118873.6819393317,"close":119007.76178075891},{"time":1788765960,"open":119007.76178075891,"high":119264.88266212824,"low":118965.38528754315,"close":119066.3755204122},{"time":1788766020,"open":119066.3755204122,"high":119154.08483001478,"low":118848.48714953182,"close":118922.88931905729},{"time":1788766080,"open":118922.88931905729,"high":119058.25967791665,"low":118833.02322024213,"close":118900.73430860818},{"time":1788766140,"open":118900.73430860818,"high":119053.76787391205,"low":118788.37039085728,"close":118891.56591888693},{"time":1788766200,"open":118891.5621099312,"high":119148.0919408344,"low":118791.19050469583,"close":118899.59537661681},{"time":1788766260,"open":118899.59537661681,"high":119157.07554855579,"low":118894.65533122756,"close":118988.56609396332},{"time":1788766320,"open":118988.56609396332,"high":119176.54003195214,"low":118913.29468033605,"close":119001.44291479007},{"time":1788766380,"open":119001.44291479007,"high":119113.65477790241,"low":118497.88893579529,"close":118744.4842552063},{"time":1788766440,"open":118744.4842552063,"high":119017.82962887426,"low":118643.20497618015,"close":118770.35321178926},{"time":1788766500,"open":118770.35825590104,"high":118932.4904065185,"low":118543.89725499605,"close":118690.3612009796},{"time":1788766560,"open":118690.3612009796,"high":118896.55597410683,"low":118538.2358426252,"close":118617.3191829876},{"time":1788766620,"open":118617.3191829876,"high":118845.64886152362,"low":118576.05672103734,"close":118672.74323371128},{"time":1788766680,"open":118672.74323371128,"high":118877.09148988384,"low":118594.5257917006,"close":118687.85958741877},{"time":1788766740,"open":118687.85958741877,"high":118830.67618135209,"low":118518.79087118809,"close":118621.5118042762},{"time":1788766800,"open":118621.51466340316,"high":118755.81564285842,"low":118380.07049376903,"close":118559.67457383542},{"time":1788766860,"open":118559.67457383542,"high":118695.92492072876,"low":118244.9736753207,"close":118423.22200796405},{"time":1788766920,"open":118423.22200796405,"high":118869.60801490479,"low":118312.61647275665,"close":118506.52293664895},{"time":1788766980,"open":118506.52293664895,"high":118892.06703570341,"low":118506.52293664895,"close":118644.42835443885},{"time":1788767040,"open":118644.42835443885,"high":118892.06703570341,"low":118598.74467822225,"close":118668.8805983454},{"time":1788767100,"open":118668.87655499775,"high":119005.85535292042,"low":118628.00813511557,"close":118758.41568136377},{"time":1788767160,"open":118758.41568136377,"high":118978.90452888036,"low":118649.01441122835,"close":118736.06996673453},{"time":1788767220,"open":118736.06996673453,"high":118971.41818886923,"low":118668.05319548378,"close":118764.59103047218},{"time":1788767280,"open":118764.59103047218,"high":118998.3690129093,"low":118673.96892395041,"close":118762.93620245828},{"time":1788767340,"open":118762.93620245828,"high":118984.89360088926,"low":118702.6616639627,"close":118792.72790664475},{"time":1788767400,"open":118792.72575789467,"high":118996.8695924644,"low":118676.20405471868,"close":118771.79312684554},{"time":1788767460,"open":118771.79312684554,"high":119019.32861209154,"low":118671.38872891417,"close":118786.13589971827},{"time":1788767520,"open":118786.13589971827,"high":119085.20840299784,"low":118733.5620903239,"close":118826.25393133954},{"time":1788767580,"open":118826.25393133954,"high":119055.26304349498,"low":118728.26029393678,"close":118831.09450831285},{"time":1788767640,"open":118831.09450831285,"high":118990.88052056383,"low":118695.56718759632,"close":118776.38452311444},{"time":1788767700,"open":118776.37839839525,"high":119076.21865496649,"low":118708.45309670453,"close":118814.50999681481},{"time":1788767760,"open":118814.50999681481,"high":119067.23504757887,"low":118741.55628140998,"close":118836.50321266508},{"time":1788767820,"open":118836.50321266508,"high":119053.75963649745,"low":118781.10466640315,"close":118838.37624316433},{"time":1788767880,"open":118838.37624316433,"high":119047.7705649057,"low":118780.79169944917,"close":118844.35490578008},{"time":1788767940,"open":118844.35490578008,"high":119092.6886018438,"low":118777.28527436612,"close":118857.5759560106},{"time":1788768000,"open":118857.59103557141,"high":119148.10263048571,"low":118791.0829782788,"close":118873.91027637855},{"time":1788768060,"open":118873.91027637855,"high":119067.25015373933,"low":118805.71856137145,"close":118875.42251509543},{"time":1788768120,"open":118875.42251509543,"high":119103.18458784882,"low":118802.63488211333,"close":118884.86978517169},{"time":1788768180,"open":118884.86978517169,"high":119134.62721769464,"low":118836.02982770144,"close":118923.35398653516},{"time":1788768240,"open":118923.35398653516,"high":119151.0971666615,"low":118837.80260920606,"close":118928.19596977583},{"time":1788768300,"open":118928.18655273071,"high":119139.10958821177,"low":118838.0866223914,"close":118926.36516772516},{"time":1788768360,"open":118926.36516772516,"high":119190.01669916927,"low":118861.83058978581,"close":118960.30465697855},{"time":1788768420,"open":118960.30465697855,"high":119146.59592805846,"low":118884.35858623857,"close":118947.33224247435},{"time":1788768480,"open":118947.33224247435,"high":119170.55221556788,"low":118899.94955079211,"close":118975.73032567507},{"time":1788768540,"open":118975.73032567507,"high":119203.49211089332,"low":118906.9175507303,"close":119000.23568129647},{"time":1788768600,"open":119000.2412498137,"high":119203.49768892177,"low":118913.39163398632,"close":119001.28174407996},{"time":1788768660,"open":119001.28174407996,"high":119212.48129715817,"low":118913.00086280941,"close":118991.83879326779},{"time":1788768720,"open":118991.83879326779,"high":119190.02227656715,"low":118897.75106735283,"close":118970.23953392454},{"time":1788768780,"open":118970.23953392454,"high":119136.12062714869,"low":118912.45295742365,"close":118968.85250882791},{"time":1788768840,"open":118968.85250882791,"high":119172.05506009432,"low":118895.8851763699,"close":118966.25155574754},{"time":1788768900,"open":118966.25390460687,"high":119161.57653653428,"low":118885.94311914094,"close":118957.81812752837},{"time":1788768960,"open":118957.81812752837,"high":119169.06287687909,"low":118884.86839334696,"close":118970.1994657072},{"time":1788769020,"open":118970.1994657072,"high":119134.62571129293,"low":118908.71331289159,"close":118966.65426249028},{"time":1788769080,"open":118966.65426249028,"high":119163.07380460323,"low":118907.72298284582,"close":118961.41549327766},{"time":1788769140,"open":118961.41549327766,"high":119233.44540384453,"low":118896.79407558605,"close":118991.15750089909},{"time":1788769200,"open":118991.15034461961,"high":119204.99014139414,"low":118904.58733289297,"close":119002.32086073722},{"time":1788769260,"open":119002.32086073722,"high":119122.64040255376,"low":118899.2695155973,"close":118959.81554856648},{"time":1788769320,"open":118959.81554856648,"high":119155.5802980899,"low":118892.07940964882,"close":118948.10773671736},{"time":1788769380,"open":118948.10773671736,"high":119184.02838968931,"low":118914.83383485963,"close":118980.45441497934},{"time":1788769440,"open":118980.45441497934,"high":119170.55297787907,"low":118893.14068310488,"close":118961.78939171694},{"time":1788769500,"open":118961.79092089205,"high":119161.57090174872,"low":118886.7187276346,"close":118950.7631675468},{"time":1788769560,"open":118950.7631675468,"high":119246.91517764397,"low":118902.95708274319,"close":118981.46787822494},{"time":1788769620,"open":118981.46787822494,"high":119236.43430165683,"low":118924.9851110999,"close":119001.34007166229},{"time":1788769680,"open":119001.34007166229,"high":119196.00806570645,"low":118886.26150240566,"close":118975.25726363057},{"time":1788769740,"open":118975.25726363057,"high":119140.60914977445,"low":118889.41377378245,"close":118951.19581687826},{"time":1788769800,"open":118951.19461640363,"high":119197.50413074419,"low":118907.70392409214,"close":118971.6725788556},{"time":1788769860,"open":118971.6725788556,"high":119160.0724311679,"low":118919.0033253653,"close":118983.4580638937},{"time":1788769920,"open":118983.4580638937,"high":119230.44402637132,"low":118945.88855173798,"close":119026.67254050908},{"time":1788769980,"open":119026.67254050908,"high":119239.42763426964,"low":118906.85027767037,"close":118994.88650751673},{"time":1788770040,"open":118994.88650751673,"high":119222.95768645607,"low":118946.94555903606,"close":118999.42463206562},{"time":1788770100,"open":118999.4296517883,"high":119203.49823100725,"low":118943.64304314424,"close":119014.48473319413},{"time":1788770160,"open":119014.48473319413,"high":119181.03921031409,"low":118882.9112459294,"close":118963.10952688358},{"time":1788770220,"open":118963.10952688358,"high":119130.13209674293,"low":118848.3496452609,"close":118917.99009286764},{"time":1788770280,"open":118917.99009286764,"high":119151.09384938987,"low":118851.10339189004,"close":118919.97610780725},{"time":1788770340,"open":118919.97610780725,"high":119158.58018962093,"low":118845.47132830076,"close":118923.2567454392},{"time":1788770400,"open":118923.25364266802,"high":119200.50058491013,"low":118864.13497401547,"close":118946.88393343645},{"time":1788770460,"open":118946.88393343645,"high":119173.5497607815,"low":118906.40028393513,"close":118970.25559683058},{"time":1788770520,"open":118970.25559683058,"high":119199.00331690299,"low":118912.64813539632,"close":118975.95151341055},{"time":1788770580,"open":118975.95151341055,"high":119008.58254116868,"low":118911.70332917351,"close":118973.99281039054},{"time":1788770640,"open":118973.99281039054,"high":118987.76874645482,"low":118921.1542205468,"close":118973.88005830758},{"time":1788770700,"open":118973.87759381376,"high":119149.59100453352,"low":118899.78500519814,"close":118971.28674336364},{"time":1788770760,"open":118971.28674336364,"high":119173.54729215162,"low":118902.08368571033,"close":118966.75192959965},{"time":1788770820,"open":118966.75192959965,"high":119193.01177584131,"low":118911.6034657518,"close":118982.00476176258},{"time":1788770880,"open":118982.00476176258,"high":119011.34753837717,"low":118934.04080419459,"close":118989.58527955972},{"time":1788770940,"open":118989.58527955972,"high":119155.58007643804,"low":118831.93156160486,"close":118942.19014264454},{"time":1788771000,"open":118942.19980848137,"high":119163.07610010503,"low":118855.37704725418,"close":118940.00495242845},{"time":1788771060,"open":118940.00495242845,"high":119119.65532526866,"low":118857.99677047503,"close":118935.52808721022},{"time":1788771120,"open":118935.52808721022,"high":119155.589759616,"low":118842.2478563464,"close":118928.72367524127},{"time":1788771180,"open":118928.72367524127,"high":119137.62254244233,"low":118812.91798745205,"close":118894.50783645888},{"time":1788771240,"open":118894.50783645888,"high":119112.16898477962,"low":118843.12582620425,"close":118911.428267818},{"time":1788771300,"open":118911.41954349451,"high":119142.10560548722,"low":118841.35277704362,"close":118926.87302684158},{"time":1788771360,"open":118926.87302684158,"high":119155.5810173788,"low":118853.1964346517,"close":118927.14574853325},{"time":1788771420,"open":118927.14574853325,"high":119109.16570975223,"low":118856.59220486062,"close":118927.72092965944},{"time":1788771480,"open":118927.72092965944,"high":119160.07282134266,"low":118858.88392498605,"close":118939.03970282825},{"time":1788771540,"open":118939.03970282825,"high":119128.63019359563,"low":118848.05307027862,"close":118927.89954545279},{"time":1788771600,"open":118927.90128833709,"high":119152.58822757997,"low":118853.55046211116,"close":118928.40733869984},{"time":1788771660,"open":118928.40733869984,"high":119094.19477519399,"low":118857.13753674754,"close":118928.11339787942},{"time":1788771720,"open":118928.11339787942,"high":119119.64833136223,"low":118853.1272381555,"close":118931.34954620714},{"time":1788771780,"open":118931.34954620714,"high":119226.5545357575,"low":118859.2409207048,"close":118939.55668466266},{"time":1788771840,"open":118939.55668466266,"high":119182.5335877779,"low":118857.65036406284,"close":118940.23009222795},{"time":1788771900,"open":118940.22998388483,"high":119110.6646148045,"low":118835.46202514805,"close":118907.09963452118},{"time":1788771960,"open":118907.09963452118,"high":119103.17827476183,"low":118829.45436029261,"close":118905.51092847754},{"time":1788772020,"open":118905.51092847754,"high":119160.07445908607,"low":118819.54926439306,"close":118891.34963106194},{"time":1788772080,"open":118891.34963106194,"high":119331.7261342606,"low":118871.60498822607,"close":118962.7430707745},{"time":1788772140,"open":118962.7430707745,"high":119275.3640957431,"low":118932.83663920997,"close":119031.87165256958},{"time":1788772200,"open":119031.87814498837,"high":119221.46895019566,"low":118981.09110884402,"close":119049.19797423448},{"time":1788772260,"open":119049.19797423448,"high":119294.83508661542,"low":118985.29636856787,"close":119065.36584759936},{"time":1788772320,"open":119065.36584759936,"high":119245.42523963885,"low":118948.68992224308,"close":119032.21246340456},{"time":1788772380,"open":119032.21246340456,"high":119278.36513762323,"low":118968.4104574348,"close":119053.41357618652},{"time":1788772440,"open":119053.41357618652,"high":119236.44163109765,"low":118981.74033713742,"close":119062.3102365793},{"time":1788772500,"open":119062.30497604367,"high":119219.96641460387,"low":118978.68013628827,"close":119043.09234290873},{"time":1788772560,"open":119043.09234290873,"high":119278.35986754163,"low":118965.05560637066,"close":119051.48293866924},{"time":1788772620,"open":119051.48293866924,"high":119240.9281669405,"low":118957.92521056549,"close":119036.33889120062},{"time":1788772680,"open":119036.33889120062,"high":119243.9227029886,"low":118988.23051105106,"close":119058.73520127601},{"time":1788772740,"open":119058.73520127601,"high":119242.42543496455,"low":118978.68853351378,"close":119048.20583818416},{"time":1788772800,"open":119048.20327334083,"high":119216.96931007646,"low":118964.74990041068,"close":119042.1376241816},{"time":1788772860,"open":119042.1376241816,"high":119212.47750610109,"low":118932.1963864739,"close":119018.84775587014},{"time":1788772920,"open":119018.84775587014,"high":119160.07312638854,"low":118923.09564836854,"close":118997.43191260035},{"time":1788772980,"open":118997.43191260035,"high":119160.07312638854,"low":118924.98397829095,"close":118997.75195531295},{"time":1788773040,"open":118997.75195531295,"high":119182.53214626535,"low":118875.04124342349,"close":118977.12147631917},{"time":1788773100,"open":118977.13148166069,"high":119122.65144417284,"low":118857.16405527903,"close":118902.84160732086},{"time":1788773160,"open":118902.84160732086,"high":119154.09407464453,"low":118838.76834663129,"close":118928.79463309853},{"time":1788773220,"open":118928.79463309853,"high":119197.5148500578,"low":118890.91924913709,"close":118978.39846323773},{"time":1788773280,"open":118978.39846323773,"high":119193.02304570471,"low":118927.7485742273,"close":119008.54786961635},{"time":1788773340,"open":119008.54786961635,"high":119185.53670511622,"low":118917.39713810783,"close":118956.15211455818},{"time":1788773400,"open":118956.1503677625,"high":119181.04315066502,"low":118873.51538765636,"close":118973.40153208624},{"time":1788773460,"open":118973.40153208624,"high":119148.10325255933,"low":118861.27863384977,"close":118943.76070605488},{"time":1788773520,"open":118943.76070605488,"high":119137.62237588935,"low":118866.44120337795,"close":118953.78902041906},{"time":1788773580,"open":118953.78902041906,"high":119130.13603541079,"low":118873.30607618115,"close":118956.98778716731},{"time":1788773640,"open":118956.98778716731,"high":119115.16335445365,"low":118811.08424912962,"close":118915.00893750279},{"time":1788773700,"open":118915.00113833573,"high":119070.23750223387,"low":118782.22118275768,"close":118864.29757298752},{"time":1788773760,"open":118864.29757298752,"high":119105.40842687912,"low":118759.26376406483,"close":118847.44192791538},{"time":1788773820,"open":118847.44192791538,"high":119001.36317434827,"low":118685.20864112928,"close":118797.83376899519},{"time":1788773880,"open":118797.83376899519,"high":119017.83312232091,"low":118693.93784693543,"close":118782.41610920303},{"time":1788773940,"open":118782.41610920303,"high":119035.80033829107,"low":118729.06372329665,"close":118811.04289993054},{"time":1788774000,"open":118811.04297545455,"high":119032.80587796101,"low":118765.65386662575,"close":118837.70369696367},{"time":1788774060,"open":118837.70369696367,"high":119037.2976819564,"low":118772.18218965497,"close":118853.07648565706},{"time":1788774120,"open":118853.07648565706,"high":119017.83319797636,"low":118754.90124488804,"close":118838.58043587899},{"time":1788774180,"open":118838.58043587899,"high":119017.83319797636,"low":118761.09973675932,"close":118840.0247246233},{"time":1788774240,"open":118840.0247246233,"high":119025.3195379687,"low":118776.04572878507,"close":118849.69453747923},{"time":1788774300,"open":118849.70196408681,"high":119010.35429463038,"low":118765.88191883505,"close":118844.2421473596},{"time":1788774360,"open":118844.2421473596,"high":119095.69857587582,"low":118758.30283769108,"close":118848.007568477},{"time":1788774420,"open":118848.007568477,"high":119077.73135877152,"low":118773.21855074911,"close":118861.38180097262},{"time":1788774480,"open":118861.38180097262,"high":118937.02998636637,"low":118815.01006585997,"close":118885.55544241768},{"time":1788774540,"open":118885.55544241768,"high":119062.75867785126,"low":118812.91496961295,"close":118886.95338875205},{"time":1788774600,"open":118886.94676697926,"high":119106.17281853674,"low":118812.57237943554,"close":118895.93384466233},{"time":1788774660,"open":118895.93384466233,"high":119139.11271472661,"low":118757.63259082208,"close":118901.90069684287},{"time":1788774720,"open":118901.90069684287,"high":118989.38591386357,"low":118707.71286388434,"close":118809.1759392405},{"time":1788774780,"open":118809.1759392405,"high":118995.37498589809,"low":118690.20004567025,"close":118768.28989746615},{"time":1788774840,"open":118768.28989746615,"high":118983.39684182905,"low":118666.37903186894,"close":118741.25387389217},{"time":1788774900,"open":118741.2461383381,"high":118972.90821512263,"low":118677.19599391581,"close":118758.46728713035},{"time":1788774960,"open":118758.46728713035,"high":118956.43826810065,"low":118694.37514576387,"close":118768.54249993087},{"time":1788775020,"open":118768.54249993087,"high":118996.86450170005,"low":118696.03768636515,"close":118778.44019451336},{"time":1788775080,"open":118778.44019451336,"high":118956.43826810065,"low":118680.71835236244,"close":118782.86350205156},{"time":1788775140,"open":118782.86350205156,"high":118945.95739272304,"low":118659.02446595128,"close":118728.50554808119},{"time":1788775200,"open":118728.51210315568,"high":119017.83282350337,"low":118662.31467709871,"close":118797.13396720395},{"time":1788775260,"open":118797.13396720395,"high":119032.8055034409,"low":118702.1283052682,"close":118806.24533991978},{"time":1788775320,"open":118806.24533991978,"high":119005.85467955333,"low":118703.02723438748,"close":118789.03555950237},{"time":1788775380,"open":118789.03555950237,"high":119040.29184340968,"low":118717.88812252042,"close":118814.78689091023},{"time":1788775440,"open":118814.78689091023,"high":119032.8055034409,"low":118780.73599246482,"close":118856.51186989319},{"time":1788775500,"open":118856.51371558066,"high":119029.81281583199,"low":118770.71724888137,"close":118852.56050816449},{"time":1788775560,"open":118852.56050816449,"high":119074.73085634212,"low":118766.62285002405,"close":118857.48774926431},{"time":1788775620,"open":118857.48774926431,"high":119037.29915591702,"low":118759.20958555774,"close":118854.80559125023},{"time":1788775680,"open":118854.80559125023,"high":119038.79642393402,"low":118708.06697262825,"close":118822.73595922066},{"time":1788775740,"open":118822.73595922066,"high":119032.807351866,"low":118676.3050114875,"close":118748.8306444235},{"time":1788775800,"open":118748.82595592788,"high":118975.9064697585,"low":118696.9350545366,"close":118787.71820987371},{"time":1788775860,"open":118787.71820987371,"high":119004.35456095838,"low":118723.52975771834,"close":118796.15398540084},{"time":1788775920,"open":118796.15398540084,"high":119076.22342293705,"low":118746.77451706366,"close":118850.91862596199},{"time":1788775980,"open":118850.91862596199,"high":119004.35456095838,"low":118738.2652797957,"close":118797.78762124252},{"time":1788776040,"open":118797.78762124252,"high":118998.36548912684,"low":118745.9534559217,"close":118833.59772918526},{"time":1788776100,"open":118833.60979796654,"high":119029.82020495096,"low":118727.96851092439,"close":118833.40833080572},{"time":1788776160,"open":118833.40833080572,"high":119041.79834983058,"low":118740.1647064819,"close":118808.04058363021},{"time":1788776220,"open":118808.04058363021,"high":119138.62362019121,"low":118755.18306226323,"close":118860.23572996192},{"time":1788776280,"open":118860.23572996192,"high":119094.20273367889,"low":118783.66090473972,"close":118878.06742086897},{"time":1788776340,"open":118878.06742086897,"high":119062.7601033699,"low":118788.55785353332,"close":118846.70719715556},{"time":1788776400,"open":118846.70500231648,"high":119073.2387811169,"low":118794.44831876327,"close":118892.59278459009},{"time":1788776460,"open":118892.59278459009,"high":119077.7305853638,"low":118795.93559347,"close":118901.80172394626},{"time":1788776520,"open":118901.80172394626,"high":119055.27156412929,"low":118790.77023462589,"close":118894.57278834049},{"time":1788776580,"open":118894.57278834049,"high":119067.2497087877,"low":118789.45750624273,"close":118884.62021479913},{"time":1788776640,"open":118884.62021479913,"high":119053.77429604699,"low":118731.28409350693,"close":118870.66700554613},{"time":1788776700,"open":118224.57193266031,"high":118440.93397454468,"low":118096.65545265014,"close":118256.69221878822},{"time":1788776760,"open":118256.69221878822,"high":118455.8252746911,"low":118077.18293024118,"close":118187.93745990665},{"time":1788776820,"open":118187.93745990665,"high":118431.99919445683,"low":118142.1573963772,"close":118231.22742651255},{"time":1788776880,"open":118231.22742651255,"high":118430.51006444219,"low":118164.41663549519,"close":118262.67023003314},{"time":1788776940,"open":118262.67023003314,"high":118429.02093442755,"low":118154.1802119795,"close":118261.10445722658},{"time":1788777000,"open":118261.10065548673,"high":118412.63669765521,"low":118151.79894569155,"close":118251.5910193466},{"time":1788777060,"open":118251.5910193466,"high":118424.54973738937,"low":118163.80776841595,"close":118258.2149544688},{"time":1788777120,"open":118258.2149544688,"high":118408.1693077549,"low":118158.26240653309,"close":118252.53846811643},{"time":1788777180,"open":118252.53846811643,"high":118408.1693077549,"low":118137.98896302398,"close":118241.38879601329},{"time":1788777240,"open":118241.38879601329,"high":118445.39755692416,"low":118130.60637761888,"close":118240.7646038919},{"time":1788777300,"open":118240.77111833767,"high":118421.5780018631,"low":118144.65143467633,"close":118248.39498182888},{"time":1788777360,"open":118248.39498182888,"high":118406.68670137496,"low":118107.00365844143,"close":118223.14370805961},{"time":1788777420,"open":118223.14370805961,"high":118446.89321269293,"low":118107.79744869703,"close":118226.82835703665},{"time":1788777480,"open":118226.82835703665,"high":118424.55626196072,"low":118132.77925433048,"close":118201.59705703484},{"time":1788777540,"open":118201.59705703484,"high":118405.19757132615,"low":118129.09023317587,"close":118230.91185380847},{"time":1788777600,"open":116959.61634925721,"high":117160.01727477982,"low":116865.8975595498,"close":116981.44577018138},{"time":1788777660,"open":116981.44577018138,"high":117167.38286455971,"low":116897.85759824974,"close":116995.92193225502},{"time":1788777720,"open":116995.92193225502,"high":117171.80221842765,"low":116896.58700574619,"close":116999.79995527529},{"time":1788777780,"open":116999.79995527529,"high":117180.64092616351,"low":116903.84745229047,"close":117002.2801927488},{"time":1788777840,"open":117002.2801927488,"high":117190.95275185535,"low":116905.87814015434,"close":117009.5478993039},{"time":1788777900,"open":117009.55984126452,"high":117195.38406664906,"low":116913.62773241125,"close":117027.53200489638},{"time":1788777960,"open":117027.53200489638,"high":117185.0722399048,"low":116851.0869028392,"close":117021.4184209145},{"time":1788778020,"open":117021.4184209145,"high":117154.13675967201,"low":116884.80856767618,"close":116989.85551980535},{"time":1788778080,"open":116989.85551980535,"high":117130.56686997083,"low":116859.29603412708,"close":116964.16162115728},{"time":1788778140,"open":116964.16162115728,"high":117120.25504322657,"low":116850.43341538463,"close":116942.5184213514},{"time":1788778200,"open":116942.50659167914,"high":117132.02813923328,"low":116850.98037025238,"close":116948.22859525935},{"time":1788778260,"open":116948.22859525935,"high":117217.468980757,"low":116864.19660736562,"close":117008.44501315185},{"time":1788778320,"open":117008.44501315185,"high":117162.9636163367,"low":116867.40285788517,"close":116991.12074609303},{"time":1788778380,"open":116991.12074609303,"high":117168.85608816592,"low":116893.9933586446,"close":116993.7025460078},{"time":1788778440,"open":116993.7025460078,"high":117162.9636163367,"low":116870.13323641472,"close":116976.37062617358},{"time":1788778500,"open":116976.36773158988,"high":117164.43383505661,"low":116827.78210142245,"close":116948.4669830467},{"time":1788778560,"open":116948.4669830467,"high":117111.40158990589,"low":116770.10025837857,"close":116911.05980752711},{"time":1788778620,"open":116911.05980752711,"high":117061.31558059689,"low":116780.09467150718,"close":116882.05070915644},{"time":1788778680,"open":116882.05070915644,"high":117045.1112834675,"low":116789.82606831979,"close":116894.94100956725},{"time":1788778740,"open":116894.94100956725,"high":117058.36934475518,"low":116792.21942311605,"close":116896.51088774492},{"time":1788778800,"open":116896.51903437384,"high":117059.85062068766,"low":116776.39976054021,"close":116894.68711622331},{"time":1788778860,"open":116894.68711622331,"high":117117.3022236048,"low":116773.55773492724,"close":116900.47374327309},{"time":1788778920,"open":116900.47374327309,"high":117048.06567649954,"low":116754.67117205937,"close":116872.36064814018},{"time":1788778980,"open":116872.36064814018,"high":117005.34525381756,"low":116702.8409126504,"close":116835.19723602725},{"time":1788779040,"open":116835.19723602725,"high":117011.23772591163,"low":116707.32599735983,"close":116816.50672570923},{"time":1788779100,"open":116816.50725059325,"high":117023.02319591171,"low":116725.66240612535,"close":116838.18727084663},{"time":1788779160,"open":116838.18727084663,"high":117015.65760576104,"low":116716.44333661436,"close":116840.10121617593},{"time":1788779220,"open":116840.10121617593,"high":116996.50707136927,"low":116700.1359517013,"close":116823.7164703499},{"time":1788779280,"open":116823.7164703499,"high":116987.66836318847,"low":116655.4906641319,"close":116797.20601723809},{"time":1788779340,"open":116797.20601723809,"high":117003.87266151996,"low":116670.40577139102,"close":116798.42830440679},{"time":1788779400,"open":116798.42485746297,"high":117024.49286032633,"low":116705.31369686608,"close":116822.8582614975},{"time":1788779460,"open":116822.8582614975,"high":117099.62187764603,"low":116714.50106777642,"close":116886.02471619868},{"time":1788779520,"open":116886.02471619868,"high":117104.04123160601,"low":116823.294040258,"close":116928.67724367128},{"time":1788779580,"open":116928.67724367128,"high":117101.09499563268,"low":116821.30837032573,"close":116929.60774400947},{"time":1788779640,"open":116929.60774400947,"high":117143.81541724585,"low":116830.01881654417,"close":116950.33650312174},{"time":1788779700,"open":116950.33965180966,"high":117126.14115482698,"low":116823.23204857712,"close":116946.61739065828},{"time":1788779760,"open":116946.61739065828,"high":116966.60247257633,"low":116831.09585041359,"close":116944.24983693851},{"time":1788779820,"open":116944.24983693851,"high":117124.66803680066,"low":116837.6951393676,"close":116916.00150655163},{"time":1788779880,"open":116916.00150655163,"high":117127.61427285332,"low":116853.79581807033,"close":116964.59749183992},{"time":1788779940,"open":116964.59749183992,"high":117176.22716772193,"low":116860.67016554011,"close":116979.95717712658},{"time":1788780000,"open":116979.94943908602,"high":117185.05812427169,"low":116893.65691050467,"close":116997.59534139461},{"time":1788780060,"open":116997.59534139461,"high":117226.30542628026,"low":116900.59708545382,"close":117003.04849148526},{"time":1788780120,"open":117003.04849148526,"high":117210.1011290626,"low":116924.3524085553,"close":117036.38637625787},{"time":1788780180,"open":117036.38637625787,"high":117192.42371391608,"low":116916.71213941331,"close":116941.74981717487},{"time":1788780240,"open":116941.74981717487,"high":117192.42371391608,"low":116911.61557115935,"close":116950.91291717984},{"time":1788780300,"open":116950.91841215281,"high":117188.00986624222,"low":116926.36236240005,"close":117020.66293123366},{"time":1788780360,"open":117020.66293123366,"high":117217.47222620407,"low":116925.27518429763,"close":117034.15721738181},{"time":1788780420,"open":117034.15721738181,"high":117195.3754562327,"low":116998.87430126093,"close":117030.18260498167},{"time":1788780480,"open":117030.18260498167,"high":117176.22492225749,"low":116908.82626045212,"close":117016.8452841422},{"time":1788780540,"open":117016.8452841422,"high":117176.22492225749,"low":116997.7519601475,"close":117018.41651380104},{"time":1788780600,"open":117018.421242231,"high":117224.84255296546,"low":116932.87558963912,"close":117028.8069834575},{"time":1788780660,"open":117028.8069834575,"high":117193.9070737555,"low":116884.69671181262,"close":117003.69115595998},{"time":1788780720,"open":117003.69115595998,"high":117229.26190713832,"low":116900.12148491114,"close":117030.57957040837},{"time":1788780780,"open":117030.57957040837,"high":117211.58449044691,"low":116927.6992631457,"close":117033.68630431606},{"time":1788780840,"open":117033.68630431606,"high":117198.32642792835,"low":116925.37044832081,"close":117027.27325831277},{"time":1788780900,"open":117027.27143365295,"high":117210.1095448787,"low":116929.88131446778,"close":117016.26322572076},{"time":1788780960,"open":117016.26322572076,"high":117180.64718418571,"low":116878.85168251267,"close":116933.62305397536},{"time":1788781020,"open":116933.62305397536,"high":117190.95901042825,"low":116876.84228414253,"close":116972.5623035024},{"time":1788781080,"open":116972.5623035024,"high":117132.0342890423,"low":116868.22000789683,"close":116911.56755847028},{"time":1788781140,"open":116911.56755847028,"high":117142.34611528485,"low":116869.20707258617,"close":116965.60700885709},{"time":1788781200,"open":116965.59667972049,"high":117149.70136006337,"low":116862.08597061716,"close":116965.02542995152},{"time":1788781260,"open":116965.02542995152,"high":117145.28200634969,"low":116890.74055543436,"close":116983.59998677229},{"time":1788781320,"open":116983.59998677229,"high":117179.16371815455,"low":116889.86722212053,"close":116979.37001259692},{"time":1788781380,"open":116979.37001259692,"high":117152.64759587249,"low":116868.28459900239,"close":116964.06829732894},{"time":1788781440,"open":116964.06829732894,"high":117133.49706311322,"low":116862.27190412433,"close":116960.5478690543},{"time":1788781500,"open":116960.55119885349,"high":117152.65093114066,"low":116866.27067447102,"close":116965.74777312532},{"time":1788781560,"open":116965.74777312532,"high":117123.1885722107,"low":116850.34898335602,"close":116961.61722600603},{"time":1788781620,"open":116961.61722600603,"high":117180.64017212411,"low":116849.68093282911,"close":116959.64720853955},{"time":1788781680,"open":116959.64720853955,"high":117199.79070542859,"low":116833.25386352932,"close":116929.79659489277},{"time":1788781740,"open":116929.79659489277,"high":117158.54340292665,"low":116852.49875478557,"close":116972.87967282928},{"time":1788781800,"open":116972.88021463511,"high":117120.24287880611,"low":116849.83145789549,"close":116952.20422867937},{"time":1788781860,"open":116952.20422867937,"high":117133.50094038599,"low":116848.59253884968,"close":116949.34245877729},{"time":1788781920,"open":116949.34245877729,"high":117151.17835582585,"low":116801.03552801379,"close":116928.99374536637},{"time":1788781980,"open":116928.99374536637,"high":117151.17835582585,"low":116830.26719979367,"close":116962.35325507435},{"time":1788782040,"open":116962.35325507435,"high":117146.75900196588,"low":116867.27868844407,"close":116984.44907583628},{"time":1788782100,"open":116984.44799826079,"high":117124.66115379904,"low":116869.98453862993,"close":116969.56357281575},{"time":1788782160,"open":116969.56357281575,"high":117143.81168701581,"low":116849.72440146662,"close":116943.88441933034},{"time":1788782220,"open":116943.88441933034,"high":117106.98373852202,"low":116829.44172642347,"close":116939.26827947157},{"time":1788782280,"open":116939.26827947157,"high":117167.38157405183,"low":116828.11676681082,"close":116952.12836584891},{"time":1788782340,"open":116952.12836584891,"high":117134.9729793773,"low":116874.8496752968,"close":116992.53441650025},{"time":1788782400,"open":116992.54140706827,"high":117158.54986690074,"low":116879.80392486119,"close":116986.50937474631},{"time":1788782460,"open":116986.50937474631,"high":117152.65739478964,"low":116862.59870725918,"close":116977.6248554501},{"time":1788782520,"open":116977.6248554501,"high":117154.13051281741,"low":116857.4746196721,"close":116976.43897259797},{"time":1788782580,"open":116976.43897259797,"high":117126.1412702897,"low":116843.71141808991,"close":116965.32388801625},{"time":1788782640,"open":116965.32388801625,"high":117137.9262145119,"low":116857.79576095052,"close":116964.05735261051},{"time":1788782700,"open":116964.04864172076,"high":117154.12178777196,"low":116861.8624329164,"close":116972.20210613939},{"time":1788782760,"open":116972.20210613939,"high":117243.98198077385,"low":116881.50877640716,"close":117026.23750549978},{"time":1788782820,"open":117026.23750549978,"high":117257.24004203643,"low":116950.87976123414,"close":117074.15532573427},{"time":1788782880,"open":117074.15532573427,"high":117245.4550986919,"low":116980.33334050262,"close":117082.5557307196},{"time":1788782940,"open":117082.5557307196,"high":117233.6701553474,"low":116953.55091734063,"close":117062.29325217706},{"time":1788783000,"open":118334.7100518927,"high":118493.05844755637,"low":118220.43510762752,"close":118329.28683082727},{"time":1788783060,"open":118329.28683082727,"high":118481.14540694433,"low":118199.81066557499,"close":118316.09990393759},{"time":1788783120,"open":118316.09990393759,"high":118460.29758587328,"low":118186.91875504253,"close":118294.9414164408},{"time":1788783180,"open":118294.9414164408,"high":118467.7432362558,"low":118173.25741835372,"close":118234.0710245982},{"time":1788783240,"open":118234.0710245982,"high":118443.91715503174,"low":118140.25352258411,"close":118277.93948105954},{"time":1788783300,"open":118924.32256227991,"high":119071.74281073782,"low":118788.7277540068,"close":118907.22569473989},{"time":1788783360,"open":118907.22569473989,"high":119067.25100644196,"low":118777.77008716576,"close":118887.92107028517},{"time":1788783420,"open":118887.92107028517,"high":119053.7755935544,"low":118779.0272362792,"close":118886.30701585491},{"time":1788783480,"open":118886.30701585491,"high":119056.77012975163,"low":118784.67106173953,"close":118892.92577274509},{"time":1788783540,"open":118892.92577274509,"high":119152.59528806322,"low":118786.92512902337,"close":118951.29397266051},{"time":1788783600,"open":118951.29031928742,"high":119167.56430903386,"low":118877.93567050889,"close":118994.07213111951},{"time":1788783660,"open":118994.07213111951,"high":119228.95229919179,"low":118892.48709073379,"close":119017.14625983732},{"time":1788783720,"open":119017.14625983732,"high":119175.05064929702,"low":118892.69623678742,"close":119010.56272388334},{"time":1788783780,"open":119010.56272388334,"high":119163.07250487596,"low":118864.85661253368,"close":118986.10867567248},{"time":1788783840,"open":118986.10867567248,"high":119157.08343266543,"low":118872.08223517776,"close":118988.23617308747},{"time":1788783900,"open":118988.23206022702,"high":119182.53286998367,"low":118888.21251351599,"close":119004.63895509973},{"time":1788783960,"open":119004.63895509973,"high":119323.4827868733,"low":118916.91962433622,"close":119043.95657857458},{"time":1788784020,"open":119043.95657857458,"high":119222.95910600742,"low":118926.90448940305,"close":119037.35473664338},{"time":1788784080,"open":119037.35473664338,"high":119234.93725001444,"low":118949.3968940333,"close":119054.44022260093},{"time":1788784140,"open":119054.44022260093,"high":119216.9700340039,"low":118946.39011879053,"close":119053.63455041894},{"time":1788784200,"open":119053.63442880355,"high":119215.4726442223,"low":118925.91526933278,"close":119037.52971337913},{"time":1788784260,"open":119037.52971337913,"high":119206.48903622621,"low":118927.07077557688,"close":119040.37190490354},{"time":1788784320,"open":119040.37190490354,"high":119215.4726442223,"low":118912.88731773598,"close":119032.2533708887},{"time":1788784380,"open":119032.2533708887,"high":119196.00816023076,"low":118915.00384107251,"close":119024.45023960673},{"time":1788784440,"open":119024.45023960673,"high":119218.467180221,"low":118900.835404265,"close":119022.94592664653},{"time":1788784500,"open":120338.08285716578,"high":120528.19545128777,"low":120215.49755193225,"close":120343.10553987064},{"time":1788784560,"open":120343.10553987064,"high":120494.89158788924,"low":120216.87443097775,"close":120331.33005829917},{"time":1788784620,"open":120331.33005829917,"high":120491.86396394392,"low":120205.78355155261,"close":120328.93531286162},{"time":1788784680,"open":120328.93531286162,"high":120484.29490408061,"low":120190.37457981739,"close":120317.33379299013},{"time":1788784740,"open":120317.33379299013,"high":120469.156784354,"low":120161.58965693878,"close":120254.53619234555},{"time":1788784800,"open":120254.5397210768,"high":120432.82883097309,"low":120162.55725003657,"close":120269.89583635255},{"time":1788784860,"open":120269.89583635255,"high":120491.86749963928,"low":120151.62793415341,"close":120273.538611994},{"time":1788784920,"open":120273.538611994,"high":120467.64650736596,"low":120184.22931388818,"close":120287.25626169259},{"time":1788784980,"open":120287.25626169259,"high":120467.64650736596,"low":120184.10509966519,"close":120289.3405727597},{"time":1788785040,"open":120289.3405727597,"high":120303.5609849264,"low":120183.62774280002,"close":120289.04104690807},{"time":1788785100,"open":119628.16838858942,"high":119784.71565266646,"low":119524.30845495076,"close":119629.05580002026},{"time":1788785160,"open":119629.05580002026,"high":119838.91347537111,"low":119524.302814865,"close":119639.35596061285},{"time":1788785220,"open":119639.35596061285,"high":119856.97941627266,"low":119546.61196963914,"close":119664.42219318356},{"time":1788785280,"open":119664.42219318356,"high":119888.59481285038,"low":119556.22311379555,"close":119688.65751195999},{"time":1788785340,"open":119688.65751195999,"high":119884.078327625,"low":119600.45914164186,"close":119717.12501910854},{"time":1788785400,"open":119062.90365529028,"high":119240.92275326054,"low":118933.34344872367,"close":119047.33104307929},{"time":1788785460,"open":119047.33104307929,"high":119303.80800741538,"low":118977.57098047255,"close":119084.16860152691},{"time":1788785520,"open":119084.16860152691,"high":119324.76975880034,"low":118993.09273400191,"close":119102.20979414384},{"time":1788785580,"open":119102.20979414384,"high":119354.71511792167,"low":119000.86584671143,"close":119137.47681994164},{"time":1788785640,"open":119137.47681994164,"high":119354.71511792167,"low":119047.62771001972,"close":119179.90468674609},{"time":1788785700,"open":118532.14160630797,"high":118741.74103420993,"low":118410.52752340632,"close":118532.68027774671},{"time":1788785760,"open":118532.68027774671,"high":118689.62148246991,"low":118396.77229335853,"close":118512.59618246114},{"time":1788785820,"open":118512.59618246114,"high":118722.38234356364,"low":118412.09863078219,"close":118527.02107300193},{"time":1788785880,"open":118527.02107300193,"high":118717.9149534145,"low":118433.13228831693,"close":118545.49876002541},{"time":1788785940,"open":118545.49876002541,"high":118842.33204365674,"low":118413.62360360425,"close":118546.4166290744},{"time":1788786000,"open":118546.4075072071,"high":118729.81885783184,"low":118394.5818732927,"close":118522.07906159025},{"time":1788786060,"open":118522.07906159025,"high":118661.31888081586,"low":118370.41408696363,"close":118488.92103002522},{"time":1788786120,"open":118488.92103002522,"high":118625.57976237276,"low":118321.80711406772,"close":118416.98834884673},{"time":1788786180,"open":118416.98834884673,"high":118600.26455347554,"low":118316.48036969379,"close":118424.26606309312},{"time":1788786240,"open":118424.26606309312,"high":118701.52538906437,"low":118331.92022571103,"close":118477.78330668021},{"time":1788786300,"open":118477.78337793142,"high":118661.31895217745,"low":118288.91733777623,"close":118441.17664161543},{"time":1788786360,"open":118441.17664161543,"high":118636.00374326503,"low":118319.15273556636,"close":118439.0306993643},{"time":1788786420,"open":118439.0306993643,"high":118637.49287320104,"low":118315.25016193041,"close":118429.05692245276},{"time":1788786480,"open":118429.05692245276,"high":118595.79723499234,"low":118306.07455763251,"close":118388.19174440877},{"time":1788786540,"open":118388.19174440877,"high":118649.40591268925,"low":118322.02523436719,"close":118463.25922610518},{"time":1788786600,"open":118463.26998837659,"high":118752.16666679239,"low":118364.41393574535,"close":118520.69650599614},{"time":1788786660,"open":118520.69650599614,"high":118756.63405700632,"low":118419.77245974635,"close":118563.5996113046},{"time":1788786720,"open":118563.5996113046,"high":118674.73190308419,"low":118361.94959152631,"close":118496.36924703946},{"time":1788786780,"open":118496.36924703946,"high":118653.88408208583,"low":118363.87877263797,"close":118473.14534038023},{"time":1788786840,"open":118473.14534038023,"high":118741.7427562932,"low":118382.81104385003,"close":118514.18497023614},{"time":1788786900,"open":118514.1733525149,"high":118767.0463249956,"low":118427.91535836311,"close":118544.43024204523},{"time":1788786960,"open":118544.43024204523,"high":118697.05721850487,"low":118378.19692319825,"close":118506.12721573797},{"time":1788787020,"open":118506.12721573797,"high":118658.33984044616,"low":118368.05711106163,"close":118490.09489886602},{"time":1788787080,"open":118490.09489886602,"high":118686.63330902753,"low":118368.87741195546,"close":118497.36656554107},{"time":1788787140,"open":118497.36656554107,"high":118705.99199805688,"low":118414.74771081991,"close":118496.93396721689},{"time":1788787200,"open":118496.94745101775,"high":118725.36419687871,"low":118442.49439565577,"close":118544.64836227435},{"time":1788787260,"open":118544.64836227435,"high":118749.19027839524,"low":118442.0697300823,"close":118553.5993291822},{"time":1788787320,"open":118553.5993291822,"high":118723.87506678392,"low":118442.48691893474,"close":118548.24265560991},{"time":1788787380,"open":118548.24265560991,"high":118750.67940849002,"low":118437.51502521176,"close":118542.42437013223},{"time":1788787440,"open":118542.42437013223,"high":118758.12505896394,"low":118451.8174146863,"close":118576.78864430486},{"time":1788787500,"open":118576.77256755397,"high":118734.28287934113,"low":118454.90397478269,"close":118561.68288960116},{"time":1788787560,"open":118561.68288960116,"high":118723.85897009092,"low":118459.89452953485,"close":118555.06516682236},{"time":1788787620,"open":118555.06516682236,"high":118728.32635976958,"low":118418.2086221686,"close":118490.48635705035},{"time":1788787680,"open":118490.48635705035,"high":118714.92419073361,"low":118429.08823861183,"close":118540.51682843786},{"time":1788787740,"open":118540.51682843786,"high":118758.1089576273,"low":118430.84886007938,"close":118553.69199370721},{"time":1788787800,"open":117278.94024502268,"high":117467.90114820837,"low":117136.32300462204,"close":117274.71787249981},{"time":1788787860,"open":117274.71787249981,"high":117447.27749643482,"low":117145.69014022581,"close":117265.92658312246},{"time":1788787920,"open":117265.92658312246,"high":117422.23449070979,"low":117047.8110551566,"close":117205.585866645},{"time":1788787980,"open":117205.585866645,"high":117289.65387216552,"low":116958.19966646233,"close":117096.07945713546},{"time":1788788040,"open":117096.07945713546,"high":117226.30979886102,"low":116832.49881665152,"close":117000.09099952642},{"time":1788788100,"open":118271.81913284531,"high":118429.01856972181,"low":118044.28390778281,"close":118191.97925927253},{"time":1788788160,"open":118191.97925927253,"high":118364.98598037078,"low":117998.78764507179,"close":118140.42474015262},{"time":1788788220,"open":118140.42474015262,"high":118387.3229301444,"low":117970.94033267953,"close":118108.29119705874},{"time":1788788280,"open":118108.29119705874,"high":118420.08378981236,"low":118073.05728910088,"close":118199.80398071045},{"time":1788788340,"open":118199.80398071045,"high":118420.08378981236,"low":118134.14084850757,"close":118239.4806731931},{"time":1788788400,"open":118239.4853138055,"high":118415.62104738293,"low":118027.9064321175,"close":118175.44134109146},{"time":1788788460,"open":118175.44134109146,"high":118370.94714608236,"low":118041.84247047108,"close":118164.27775550944},{"time":1788788520,"open":118164.27775550944,"high":118364.99062590895,"low":118041.88240300768,"close":118167.73990154771},{"time":1788788580,"open":118167.73990154771,"high":118350.09932547543,"low":118055.61377979904,"close":118171.5696403866},{"time":1788788640,"open":118171.5696403866,"high":118344.14280530202,"low":118064.41111123086,"close":118173.28963966823},{"time":1788788700,"open":118173.28647256678,"high":118353.07441364227,"low":118043.1057748291,"close":118159.99177972887},{"time":1788788760,"open":118159.99177972887,"high":118323.2918135734,"low":117999.13481995257,"close":118131.27568650867},{"time":1788788820,"open":118131.27568650867,"high":118289.04182349422,"low":117980.49554247495,"close":118099.61383350259},{"time":1788788880,"open":118099.61383350259,"high":118305.4222535321,"low":118017.95430297787,"close":118132.62198983892},{"time":1788788940,"open":118132.62198983892,"high":118305.4222535321,"low":118014.77637671978,"close":118130.2631487116},{"time":1788789000,"open":118130.2612908972,"high":118289.03996318273,"low":117980.60891861706,"close":118097.00864999881},{"time":1788789060,"open":118097.00864999881,"high":118281.5943132826,"low":117996.46197047939,"close":118107.98488271385},{"time":1788789120,"open":118107.98488271385,"high":118314.35517284313,"low":117987.8533544193,"close":118106.76099538303},{"time":1788789180,"open":118106.76099538303,"high":118379.87689196417,"low":118030.87758007793,"close":118161.92404180916},{"time":1788789240,"open":118161.92404180916,"high":118418.59427144479,"low":118092.49074733788,"close":118224.68898271228},{"time":1788789300,"open":116953.47406549515,"high":117126.1438463515,"low":116823.09405620875,"close":116946.67799516191},{"time":1788789360,"open":116946.67799516191,"high":117106.99331156923,"low":116795.51165493975,"close":116918.51147788342},{"time":1788789420,"open":116918.51147788342,"high":117087.84277678697,"low":116805.65719186304,"close":116914.74523394054},{"time":1788789480,"open":116914.74523394054,"high":117087.84277678697,"low":116798.69447657008,"close":116909.4629495492},{"time":1788789540,"open":116909.4629495492,"high":117067.21912394454,"low":116779.3944269739,"close":116891.12806896995},{"time":1788789600,"open":116891.12548684192,"high":117090.78642636877,"low":116743.77358060807,"close":116877.55916367756},{"time":1788789660,"open":116877.55916367756,"high":117095.20578045167,"low":116791.0996298349,"close":116902.69800888377},{"time":1788789720,"open":116902.69800888377,"high":117106.99072467272,"low":116802.14021987189,"close":116923.60372594815},{"time":1788789780,"open":116923.60372594815,"high":117106.99072467272,"low":116834.25273096931,"close":116935.55873996923},{"time":1788789840,"open":116935.55873996923,"high":117086.36707228587,"low":116745.58805432984,"close":116881.70034585285},{"time":1788789900,"open":116881.70153138555,"high":117030.3897742767,"low":116672.84669491914,"close":116812.2389610175},{"time":1788789960,"open":116812.2389610175,"high":116969.99193453115,"low":116520.24786334322,"close":116678.16727605335},{"time":1788790020,"open":116678.16727605335,"high":117045.43546080119,"low":116460.62455470338,"close":116620.96905064912},{"time":1788790080,"open":116620.96905064912,"high":116821.20701223114,"low":116448.93823857856,"close":116574.68066909575},{"time":1788790140,"open":116574.68066909575,"high":116769.64788074103,"low":116435.71034473732,"close":116562.22063367804},{"time":1788790200,"open":116562.21584374814,"high":116870.62802736122,"low":116470.72495085516,"close":116608.27832469545},{"time":1788790260,"open":116608.27832469545,"high":116863.92263313776,"low":116530.50003688902,"close":116664.17599854725},{"time":1788790320,"open":116664.17599854725,"high":116816.7828577125,"low":116504.90653950858,"close":116632.85739168519},{"time":1788790380,"open":116632.85739168519,"high":116772.58931825132,"low":116440.69361027365,"close":116561.22062660487},{"time":1788790440,"open":116561.22062660487,"high":116790.2667340358,"low":116449.12100874205,"close":116593.41802627622},{"time":1788790500,"open":116593.42318501922,"high":116810.99105883007,"low":116486.93067478419,"close":116597.60697437619},{"time":1788790560,"open":116597.60697437619,"high":116837.41167899944,"low":116496.56962022997,"close":116628.73756058952},{"time":1788790620,"open":116628.73756058952,"high":116849.1966233772,"low":116480.89066093456,"close":116645.97144439933},{"time":1788790680,"open":116645.97144439933,"high":116777.01383906351,"low":116414.07532800792,"close":116495.82041043902},{"time":1788790740,"open":116495.82041043902,"high":116740.18588788305,"low":116456.87339723636,"close":116559.04787889609},{"time":1788790800,"open":116559.04347507158,"high":116722.50406131608,"low":116392.62868200126,"close":116487.91423718054},{"time":1788790860,"open":116487.91423718054,"high":116694.51481947642,"low":116341.98947154684,"close":116484.78537904451},{"time":1788790920,"open":116484.78537904451,"high":116713.66535336671,"low":116367.24005342083,"close":116504.69964993847},{"time":1788790980,"open":116504.69964993847,"high":116685.67611152706,"low":116367.57085979804,"close":116499.01661146872},{"time":1788791040,"open":116499.01661146872,"high":116687.14922951862,"low":116362.92465095171,"close":116479.25371723133},{"time":1788791100,"open":116479.25187187866,"high":116698.93232461809,"low":116372.32419777276,"close":116501.32763980143},{"time":1788791160,"open":116501.32763980143,"high":116716.60974023676,"low":116423.89316378429,"close":116533.87790609192},{"time":1788791220,"open":116533.87790609192,"high":116694.51297071342,"low":116351.83030031539,"close":116481.2631262503},{"time":1788791280,"open":116481.2631262503,"high":116690.09361680875,"low":116382.56731333595,"close":116496.1909758208},{"time":1788791340,"open":116496.1909758208,"high":116651.79254963496,"low":116333.6620771841,"close":116458.21851260167},{"time":1788791400,"open":116458.22485715566,"high":116640.01396034689,"low":116293.3545475049,"close":116427.35913063367},{"time":1788791460,"open":116427.35913063367,"high":116688.62685594663,"low":116291.86285187915,"close":116434.80810795611},{"time":1788791520,"open":116434.80810795611,"high":116710.72362667377,"low":116323.1225695071,"close":116455.70613970504},{"time":1788791580,"open":116455.70613970504,"high":116607.6053632804,"low":116292.69770310832,"close":116440.55272283527}]},"pricing":{"MLC":"derived"},"outliers_excluded":15,"wicks_clipped":0}