{"as_of":"2026-09-06T12:02:19.308437+00:00","base":"BTC","window_minutes":1440,"series":{"MLC":[{"time":1788609720,"open":112840.98731750553,"high":112983.43753239233,"low":112734.43001033919,"close":112840.98731750553},{"time":1788609780,"open":112840.98731750553,"high":112966.43752925277,"low":112741.09990096027,"close":112768.1406991348},{"time":1788609840,"open":112768.1406991348,"high":112965.02086232448,"low":112743.09124597558,"close":112846.55233532847},{"time":1788609900,"open":112846.55315818664,"high":112967.85501992375,"low":112742.92783528968,"close":112841.9684605232},{"time":1788609960,"open":112841.9684605232,"high":112983.43835624865,"low":112743.92812961704,"close":112843.84730945328},{"time":1788610020,"open":112843.84730945328,"high":112983.43835624865,"low":112741.82299054782,"close":112842.52442685406},{"time":1788610080,"open":112842.52442685406,"high":112999.02169257353,"low":112755.3228428857,"close":112857.41721073011},{"time":1788610140,"open":112857.41721073011,"high":112997.6050256349,"low":112770.57331015688,"close":112874.50495760835},{"time":1788610200,"open":112874.50745278949,"high":112987.69085474765,"low":112765.0574807526,"close":112862.34020912829},{"time":1788610260,"open":112862.34020912829,"high":113008.9408592968,"low":112763.18570775028,"close":112849.46415666267},{"time":1788610320,"open":112849.46415666267,"high":112878.74916475907,"low":112751.68606322639,"close":112849.62638434935},{"time":1788610380,"open":112849.62638434935,"high":112994.77418959737,"low":112753.97853137401,"close":112841.47341842519},{"time":1788610440,"open":112841.47341842519,"high":112982.02418686789,"low":112753.03748815425,"close":112856.38889286769},{"time":1788610500,"open":112856.38806157738,"high":112872.37333198627,"low":112846.7999898606,"close":112854.90492183446},{"time":1788610560,"open":112854.90492183446,"high":112977.77335377363,"low":112751.32321669502,"close":112849.95631952096},{"time":1788610620,"open":112849.95631952096,"high":112869.59555352997,"low":112847.32539161798,"close":112858.29510060289},{"time":1788610680,"open":112858.29510060289,"high":112979.19002073313,"low":112848.33239643641,"close":112858.32948304385},{"time":1788610740,"open":112858.32948304385,"high":112994.77335728772,"low":112744.49313244311,"close":112785.33128064235},{"time":1788610800,"open":112785.33877469283,"high":112962.19752302096,"low":112785.33877469283,"close":112835.19045303138},{"time":1788610860,"open":112835.19045303138,"high":112860.06999512417,"low":112735.96266174765,"close":112837.20132213586},{"time":1788610920,"open":112837.20132213586,"high":112999.03086641556,"low":112830.12931708127,"close":112848.99298442817},{"time":1788610980,"open":112848.99298442817,"high":112989.1141970401,"low":112765.01933188911,"close":112864.27532619923},{"time":1788611040,"open":112864.27532619923,"high":113010.36420284466,"low":112764.4676446631,"close":112867.18523561093},{"time":1788611100,"open":112867.1794013673,"high":113016.02502912158,"low":112762.54174872034,"close":112862.5471112714},{"time":1788611160,"open":112862.5471112714,"high":112994.77502441544,"low":112749.37068714021,"close":112858.4656301112},{"time":1788611220,"open":112858.4656301112,"high":112991.94169045462,"low":112746.8417604656,"close":112852.64961288283},{"time":1788611280,"open":112852.64961288283,"high":113003.2750262979,"low":112751.25934899862,"close":112860.68372743059},{"time":1788611340,"open":112860.68372743059,"high":112994.77502441544,"low":112748.34515748972,"close":112849.30116659869},{"time":1788611400,"open":112849.29783477317,"high":112977.77168503188,"low":112688.30912544332,"close":112805.87218645743},{"time":1788611460,"open":112805.87218645743,"high":112970.68835033897,"low":112692.8949008,"close":112814.48418656262},{"time":1788611520,"open":112814.48418656262,"high":112977.77168503188,"low":112730.23372598697,"close":112827.65818589942},{"time":1788611580,"open":112827.65818589942,"high":113020.27169318937,"low":112748.32408135937,"close":112843.06831930578},{"time":1788611640,"open":112843.06831930578,"high":113018.85502625078,"low":112786.01977365604,"close":112876.82032786535},{"time":1788611700,"open":112876.83032067599,"high":113042.94837172348,"low":112790.30484801195,"close":112900.3852673849},{"time":1788611760,"open":112900.3852673849,"high":113050.03170704348,"low":112799.94060383251,"close":112901.35362047},{"time":1788611820,"open":112901.35362047,"high":113037.2817034675,"low":112749.0374394813,"close":112854.0096857566},{"time":1788611880,"open":112854.0096857566,"high":113031.61503521151,"low":112769.53207969535,"close":112875.76429012362},{"time":1788611940,"open":112875.76429012362,"high":113054.28170823547,"low":112801.85300927097,"close":112886.70042731451},{"time":1788612000,"open":112886.69542417851,"high":113065.61003368197,"low":112841.9204586008,"close":112932.38374608103},{"time":1788612060,"open":112932.38374608103,"high":113113.77671172316,"low":112833.97115718485,"close":112928.03054094333},{"time":1788612120,"open":112928.03054094333,"high":113144.94338574981,"low":112863.30142141221,"close":112971.29083934391},{"time":1788612180,"open":112971.29083934391,"high":113096.77670770862,"low":112859.50379368797,"close":112962.83346420061},{"time":1788612240,"open":112962.83346420061,"high":113095.3600407074,"low":112845.25150062544,"close":112955.04696286545},{"time":1788612300,"open":112955.04944809031,"high":113103.8625312137,"low":112808.15125659032,"close":112927.78306254525},{"time":1788612360,"open":112927.78306254525,"high":113123.69586966703,"low":112861.88154583419,"close":112973.30224006416},{"time":1788612420,"open":112973.30224006416,"high":113118.0292015375,"low":112853.82422360286,"close":112967.20986455056},{"time":1788612480,"open":112967.20986455056,"high":113091.11252792228,"low":112850.0645268744,"close":112950.18798632226},{"time":1788612540,"open":112950.18798632226,"high":113085.44585979274,"low":112837.94538655253,"close":112947.40608374271},{"time":1788612600,"open":112947.40442339958,"high":113068.44419328174,"low":112834.42233802797,"close":112952.16729103288},{"time":1788612660,"open":112952.16729103288,"high":113068.44419328174,"low":112835.87873929583,"close":112940.18967268987},{"time":1788612720,"open":112940.18967268987,"high":113064.19419224707,"low":112846.9075454711,"close":112947.05287103393},{"time":1788612780,"open":112947.05287103393,"high":113051.44418914308,"low":112925.00259290666,"close":112940.7821322955},{"time":1788612840,"open":112940.7821322955,"high":113089.69419845508,"low":112847.22482162733,"close":112953.35476384153},{"time":1788612900,"open":112953.35226324492,"high":113123.69170236475,"low":112863.51461359748,"close":112975.14393089623},{"time":1788612960,"open":112975.14393089623,"high":113163.35837781016,"low":112889.30318711186,"close":112990.86254708003},{"time":1788613020,"open":112990.86254708003,"high":113106.69169860244,"low":112855.42349845779,"close":112971.73745045543},{"time":1788613080,"open":112971.73745045543,"high":113093.94169578071,"low":112850.8329318981,"close":112888.05792531057},{"time":1788613140,"open":112888.05792531057,"high":113067.02502315704,"low":112828.63811747642,"close":112935.88273005643},{"time":1788613200,"open":112935.88022897595,"high":113057.10585053054,"low":112822.55836310776,"close":112917.17961569161},{"time":1788613260,"open":112917.17961569161,"high":112953.40582987697,"low":112836.18031530661,"close":112925.38200057416},{"time":1788613320,"open":112925.38200057416,"high":113045.77251493999,"low":112795.76599106468,"close":112907.65586771736},{"time":1788613380,"open":112907.65586771736,"high":113031.60584545179,"low":112803.75994979919,"close":112924.56439435961},{"time":1788613440,"open":112924.56439435961,"high":113050.02251578645,"low":112798.2916239778,"close":112906.09239164337},{"time":1788613500,"open":112906.09823233364,"high":113057.11169903282,"low":112831.52956552675,"close":112926.00482006723},{"time":1788613560,"open":112926.00482006723,"high":113035.86169370126,"low":112816.84715651952,"close":112911.97024252235},{"time":1788613620,"open":112911.97024252235,"high":113024.52835752442,"low":112898.71476983721,"close":112907.08327270403},{"time":1788613680,"open":112907.08327270403,"high":112933.43666800311,"low":112820.82328876662,"close":112910.2366384385},{"time":1788613740,"open":112910.2366384385,"high":113034.44502667915,"low":112797.3882797774,"close":112883.92232571109},{"time":1788613800,"open":112883.91399470058,"high":113001.85334545613,"low":112786.47427450298,"close":112878.18677862831},{"time":1788613860,"open":112878.18677862831,"high":113016.02001463163,"low":112786.65754277246,"close":112859.61609369531},{"time":1788613920,"open":112859.61609369531,"high":113006.10334620878,"low":112783.4111996988,"close":112845.10737930596},{"time":1788613980,"open":112845.10737930596,"high":113045.77001990023,"low":112778.21350137936,"close":112877.27483873516},{"time":1788614040,"open":112877.27483873516,"high":113086.85336050924,"low":112810.41879013996,"close":112924.60667999713},{"time":1788614100,"open":112924.61168139536,"high":113074.10836627067,"low":112846.54230834458,"close":112934.64865171888},{"time":1788614160,"open":112934.64865171888,"high":113078.35836721156,"low":112833.93729861196,"close":112896.88072330345},{"time":1788614220,"open":112896.88072330345,"high":113065.6083643889,"low":112822.34228228545,"close":112918.34010080632},{"time":1788614280,"open":112918.34010080632,"high":113033.0250238421,"low":112798.92636253026,"close":112904.61927339835},{"time":1788614340,"open":112904.61927339835,"high":113035.85835780269,"low":112785.92510264047,"close":112891.46824112616},{"time":1788614400,"open":112891.47157617501,"high":113047.1950332943,"low":112814.40323957319,"close":112909.15247205409},{"time":1788614460,"open":112909.15247205409,"high":113071.27837267079,"low":112829.12688712786,"close":112939.14507992192},{"time":1788614520,"open":112939.14507992192,"high":113108.11171524662,"low":112840.2224076961,"close":112953.44700190258},{"time":1788614580,"open":112953.44700190258,"high":113137.8617227117,"low":112879.08947086464,"close":112982.65779071499},{"time":1788614640,"open":112982.65779071499,"high":113133.61172164527,"low":112903.55298026821,"close":113002.24595584554},{"time":1788614700,"open":113002.241765528,"high":113113.77418888184,"low":112891.51910779274,"close":112981.24505811966},{"time":1788614760,"open":112981.24505811966,"high":113118.02418979068,"low":112891.6554650152,"close":112989.92744951235},{"time":1788614820,"open":112989.92744951235,"high":113116.60752282107,"low":112891.89781158703,"close":112988.27299400161},{"time":1788614880,"open":112988.27299400161,"high":113099.6075191857,"low":112978.04337233024,"close":112994.73972598497},{"time":1788614940,"open":112994.73972598497,"high":113003.55749864582,"low":112897.60808352214,"close":112990.18175736406},{"time":1788615000,"open":112990.17842559388,"high":113109.52085268375,"low":112899.02977743985,"close":112991.05572255845},{"time":1788615060,"open":112991.05572255845,"high":113095.35418340533,"low":112877.9474679194,"close":112938.50967001908},{"time":1788615120,"open":112938.50967001908,"high":113102.43751804453,"low":112878.63024816493,"close":112975.26030524427},{"time":1788615180,"open":112975.26030524427,"high":113119.43752117864,"low":112769.30784352339,"close":112949.6044916555},{"time":1788615240,"open":112949.6044916555,"high":113084.02084798261,"low":112857.47307158588,"close":112947.82769927001},{"time":1788615300,"open":115350.98638112626,"high":115481.39641890554,"low":115265.23167229097,"close":115349.55495445298},{"time":1788615360,"open":115349.55495445298,"high":115481.39641890554,"low":115220.27475319851,"close":115324.73633889163},{"time":1788615420,"open":115324.73633889163,"high":115437.9921505379,"low":115191.89545012191,"close":115290.87016335373},{"time":1788615480,"open":115290.87016335373,"high":115394.58788217028,"low":115177.87700662417,"close":115271.75361746816},{"time":1788615540,"open":115271.75361746816,"high":115381.56660166,"low":115167.54956037556,"close":115268.96375337442},{"time":1788615600,"open":115268.96526271163,"high":115484.29154895342,"low":115162.13076467352,"close":115287.24036613743},{"time":1788615660,"open":115287.24036613743,"high":115469.8234593081,"low":115205.1655968776,"close":115330.00759573588},{"time":1788615720,"open":115330.00759573588,"high":115391.69577522336,"low":115157.44562298995,"close":115254.56916893083},{"time":1788615780,"open":115254.56916893083,"high":115365.65321386178,"low":115146.0733419461,"close":115236.99273014328},{"time":1788615840,"open":115236.99273014328,"high":115377.22768557804,"low":115144.63091577547,"close":115237.49655942229},{"time":1788615900,"open":115237.49890870965,"high":115403.27259960651,"low":115164.96166507965,"close":115268.606878133},{"time":1788615960,"open":115268.606878133,"high":115424.97473451693,"low":115184.15290871951,"close":115288.7781364339},{"time":1788616020,"open":115288.7781364339,"high":115436.54920646915,"low":115203.5125902406,"close":115296.47422594212},{"time":1788616080,"open":115296.47422594212,"high":115432.20877948706,"low":115200.10155024647,"close":115301.53438667509},{"time":1788616140,"open":115301.53438667509,"high":115435.10239747512,"low":115203.66649978328,"close":115303.37819360329},{"time":1788616200,"open":112901.21258878395,"high":113010.3591869517,"low":112592.64105445346,"close":112786.15503973785},{"time":1788616260,"open":112786.15503973785,"high":112926.77583449682,"low":112638.27395626665,"close":112747.30718015633},{"time":1788616320,"open":112747.30718015633,"high":112929.60916847835,"low":112655.76232342208,"close":112754.10731991837},{"time":1788616380,"open":112754.10731991837,"high":112897.02582769084,"low":112653.60060545492,"close":112753.3955798821},{"time":1788616440,"open":112753.3955798821,"high":112932.44250245986,"low":112689.66406571087,"close":112793.2013880789},{"time":1788616500,"open":115277.70372615098,"high":115424.35552855984,"low":115199.18985335465,"close":115292.93501743641},{"time":1788616560,"open":115292.93501743641,"high":115420.01191257156,"low":115166.56604025795,"close":115273.36253669609},{"time":1788616620,"open":115273.36253669609,"high":115402.63744861844,"low":115166.89698310068,"close":115256.74006491677},{"time":1788616680,"open":115256.74006491677,"high":115422.90765656375,"low":115167.76193961945,"close":115280.33593407505},{"time":1788616740,"open":115280.33593407505,"high":115414.22042458718,"low":115196.42955097457,"close":115277.84644102708},{"time":1788616800,"open":115277.84692738502,"high":115443.17835156452,"low":115194.23028890483,"close":115296.97616759958},{"time":1788616860,"open":115296.97616759958,"high":115501.0932316526,"low":115227.7168096547,"close":115345.22324506618},{"time":1788616920,"open":115345.22324506618,"high":115496.749615646,"low":115344.73082356314,"close":115363.60657840977},{"time":1788616980,"open":115363.60657840977,"high":115479.37515161956,"low":115221.60575229368,"close":115335.1270792218},{"time":1788617040,"open":115335.1270792218,"high":115441.73047956232,"low":115234.0091739148,"close":115320.93847768479},{"time":1788617100,"open":115575.17766703949,"high":115707.84448185095,"low":115489.73972755193,"close":115575.50205675118},{"time":1788617160,"open":115575.50205675118,"high":115723.8061860057,"low":115491.14956868747,"close":115582.15593042379},{"time":1788617220,"open":115582.15593042379,"high":115731.06150607605,"low":115520.40920954954,"close":115595.61018336097},{"time":1788617280,"open":115595.61018336097,"high":115752.82746628708,"low":115518.11341059972,"close":115612.27540325654},{"time":1788617340,"open":115612.27540325654,"high":115764.43597839963,"low":115538.57263745597,"close":115627.46880909508},{"time":1788617400,"open":115627.4715259163,"high":115765.88976248725,"low":115540.58208368103,"close":115634.87898023818},{"time":1788617460,"open":115634.87898023818,"high":115751.37912200562,"low":115512.41234478056,"close":115618.0029252612},{"time":1788617520,"open":115618.0029252612,"high":115643.1297440126,"low":115513.48701664593,"close":115607.4588518491},{"time":1788617580,"open":115607.4588518491,"high":115742.67273771664,"low":115511.62889429589,"close":115606.64227807868},{"time":1788617640,"open":115606.64227807868,"high":115745.57486581296,"low":115514.77736311407,"close":115609.69902210138},{"time":1788617700,"open":115609.69591764496,"high":115757.18026978147,"low":115597.5464548616,"close":115609.96712044126},{"time":1788617760,"open":115609.96712044126,"high":115643.15565993867,"low":115511.66772113096,"close":115618.87095726246},{"time":1788617820,"open":115618.87095726246,"high":115749.92494973548,"low":115505.12479121563,"close":115609.95646182002},{"time":1788617880,"open":115609.95646182002,"high":115641.8206810502,"low":115510.66704168888,"close":115601.93514151483},{"time":1788617940,"open":115601.93514151483,"high":115641.8206810502,"low":115520.9370808011,"close":115615.02412783373},{"time":1788618000,"open":118128.404779974,"high":118266.23824076314,"low":118025.4731439557,"close":118126.56249846146},{"time":1788618060,"open":118126.56249846146,"high":118255.85997768241,"low":118023.110939902,"close":118129.10641942495},{"time":1788618120,"open":118129.10641942495,"high":118264.7556317516,"low":118018.67460109777,"close":118127.1225840695},{"time":1788618180,"open":118127.1225840695,"high":118267.72084977466,"low":118027.0531820965,"close":118130.08999828533},{"time":1788618240,"open":118130.08999828533,"high":118267.72084977466,"low":118026.12691474747,"close":118053.70349827166},{"time":1788618300,"open":118053.71058040699,"high":118276.62359935191,"low":118031.65742391859,"close":118134.80217029949},{"time":1788618360,"open":118134.80217029949,"high":118341.85839977273,"low":118035.39638769528,"close":118169.42582987694},{"time":1788618420,"open":118169.42582987694,"high":118322.58448146658,"low":118112.14272279166,"close":118209.23961442974},{"time":1788618480,"open":118209.23961442974,"high":118359.64970897841,"low":118109.53877549457,"close":118213.39767738424},{"time":1788618540,"open":118213.39767738424,"high":118343.34100887319,"low":118108.02170873385,"close":118214.43933840952},{"time":1788618600,"open":118214.4314469384,"high":118329.98962778368,"low":118112.91800710598,"close":118209.96456920658},{"time":1788618660,"open":118209.96456920658,"high":118350.74615380469,"low":118111.20347323123,"close":118214.66722235718},{"time":1788618720,"open":118214.66722235718,"high":118364.0896348182,"low":118115.55437462099,"close":118263.4902963787},{"time":1788618780,"open":118263.4902963787,"high":118349.26354480318,"low":118125.0455201349,"close":118231.96404269245},{"time":1788618840,"open":118231.96404269245,"high":118361.12441681519,"low":118124.11729446174,"close":118229.46126994977},{"time":1788618900,"open":118402.8243656484,"high":118527.25665883214,"low":118304.33697447726,"close":118412.35497384271},{"time":1788618960,"open":118412.35497384271,"high":118528.7414418238,"low":118265.97334268803,"close":118402.36915372858},{"time":1788619020,"open":118402.36915372858,"high":118515.3783948988,"low":118268.05293553133,"close":118376.76115434562},{"time":1788619080,"open":118376.76115434562,"high":118545.07405473215,"low":118270.97919327277,"close":118385.76975452724},{"time":1788619140,"open":118385.76975452724,"high":118519.8327438738,"low":118270.87394723158,"close":118393.59137251008},{"time":1788619200,"open":118220.24436163629,"high":118341.85306849246,"low":118116.98943963539,"close":118227.54138341425},{"time":1788619260,"open":118227.54138341425,"high":118238.63410506817,"low":118116.48047934045,"close":118225.98323416262},{"time":1788619320,"open":118225.98323416262,"high":118341.85306849246,"low":118098.65927360357,"close":118209.31399326598},{"time":1788619380,"open":118209.31399326598,"high":118341.85306849246,"low":118108.20617263357,"close":118201.77147915158},{"time":1788619440,"open":118201.77147915158,"high":118331.47480525669,"low":118058.26332744781,"close":118184.3531281785},{"time":1788619500,"open":118184.35499746865,"high":118352.23320367368,"low":118086.74671530115,"close":118208.89242883728},{"time":1788619560,"open":118208.89242883728,"high":118337.40711310235,"low":118106.50328313126,"close":118208.71049129571},{"time":1788619620,"open":118208.71049129571,"high":118361.12885801647,"low":118113.76616024249,"close":118213.58572472566},{"time":1788619680,"open":118213.58572472566,"high":118329.99406781669,"low":118111.57389197707,"close":118210.84540343429},{"time":1788619740,"open":118210.84540343429,"high":118346.30276744514,"low":118110.78572769387,"close":118213.1160747431},{"time":1788619800,"open":118299.77650747291,"high":118438.99562128463,"low":118196.2815665372,"close":118297.98059785205},{"time":1788619860,"open":118297.98059785205,"high":118422.67496596959,"low":118198.6911051191,"close":118303.28189306513},{"time":1788619920,"open":118303.28189306513,"high":118428.60974972052,"low":118197.68090011604,"close":118305.7568489159},{"time":1788619980,"open":118305.7568489159,"high":118424.15866190732,"low":118296.0867373871,"close":118305.7815075176},{"time":1788620040,"open":118305.7815075176,"high":118459.76736441287,"low":118199.05014471017,"close":118307.05799189425},{"time":1788620100,"open":118307.06135969826,"high":118438.99899284446,"low":118225.01371103682,"close":118322.77064339991},{"time":1788620160,"open":118322.77064339991,"high":118461.25443254397,"low":118294.62263786618,"close":118315.57639065824},{"time":1788620220,"open":118315.57639065824,"high":118461.25443254397,"low":118227.11337183267,"close":118320.19933203452},{"time":1788620280,"open":118320.19933203452,"high":118471.64030440374,"low":118227.77045409026,"close":118329.16292182074},{"time":1788620340,"open":118329.16292182074,"high":118452.35225666416,"low":118177.16324672394,"close":118301.073577321},{"time":1788620400,"open":115868.787488335,"high":115987.89203775497,"low":115745.66725381587,"close":115777.1567304953},{"time":1788620460,"open":115777.1567304953,"high":116003.8771386422,"low":115750.89810866362,"close":115859.99428339269},{"time":1788620520,"open":115859.99428339269,"high":115998.0643746832,"low":115782.95527152195,"close":115879.60017718191},{"time":1788620580,"open":115879.60017718191,"high":115996.61118369346,"low":115782.02375234642,"close":115878.90174860072},{"time":1788620640,"open":115878.90174860072,"high":116006.7835206217,"low":115864.989237563,"close":115881.92967383492},{"time":1788620700,"open":115881.92622289625,"high":116050.37579435908,"low":115784.15270053007,"close":115863.55777418922},{"time":1788620760,"open":115863.55777418922,"high":116062.00132193086,"low":115815.77645984277,"close":115908.88792914692},{"time":1788620820,"open":115908.88792914692,"high":116027.1247392155,"low":115800.74690429201,"close":115896.11209174678},{"time":1788620880,"open":115896.11209174678,"high":116038.75026678729,"low":115800.33286101375,"close":115898.76272788776},{"time":1788620940,"open":115898.76272788776,"high":116005.32687501842,"low":115753.46881876068,"close":115857.15638576605},{"time":1788621000,"open":115857.16861790714,"high":115982.08806520488,"low":115756.7576237236,"close":115856.4424751363},{"time":1788621060,"open":115856.4424751363,"high":116021.32422490219,"low":115760.33319751131,"close":115844.73384660209},{"time":1788621120,"open":115844.73384660209,"high":115987.90082960448,"low":115753.19360337267,"close":115848.14001246194},{"time":1788621180,"open":115848.14001246194,"high":115966.10296310598,"low":115755.64528672745,"close":115853.1424616771},{"time":1788621240,"open":115853.1424616771,"high":115992.26040290418,"low":115758.65952216163,"close":115854.679629544},{"time":1788621300,"open":115854.6714718147,"high":115873.67185008516,"low":115757.48063032875,"close":115858.04902116164},{"time":1788621360,"open":115858.04902116164,"high":115967.54798852856,"low":115716.76966938388,"close":115840.2455430841},{"time":1788621420,"open":115840.2455430841,"high":115934.12459558432,"low":115725.19066978038,"close":115820.43051925479},{"time":1788621480,"open":115820.43051925479,"high":115926.85864059643,"low":115711.4416190679,"close":115813.73364877456},{"time":1788621540,"open":115813.73364877456,"high":115939.93735957461,"low":115699.53573799816,"close":115801.4326971256},{"time":1788621600,"open":118318.92485448618,"high":118559.92103095721,"low":118234.30421188605,"close":118367.35354345677},{"time":1788621660,"open":118367.35354345677,"high":118586.64712461477,"low":118333.88141959388,"close":118430.27943892925},{"time":1788621720,"open":118430.27943892925,"high":118540.61885220451,"low":118299.54767545409,"close":118406.84370785809},{"time":1788621780,"open":118406.84370785809,"high":118540.61885220451,"low":118298.8668199776,"close":118402.58313038081},{"time":1788621840,"open":118402.58313038081,"high":118579.22320970989,"low":118322.32399254394,"close":118396.93872462492},{"time":1788621900,"open":118396.94061781395,"high":118576.25553980423,"low":118330.77546991322,"close":118429.84687780973},{"time":1788621960,"open":118429.84687780973,"high":118564.37727576648,"low":118338.908384656,"close":118432.5770783528},{"time":1788622020,"open":118432.5770783528,"high":118556.95336074289,"low":118338.73468576436,"close":118430.92639504721},{"time":1788622080,"open":118430.92639504721,"high":118556.95336074289,"low":118223.32643270519,"close":118376.42880139624},{"time":1788622140,"open":118376.42880139624,"high":118472.32072947395,"low":118228.06168190396,"close":118337.54499992076},{"time":1788622200,"open":117065.04684527869,"high":117215.99911826855,"low":116960.43905661795,"close":117073.25581325305},{"time":1788622260,"open":117073.25581325305,"high":117218.93675216999,"low":116993.55609145535,"close":117084.07333205573},{"time":1788622320,"open":117084.07333205573,"high":117204.2485826628,"low":116998.97257629904,"close":117084.2167062714},{"time":1788622380,"open":117084.2167062714,"high":117204.2485826628,"low":117000.12022741958,"close":117085.11279624094},{"time":1788622440,"open":117085.11279624094,"high":117227.74965387431,"low":116982.4370721315,"close":117080.89652110694},{"time":1788622500,"open":118353.56499769268,"high":118482.71224418275,"low":118271.14215275589,"close":118355.61670098241},{"time":1788622560,"open":118355.61670098241,"high":118502.01442292375,"low":118248.88622613072,"close":118350.10753427187},{"time":1788622620,"open":118350.10753427187,"high":118512.40790378429,"low":118254.48875598454,"close":118351.51107404944},{"time":1788622680,"open":118351.51107404944,"high":118513.89268676436,"low":118269.34122175157,"close":118371.85400427067},{"time":1788622740,"open":118371.85400427067,"high":118528.74051656513,"low":118294.89583857826,"close":118387.06790633441},{"time":1788622800,"open":117199.7560631038,"high":117341.47772121777,"low":117112.57448021969,"close":117206.38522721644},{"time":1788622860,"open":117206.38522721644,"high":117335.59815324977,"low":117098.34795294315,"close":117195.7596659053},{"time":1788622920,"open":117195.7596659053,"high":117341.47772121777,"low":117113.55046445418,"close":117200.23452204918},{"time":1788622980,"open":117200.23452204918,"high":117348.82718117775,"low":117191.4563446143,"close":117202.93344371878},{"time":1788623040,"open":117202.93344371878,"high":117388.5142649617,"low":117112.2309390001,"close":117220.33996673174},{"time":1788623100,"open":117220.33557109177,"high":117385.57007914162,"low":117128.72865364936,"close":117228.41959972045},{"time":1788623160,"open":117228.41959972045,"high":117376.75072752034,"low":117153.13164262011,"close":117238.2876950516},{"time":1788623220,"open":117238.2876950516,"high":117357.64213234092,"low":117141.0625430208,"close":117239.61545644348},{"time":1788623280,"open":117239.61545644348,"high":117342.94321297214,"low":117140.48719789097,"close":117226.2733567143},{"time":1788623340,"open":117226.2733567143,"high":117354.70234846717,"low":117142.74082451683,"close":117227.17808369896},{"time":1788623400,"open":118588.14664026095,"high":118726.07316069902,"low":118502.46401607136,"close":118595.33064033256},{"time":1788623460,"open":118595.33064033256,"high":118715.66446244458,"low":118488.01342991706,"close":118549.19873392103},{"time":1788623520,"open":118549.19873392103,"high":118699.3079366162,"low":118477.26567680325,"close":118569.38708524301},{"time":1788623580,"open":118569.38708524301,"high":118729.04707448599,"low":118475.70508635613,"close":118584.50462783666},{"time":1788623640,"open":118584.50462783666,"high":118726.07316069902,"low":118498.8858859465,"close":118606.65787341549},{"time":1788623700,"open":118606.66473844697,"high":118797.45396766101,"low":118518.74015806183,"close":118621.89739821016},{"time":1788623760,"open":118621.89739821016,"high":118794.4800537019,"low":118543.5286194819,"close":118614.91027365853},{"time":1788623820,"open":118614.91027365853,"high":118702.14002527148,"low":118557.48650149707,"close":118668.11630368762},{"time":1788623880,"open":118668.11630368762,"high":118831.6539781908,"low":118552.39721952082,"close":118665.28382701923},{"time":1788623940,"open":118665.28382701923,"high":118810.83658047701,"low":118566.2032435224,"close":118665.25100729191},{"time":1788624000,"open":118491.76178815396,"high":118626.74103318316,"low":118395.06629878975,"close":118494.81684595655},{"time":1788624060,"open":118494.81684595655,"high":118649.012778793,"low":118398.28718346561,"close":118507.55572107849},{"time":1788624120,"open":118507.55572107849,"high":118680.19322264678,"low":118422.37844596065,"close":118528.17480135473},{"time":1788624180,"open":118528.17480135473,"high":118698.01061913464,"low":118445.38375061247,"close":118549.58206011004},{"time":1788624240,"open":118549.58206011004,"high":118742.55411035431,"low":118453.30352335073,"close":118577.17523866193},{"time":1788624300,"open":118577.17702735771,"high":118680.19501289654,"low":118412.58339244915,"close":118496.31558395246},{"time":1788624360,"open":118496.31558395246,"high":118628.22760568968,"low":118411.52384926542,"close":118507.33851425258},{"time":1788624420,"open":118507.33851425258,"high":118617.83412424831,"low":118323.98826834578,"close":118471.42507793217},{"time":1788624480,"open":118471.42507793217,"high":118594.07759523946,"low":118336.87429527979,"close":118438.18861886165},{"time":1788624540,"open":118438.18861886165,"high":118614.86455812221,"low":118367.28699331876,"close":118456.55546841389},{"time":1788624600,"open":121088.9059112664,"high":121258.32184753379,"low":120998.4837286837,"close":121101.48765489184},{"time":1788624660,"open":121101.48765489184,"high":121276.53518381489,"low":121014.74205179734,"close":121126.78123775926},{"time":1788624720,"open":121126.78123775926,"high":121291.71296404915,"low":121023.62690370523,"close":121059.7846942959},{"time":1788624780,"open":121059.7846942959,"high":121268.94629369777,"low":120972.17902789156,"close":121092.76864884127},{"time":1788624840,"open":121092.76864884127,"high":121232.51962113555,"low":120979.72097432241,"close":121088.32719885242},{"time":1788624900,"open":118455.98130433829,"high":118634.15869357534,"low":118371.93484982853,"close":118483.94870224115},{"time":1788624960,"open":118483.94870224115,"high":118637.12825950008,"low":118391.21122670406,"close":118486.83157499925},{"time":1788625020,"open":118486.83157499925,"high":118623.76521283874,"low":118390.33884442165,"close":118485.5729120385},{"time":1788625080,"open":118485.5729120385,"high":118635.64347653772,"low":118361.05074844311,"close":118459.00351920015},{"time":1788625140,"open":118459.00351920015,"high":118644.55217431195,"low":118392.01107675786,"close":118496.26466132303},{"time":1788625200,"open":121395.50515159525,"high":121599.13858138894,"low":121305.88001864371,"close":121421.92203208803},{"time":1788625260,"open":121421.92203208803,"high":121611.30746980228,"low":121350.183329182,"close":121447.32870677131},{"time":1788625320,"open":121447.32870677131,"high":121701.64424871927,"low":121368.32832782046,"close":121508.64461091721},{"time":1788625380,"open":121508.64461091721,"high":121643.25080188732,"low":121371.19613634743,"close":121457.30884486523},{"time":1788625440,"open":121457.30884486523,"high":121635.64524662898,"low":121378.8290886786,"close":121480.84353930733},{"time":1788625500,"open":121392.10976331514,"high":121557.43839801845,"low":121301.28546874848,"close":121397.20246510052},{"time":1788625560,"open":121397.20246510052,"high":121607.5983973574,"low":121296.95275751507,"close":121429.41064850458},{"time":1788625620,"open":121429.41064850458,"high":121586.31839763785,"low":121262.63095295144,"close":121385.88897123045},{"time":1788625680,"open":121385.88897123045,"high":121517.91839853927,"low":121263.02245039381,"close":121367.73078891147},{"time":1788625740,"open":121367.73078891147,"high":121584.79839765788,"low":121283.55432296637,"close":121407.81521483943},{"time":1788625800,"open":121407.82081523795,"high":121698.80400997672,"low":121345.98746969056,"close":121469.62730165734},{"time":1788625860,"open":121469.62730165734,"high":121706.40401022715,"low":121387.87739277208,"close":121530.2003471365},{"time":1788625920,"open":121530.2003471365,"high":121683.6040094759,"low":121440.12469847374,"close":121545.26595976934},{"time":1788625980,"open":121545.26595976934,"high":121669.92400902513,"low":121355.22475749135,"close":121483.85019962011},{"time":1788626040,"open":121483.85019962011,"high":121735.28401117875,"low":121384.6336515341,"close":121548.49262553705},{"time":1788626100,"open":121726.16819171129,"high":121898.01040346338,"low":121586.54348344759,"close":121718.67908363049},{"time":1788626160,"open":121718.67908363049,"high":121867.56596474575,"low":121602.83500179167,"close":121706.67827371716},{"time":1788626220,"open":121706.67827371716,"high":121843.21041377164,"low":121580.75173915716,"close":121683.80077104484},{"time":1788626280,"open":121683.80077104484,"high":121837.12152602812,"low":121570.2981815822,"close":121682.5874312375},{"time":1788626340,"open":121682.5874312375,"high":121835.59930409223,"low":121584.20537132562,"close":121683.20030148508},{"time":1788626400,"open":121505.58624852994,"high":121688.16280367332,"low":121404.28711887065,"close":121529.834358105},{"time":1788626460,"open":121529.834358105,"high":121672.9628033231,"low":121406.80226577377,"close":121519.41430228666},{"time":1788626520,"open":121519.41430228666,"high":121648.64280276277,"low":121391.81155508726,"close":121515.33287120548},{"time":1788626580,"open":121515.33287120548,"high":121647.12280272775,"low":121399.12905752292,"close":121499.44115838665},{"time":1788626640,"open":121499.44115838665,"high":121770.59232398482,"low":121411.27816455708,"close":121514.78876738904},{"time":1788626700,"open":121692.4129448046,"high":121884.30707322467,"low":121591.98840434008,"close":121734.54019439955},{"time":1788626760,"open":121734.54019439955,"high":121881.26262943615,"low":121579.13072946426,"close":121703.7411772494},{"time":1788626820,"open":121703.7411772494,"high":121847.77374776248,"low":121588.18813807414,"close":121700.80785843293},{"time":1788626880,"open":121700.80785843293,"high":121901.0515140615,"low":121587.11283106543,"close":121667.20183163199},{"time":1788626940,"open":121667.20183163199,"high":121913.22928921557,"low":121621.23919322398,"close":121746.71559538209},{"time":1788627000,"open":121746.72538280596,"high":121910.1946459925,"low":121667.13018898365,"close":121771.9596499922},{"time":1788627060,"open":121771.9596499922,"high":121904.10575792597,"low":121651.48357268954,"close":121757.42273151973},{"time":1788627120,"open":121757.42273151973,"high":121957.38352850807,"low":121637.29435398447,"close":121772.20113669019},{"time":1788627180,"open":121772.20113669019,"high":121933.02797624197,"low":121653.43098813249,"close":121755.09507385737},{"time":1788627240,"open":121755.09507385737,"high":122082.20573387189,"low":121692.69653322177,"close":121849.96806819343},{"time":1788627300,"open":121849.96896510576,"high":122179.62884227521,"low":121787.54234236808,"close":121949.31077761957},{"time":1788627360,"open":121949.31077761957,"high":122100.47329682771,"low":121785.2475652974,"close":121922.3693236769},{"time":1788627420,"open":121922.3693236769,"high":122365.46012500669,"low":121856.0874423412,"close":122039.48407984605},{"time":1788627480,"open":122039.48407984605,"high":122153.75106780199,"low":121851.205327058,"close":121984.17052508595},{"time":1788627540,"open":121984.17052508595,"high":122089.81774263285,"low":121691.99845679165,"close":121878.89766624947},{"time":1788627600,"open":121878.89835292216,"high":122100.47398474878,"low":121721.9724168298,"close":121866.06222955533},{"time":1788627660,"open":121866.06222955533,"high":122010.66288460042,"low":121709.00793345817,"close":121836.61550945416},{"time":1788627720,"open":121836.61550945416,"high":122071.55176605693,"low":121718.06549090928,"close":121860.3845773864},{"time":1788627780,"open":121860.3845773864,"high":122127.8739814042,"low":121811.94776118587,"close":121951.35635711945},{"time":1788627840,"open":121951.35635711945,"high":122073.07398809334,"low":121751.14447118415,"close":121888.42052028832},{"time":1788627900,"open":121888.41418660976,"high":121990.86765912472,"low":121732.22627024831,"close":121842.41370243116},{"time":1788627960,"open":121842.41370243116,"high":122000.0009908686,"low":121742.57202611964,"close":121841.50284455119},{"time":1788628020,"open":121841.50284455119,"high":122114.16763766712,"low":121740.67419000517,"close":121879.86314503604},{"time":1788628080,"open":121879.86314503604,"high":122140.04541094147,"low":121787.81070102044,"close":121936.82047946252},{"time":1788628140,"open":121936.82047946252,"high":122167.44540617311,"low":121829.92937733397,"close":121973.61545152399},{"time":1788628200,"open":121973.62245316518,"high":122095.9079828401,"low":121842.0247338628,"close":121949.21770727703},{"time":1788628260,"open":121949.21770727703,"high":122112.65242533173,"low":121859.1016277304,"close":121963.42059605365},{"time":1788628320,"open":121963.42059605365,"high":122076.11909625909,"low":121790.9200116851,"close":121910.85797619777},{"time":1788628380,"open":121910.85797619777,"high":122082.20798443786,"low":121828.26274431447,"close":121937.36156486663},{"time":1788628440,"open":121937.36156486663,"high":122109.60798124234,"low":121833.83721933445,"close":121939.0891453987},{"time":1788628500,"open":121939.09025692889,"high":122147.66464579113,"low":121782.76465673267,"close":121945.69534391267},{"time":1788628560,"open":121945.69534391267,"high":122068.50909874552,"low":121780.4840875277,"close":121900.15649279932},{"time":1788628620,"open":121900.15649279932,"high":122018.27577081273,"low":121707.28092461055,"close":121826.25911905957},{"time":1788628680,"open":121826.25911905957,"high":122003.05355022704,"low":121736.03510596501,"close":121837.93451848274},{"time":1788628740,"open":121837.93451848274,"high":122039.5868796327,"low":121751.11372812491,"close":121846.40398783286},{"time":1788628800,"open":121846.39775811335,"high":122019.79175428656,"low":121763.14131426631,"close":121865.49086412712},{"time":1788628860,"open":121865.49086412712,"high":122041.10286201694,"low":121775.86261970969,"close":121891.5861746395},{"time":1788628920,"open":121891.5861746395,"high":122041.10286201694,"low":121775.486338609,"close":121885.00341883561},{"time":1788628980,"open":121885.00341883561,"high":122015.22508834433,"low":121773.29560072582,"close":121871.05991083401},{"time":1788629040,"open":121871.05991083401,"high":122038.05841805546,"low":121783.23387934262,"close":121881.01352135246},{"time":1788629100,"open":121881.01663631937,"high":122041.10598107534,"low":121779.23423682083,"close":121890.60868543155},{"time":1788629160,"open":121890.60868543155,"high":122006.09487462348,"low":121753.54709807035,"close":121861.3120284868},{"time":1788629220,"open":121861.3120284868,"high":121978.69487826985,"low":121713.71490595616,"close":121788.95733980248},{"time":1788629280,"open":121788.95733980248,"high":121928.46155162153,"low":121640.93011808902,"close":121771.85714168003},{"time":1788629340,"open":121771.85714168003,"high":121971.08376817162,"low":121685.7327818957,"close":121802.80517901632},{"time":1788629400,"open":121802.80561069382,"high":122009.13975107152,"low":121723.37635219167,"close":121850.26391500075},{"time":1788629460,"open":121850.26391500075,"high":122003.05086297136,"low":121750.09649701443,"close":121856.40030827769},{"time":1788629520,"open":121856.40030827769,"high":122082.20640827349,"low":121790.36599688894,"close":121895.83252362409},{"time":1788629580,"open":121895.83252362409,"high":122127.8730690247,"low":121812.30087830611,"close":121959.3152038688},{"time":1788629640,"open":121959.3152038688,"high":122065.46196599804,"low":121790.53258752721,"close":121884.70501859284},{"time":1788629700,"open":119235.02113175242,"high":119374.62030506872,"low":119108.81593305765,"close":119212.36916116458},{"time":1788629760,"open":119212.36916116458,"high":119391.00073547833,"low":119109.10577516985,"close":119226.0849629298},{"time":1788629820,"open":119226.0849629298,"high":119377.5985651432,"low":119100.01254665424,"close":119218.88010031915},{"time":1788629880,"open":119218.88010031915,"high":119288.25076290897,"low":119053.63111292548,"close":119142.88489693939},{"time":1788629940,"open":119142.88489693939,"high":119259.95729220146,"low":119049.0728818581,"close":119133.1163994923},{"time":1788630000,"open":119133.1219067334,"high":119356.75626220106,"low":119046.85341070732,"close":119148.31769849567},{"time":1788630060,"open":119148.31769849567,"high":119301.65844827626,"low":119038.5295892507,"close":119132.7274232306},{"time":1788630120,"open":119132.7274232306,"high":119289.74540742765,"low":119029.30645026639,"close":119131.57555765712},{"time":1788630180,"open":119131.57555765712,"high":119303.14757838233,"low":119035.06162316451,"close":119130.94168699527},{"time":1788630240,"open":119130.94168699527,"high":119386.53886432259,"low":119072.35822709161,"close":119200.04310250391},{"time":1788630300,"open":119200.03690876479,"high":119370.15223057727,"low":119096.99890470074,"close":119197.16722703664},{"time":1788630360,"open":119197.16722703664,"high":119411.84787138086,"low":119135.79159634838,"close":119243.21584102637},{"time":1788630420,"open":119243.21584102637,"high":119407.38048129475,"low":119151.01281131057,"close":119239.64314522583},{"time":1788630480,"open":119239.64314522583,"high":119374.61962066336,"low":119099.66755157028,"close":119202.39356383977},{"time":1788630540,"open":119202.39356383977,"high":119350.79354020418,"low":119085.54937286262,"close":119183.95645682041},{"time":1788630600,"open":119183.95276960757,"high":119379.08331749984,"low":119111.83409589015,"close":119193.13095784659},{"time":1788630660,"open":119193.13095784659,"high":119396.9528772914,"low":119150.66162524665,"close":119233.84663210345},{"time":1788630720,"open":119233.84663210345,"high":119399.93113725667,"low":119148.91714929177,"close":119237.01556380154},{"time":1788630780,"open":119237.01556380154,"high":119416.3115670656,"low":119149.37862762703,"close":119245.7567423375},{"time":1788630840,"open":119245.7567423375,"high":119401.4202672393,"low":119152.35031638666,"close":119247.09170421607},{"time":1788630900,"open":119247.09487900285,"high":119390.99953597892,"low":119110.98728542708,"close":119189.69107429909},{"time":1788630960,"open":119189.69107429909,"high":119402.91257615713,"low":119127.93164665159,"close":119216.21154445781},{"time":1788631020,"open":119216.21154445781,"high":119367.17345562251,"low":119100.34321858818,"close":119185.29396247216},{"time":1788631080,"open":119185.29396247216,"high":119359.72780551112,"low":119100.78774846593,"close":119192.17955466789},{"time":1788631140,"open":119192.17955466789,"high":119380.575625823,"low":119116.14037199912,"close":119223.43976786722},{"time":1788631200,"open":119223.4423637646,"high":119385.04561530585,"low":119079.91109169036,"close":119167.7466909306},{"time":1788631260,"open":119167.7466909306,"high":119386.53474536055,"low":119105.97645867689,"close":119212.08274475067},{"time":1788631320,"open":119212.08274475067,"high":119361.21953443065,"low":119096.95602917639,"close":119202.39064489183},{"time":1788631380,"open":119202.39064489183,"high":119391.1283304194,"low":119092.81675118997,"close":119189.1304000375},{"time":1788631440,"open":119189.1304000375,"high":119310.58911257087,"low":119096.99031145844,"close":119179.02572690585},{"time":1788631500,"open":119179.01789572682,"high":119458.96726128066,"low":119123.88081818962,"close":119193.36556515608},{"time":1788631560,"open":119193.36556515608,"high":119390.99429041678,"low":119122.53070050139,"close":119195.49531967561},{"time":1788631620,"open":119195.49531967561,"high":119394.56503436893,"low":119108.03128182361,"close":119192.02486714376},{"time":1788631680,"open":119192.02486714376,"high":119323.98344235854,"low":119108.61291859947,"close":119181.26442398936},{"time":1788631740,"open":119181.26442398936,"high":119318.02692253115,"low":119080.30595655348,"close":119159.28943028912},{"time":1788631800,"open":119159.28877479877,"high":119273.35236770785,"low":119016.75531574979,"close":119100.11750944897},{"time":1788631860,"open":119100.11750944897,"high":119277.81975755382,"low":119042.0741449531,"close":119106.05924509525},{"time":1788631920,"open":119106.05924509525,"high":119268.88497786188,"low":119020.96860397291,"close":119126.77881389388},{"time":1788631980,"open":119126.77881389388,"high":119277.81975755382,"low":119030.33660875977,"close":119122.78013594265},{"time":1788632040,"open":119122.78013594265,"high":119273.35236770785,"low":119037.4719703149,"close":119127.12456320763},{"time":1788632100,"open":119127.12411330274,"high":119259.94974776338,"low":119012.11956187386,"close":119109.65453095043},{"time":1788632160,"open":119109.65453095043,"high":119253.99322799125,"low":119037.26847832082,"close":119117.43140418228},{"time":1788632220,"open":119117.43140418228,"high":119237.61279861788,"low":119011.4331915555,"close":119095.19548113781},{"time":1788632280,"open":119095.19548113781,"high":119282.2866969089,"low":119009.27379194272,"close":119110.35341675971},{"time":1788632340,"open":119110.35341675971,"high":119316.53668559868,"low":119076.62254011713,"close":119159.01064571532},{"time":1788632400,"open":119159.01141086238,"high":119301.64615223127,"low":119060.1715013025,"close":119155.03392164074},{"time":1788632460,"open":119155.03392164074,"high":119288.24398265792,"low":119041.3681086441,"close":119141.23909711941},{"time":1788632520,"open":119141.23909711941,"high":119295.6896324209,"low":119070.1960429884,"close":119146.18743132832},{"time":1788632580,"open":119146.18743132832,"high":119300.15702227868,"low":119037.71850021578,"close":119107.4214183358},{"time":1788632640,"open":119107.4214183358,"high":119262.92877346378,"low":119021.51026021698,"close":119118.61823804211},{"time":1788632700,"open":119118.6302927287,"high":119273.36475347752,"low":119047.27853039144,"close":119128.38548565932},{"time":1788632760,"open":119128.38548565932,"high":119273.36475347752,"low":119045.23012907444,"close":119129.70053580943},{"time":1788632820,"open":119129.70053580943,"high":119258.47345244458,"low":119011.46754964236,"close":119078.0896536115},{"time":1788632880,"open":119078.0896536115,"high":119233.15824068857,"low":119009.25584965888,"close":119095.52980484205},{"time":1788632940,"open":119095.52980484205,"high":119213.79954934574,"low":118990.2823178614,"close":119082.10288883549},{"time":1788633000,"open":119082.09625484,"high":119322.49939949803,"low":118975.15368566316,"close":119111.92209074112},{"time":1788633060,"open":119111.92209074112,"high":119340.36895974206,"low":119075.02045222484,"close":119185.79536856506},{"time":1788633120,"open":119185.79536856506,"high":119273.35810882694,"low":119004.92067234819,"close":119120.21304472635},{"time":1788633180,"open":119120.21304472635,"high":119225.7059481762,"low":118997.48279149544,"close":119087.87563087553},{"time":1788633240,"open":119087.87563087553,"high":119245.06463844056,"low":119003.11773421174,"close":119094.6712232819},{"time":1788633300,"open":119094.66937312104,"high":119242.0845259489,"low":119012.33162162217,"close":119119.80233614762},{"time":1788633360,"open":119119.80233614762,"high":119258.46495591813,"low":119015.69311738091,"close":119110.78952829806},{"time":1788633420,"open":119110.78952829806,"high":119267.39973590134,"low":119049.72059395268,"close":119124.78787531206},{"time":1788633480,"open":119124.78787531206,"high":119252.50843592933,"low":119013.5966748692,"close":119113.09278238562},{"time":1788633540,"open":119113.09278238562,"high":119225.70409597969,"low":119022.56305109925,"close":119100.08125683876},{"time":1788633600,"open":121746.76495285542,"high":121893.44609028446,"low":121645.40242395311,"close":121746.01073591379},{"time":1788633660,"open":121746.01073591379,"high":121864.52387294448,"low":121646.58415259744,"close":121725.00465417284},{"time":1788633720,"open":121725.00465417284,"high":121846.25720936134,"low":121605.04023895069,"close":121706.77129865134},{"time":1788633780,"open":121706.77129865134,"high":121884.31275849289,"low":121603.53412608689,"close":121724.75947767761},{"time":1788633840,"open":121724.75947767761,"high":121931.50163941599,"low":121618.85989315962,"close":121743.18957808564},{"time":1788633900,"open":119096.58165035969,"high":119203.36518658123,"low":118990.2699812618,"close":119073.27796649457},{"time":1788633960,"open":119073.27796649457,"high":119213.7890963903,"low":118978.22515577216,"close":119067.20149805066},{"time":1788634020,"open":119067.20149805066,"high":119213.7890963903,"low":118984.50637325707,"close":119056.55738952533},{"time":1788634080,"open":119056.55738952533,"high":119191.45214679943,"low":118980.76654141396,"close":119054.3941500066},{"time":1788634140,"open":119054.3941500066,"high":119176.5608470722,"low":118977.7149323771,"close":119051.19249714569},{"time":1788634200,"open":119051.19346694459,"high":119176.56181789236,"low":118958.4186596876,"close":119013.88892255377},{"time":1788634260,"open":119013.88892255377,"high":119194.43137771061,"low":118969.0082449658,"close":119049.94162504538},{"time":1788634320,"open":119049.94162504538,"high":119218.2574574683,"low":118979.02212303042,"close":119059.73979574868},{"time":1788634380,"open":119059.73979574868,"high":119219.74658745315,"low":118995.0263631505,"close":119081.56483119013},{"time":1788634440,"open":119081.56483119013,"high":119197.40963768032,"low":118980.42548460048,"close":119063.55746381366},{"time":1788634500,"open":119063.55823009346,"high":119219.74735473817,"low":118998.46483397017,"close":119075.03448422583},{"time":1788634560,"open":119075.03448422583,"high":119253.99734461024,"low":119002.84930994232,"close":119104.24062877096},{"time":1788634620,"open":119104.24062877096,"high":119267.3995145602,"low":119030.45065458828,"close":119116.21429102928},{"time":1788634680,"open":119116.21429102928,"high":119265.91038456575,"low":119056.78534077284,"close":119136.89358494147},{"time":1788634740,"open":119136.89358494147,"high":119142.49129062668,"low":119053.46464288978,"close":119129.37606203271},{"time":1788634800,"open":121776.71554296048,"high":121908.67287437532,"low":121614.99079686748,"close":121737.59124095559},{"time":1788634860,"open":121737.59124095559,"high":121843.21732741832,"low":121617.99433277916,"close":121711.52864838766},{"time":1788634920,"open":121711.52864838766,"high":121832.56177326253,"low":121586.4965960212,"close":121682.06638259263},{"time":1788634980,"open":121682.06638259263,"high":121814.29510899546,"low":121593.19233730347,"close":121682.11009153572},{"time":1788635040,"open":121682.11009153572,"high":121817.33955303997,"low":121593.74102249624,"close":121654.52026236229},{"time":1788635100,"open":121299.36295402171,"high":121466.26024543976,"low":121248.91478528788,"close":121326.35709768749},{"time":1788635160,"open":121326.35709768749,"high":121501.16914078576,"low":121253.0214705655,"close":121349.55387733161},{"time":1788635220,"open":121349.55387733161,"high":121482.9558040835,"low":121273.40595141631,"close":121352.36338888151},{"time":1788635280,"open":121352.36338888151,"high":121508.75803107837,"low":121278.50232426879,"close":121366.29435807436},{"time":1788635340,"open":121366.29435807436,"high":121487.50913825906,"low":121269.47120398957,"close":121349.99553364866},{"time":1788635400,"open":121527.64548315873,"high":121692.72040047405,"low":121449.46805188617,"close":121540.53280718107},{"time":1788635460,"open":121540.53280718107,"high":121688.16040045903,"low":121488.54774562041,"close":121565.04581076253},{"time":1788635520,"open":121565.04581076253,"high":121688.16040045903,"low":121460.25802148477,"close":121524.22078081017},{"time":1788635580,"open":121524.22078081017,"high":121657.760400359,"low":121432.60317441585,"close":121473.0538996307},{"time":1788635640,"open":121473.0538996307,"high":122047.34680786265,"low":121434.82287610814,"close":121510.0595925337},{"time":1788635700,"open":121421.2402602023,"high":121596.17310518083,"low":121348.90380923408,"close":121443.72605287776},{"time":1788635760,"open":121443.72605287776,"high":121582.50310470683,"low":121363.33962854855,"close":121454.03912281303},{"time":1788635820,"open":121454.03912281303,"high":121570.3519931744,"low":121344.01085315144,"close":121430.10908743161},{"time":1788635880,"open":121430.10908743161,"high":121544.53088116794,"low":121331.13201712556,"close":121416.45724102223},{"time":1788635940,"open":121416.45724102223,"high":121442.70456652605,"low":121335.89057939018,"close":121412.30321688765},{"time":1788636000,"open":121412.31536977617,"high":121558.21304913424,"low":121321.22777476264,"close":121416.8748465371},{"time":1788636060,"open":121416.8748465371,"high":121527.83526726243,"low":121309.43545080807,"close":121397.36953763441},{"time":1788636120,"open":121397.36953763441,"high":121526.31637816885,"low":121294.18083122905,"close":121382.73940837756},{"time":1788636180,"open":121382.73940837756,"high":121570.36416188297,"low":121317.28870965727,"close":121400.46912783345},{"time":1788636240,"open":121400.46912783345,"high":121602.26083284836,"low":121357.8049826428,"close":121433.46727669772},{"time":1788636300,"open":121522.28658888153,"high":121715.52360535473,"low":121464.57237379666,"close":121559.55673626102},{"time":1788636360,"open":121559.55673626102,"high":121688.16360454429,"low":121489.08978872091,"close":121564.3550818131},{"time":1788636420,"open":121564.3550818131,"high":121730.72360580496,"low":121486.24568539133,"close":121569.79414895177},{"time":1788636480,"open":121569.79414895177,"high":121706.40360508458,"low":121472.05425279141,"close":121561.8066000604},{"time":1788636540,"open":121561.8066000604,"high":121685.12360445425,"low":121470.12766164613,"close":121547.4942129427},{"time":1788636600,"open":121547.48781308807,"high":121701.8371969679,"low":121473.80999064156,"close":121555.98925951374},{"time":1788636660,"open":121555.98925951374,"high":121689.67719724796,"low":121491.69395921694,"close":121560.97528546206},{"time":1788636720,"open":121560.97528546206,"high":121700.3171970029,"low":121437.61718095953,"close":121510.61044374685},{"time":1788636780,"open":121510.61044374685,"high":121669.91719770308,"low":121389.11629178602,"close":121500.2034703345},{"time":1788636840,"open":121500.2034703345,"high":121607.59719913843,"low":121197.53589082489,"close":121358.68653201108},{"time":1788636900,"open":118546.92514044851,"high":118724.73833757904,"low":118405.44501099411,"close":118538.0320251396},{"time":1788636960,"open":118538.0320251396,"high":118677.22527962826,"low":118362.63661518968,"close":118485.83303358221},{"time":1788637020,"open":118485.83303358221,"high":118594.0774282144,"low":118356.55395462236,"close":118402.18654073065},{"time":1788637080,"open":118402.18654073065,"high":118580.71438066574,"low":118353.06384970756,"close":118440.85329137628},{"time":1788637140,"open":118440.85329137628,"high":118571.80568229996,"low":118346.73762818298,"close":118441.38270855023},{"time":1788637200,"open":121250.64997764328,"high":121502.7264118369,"low":121192.35420094356,"close":121275.4234035019},{"time":1788637260,"open":121275.4234035019,"high":121517.92641263902,"low":121265.45437904913,"close":121363.54887727255},{"time":1788637320,"open":121363.54887727255,"high":121492.08641127542,"low":121284.33905761779,"close":121369.29157128542},{"time":1788637380,"open":121369.29157128542,"high":121531.60641336093,"low":121284.5708191165,"close":121378.74232998227},{"time":1788637440,"open":121378.74232998227,"high":121522.48641287966,"low":121294.42339433667,"close":121372.94261794431},{"time":1788637500,"open":118560.842055068,"high":118711.37540563081,"low":118437.10118005253,"close":118529.95668769961},{"time":1788637560,"open":118529.95668769961,"high":118653.4688661969,"low":118397.08726392454,"close":118500.55171595076},{"time":1788637620,"open":118500.55171595076,"high":118611.89494044948,"low":118327.35043750498,"close":118432.46271183802},{"time":1788637680,"open":118432.46271183802,"high":118617.83407269912,"low":118381.24243678461,"close":118465.94059364787},{"time":1788637740,"open":118465.94059364787,"high":118586.65362838855,"low":118290.61378027745,"close":118395.80294400282},{"time":1788637800,"open":118395.80445479524,"high":118548.05078150111,"low":118277.4573946819,"close":118374.50285545025},{"time":1788637860,"open":118374.50285545025,"high":118595.56384010446,"low":118355.48060763034,"close":118424.337165129},{"time":1788637920,"open":118424.337165129,"high":118474.99945389848,"low":118371.25667302945,"close":118450.35949060308},{"time":1788637980,"open":118450.35949060308,"high":118583.68557545362,"low":118339.19191262609,"close":118431.14925978017},{"time":1788638040,"open":118431.14925978017,"high":118556.95947998924,"low":118339.04645225604,"close":118412.34622388813},{"time":1788638100,"open":118585.7169580679,"high":118748.3854302788,"low":118513.01684798869,"close":118590.26690441807},{"time":1788638160,"open":118590.26690441807,"high":118769.2028281754,"low":118541.85335768125,"close":118623.71967060123},{"time":1788638220,"open":118623.71967060123,"high":118778.1245701311,"low":118526.05414461055,"close":118621.21645336588},{"time":1788638280,"open":118621.21645336588,"high":118778.1245701311,"low":118481.78830933193,"close":118602.1189574981},{"time":1788638340,"open":118602.1189574981,"high":118726.08107538956,"low":118498.30355866227,"close":118585.69261442832},{"time":1788638400,"open":118758.99177684504,"high":118966.5962494819,"low":118684.76802823959,"close":118795.37875208694},{"time":1788638460,"open":118795.37875208694,"high":118979.9984195438,"low":118709.2510682803,"close":118827.84257873449},{"time":1788638520,"open":118827.84257873449,"high":118917.45495925492,"low":118673.20843726347,"close":118752.749326129},{"time":1788638580,"open":118752.749326129,"high":118895.11800915175,"low":118657.26245656585,"close":118739.55195384173},{"time":1788638640,"open":118739.55195384173,"high":118872.78105904859,"low":118641.84652372921,"close":118725.36539887256},{"time":1788638700,"open":118552.11957690596,"high":118776.64189235616,"low":118469.16465482177,"close":118580.8188987799},{"time":1788638760,"open":118580.8188987799,"high":118788.53754872565,"low":118536.70610656375,"close":118637.69057075967},{"time":1788638820,"open":118637.69057075967,"high":118752.85057961717,"low":118535.88024309943,"close":118616.87729219759},{"time":1788638880,"open":118616.87729219759,"high":118752.85057961717,"low":118517.49949217546,"close":118550.20136530281},{"time":1788638940,"open":118550.20136530281,"high":118720.13752460106,"low":118503.90463723129,"close":118553.56583960373},{"time":1788639000,"open":118553.56643627088,"high":118769.20770487767,"low":118526.85927963186,"close":118609.67614339391},{"time":1788639060,"open":118609.67614339391,"high":118810.84250238044,"low":118552.26878433402,"close":118606.92912671124},{"time":1788639120,"open":118606.92912671124,"high":118876.26861274194,"low":118606.88086067392,"close":118698.51002948741},{"time":1788639180,"open":118698.51002948741,"high":118837.6077293465,"low":118533.66767650381,"close":118670.7268280164},{"time":1788639240,"open":118670.7268280164,"high":118737.98160675059,"low":118472.70308943998,"close":118526.01932866454},{"time":1788639300,"open":118612.58588793865,"high":118796.43015634775,"low":118569.81191114761,"close":118649.06963286517},{"time":1788639360,"open":118649.06963286517,"high":118808.33450087829,"low":118563.47176978005,"close":118622.16679398253},{"time":1788639420,"open":118622.16679398253,"high":118793.45407021511,"low":118566.31792967633,"close":118655.86118590545},{"time":1788639480,"open":118655.86118590545,"high":118765.1812519551,"low":118536.55975053021,"close":118612.75171052558},{"time":1788639540,"open":118612.75171052558,"high":118744.34864902667,"low":118516.17330229426,"close":118600.58445548672},{"time":1788639600,"open":118687.21554505118,"high":118933.83472018535,"low":118599.3229310581,"close":118717.74052703423},{"time":1788639660,"open":118717.74052703423,"high":118950.21515016885,"low":118717.74052703423,"close":118802.9419825713},{"time":1788639720,"open":118802.9419825713,"high":118950.21515016885,"low":118725.00968234066,"close":118814.74035480521},{"time":1788639780,"open":118814.74035480521,"high":118936.81298018235,"low":118708.81943790782,"close":118803.10936256888},{"time":1788639840,"open":118803.10936256888,"high":118966.59558015235,"low":118711.706745099,"close":118803.0741669361},{"time":1788639900,"open":118803.07386674028,"high":119005.3126594065,"low":118752.55794305602,"close":118858.8942220419},{"time":1788639960,"open":118858.8942220419,"high":119011.26917938545,"low":118763.98866468253,"close":118857.45178589779},{"time":1788640020,"open":118857.45178589779,"high":119003.82352941176,"low":118710.52421254369,"close":118842.44872899112},{"time":1788640080,"open":118842.44872899112,"high":118904.05181976437,"low":118622.98919929445,"close":118743.05838138053},{"time":1788640140,"open":118743.05838138053,"high":118848.95400995911,"low":118632.8299364464,"close":118715.56680365567},{"time":1788640200,"open":118715.57080319853,"high":118872.78409471428,"low":118633.28102616456,"close":118723.5942009511},{"time":1788640260,"open":118723.5942009511,"high":118884.69713507353,"low":118656.72989532957,"close":118735.16412403573},{"time":1788640320,"open":118735.16412403573,"high":118970.73034596209,"low":118628.2312184697,"close":118790.75389286636},{"time":1788640380,"open":118790.75389286636,"high":118847.46888395087,"low":118627.5817793032,"close":118707.85712494317},{"time":1788640440,"open":118707.85712494317,"high":118863.84931444484,"low":118631.96890903659,"close":118728.45837498763},{"time":1788640500,"open":118728.4493545875,"high":118865.32941369015,"low":118593.83048030728,"close":118703.6076663448},{"time":1788640560,"open":118703.6076663448,"high":118920.42722116562,"low":118620.52486541295,"close":118726.70558616152},{"time":1788640620,"open":118726.70558616152,"high":118927.87287082446,"low":118671.76772814424,"close":118771.57696923848},{"time":1788640680,"open":118771.57696923848,"high":118890.64462253024,"low":118657.13078372303,"close":118736.04738582644},{"time":1788640740,"open":118736.04738582644,"high":118850.43811437246,"low":118645.05113749598,"close":118719.95198935596},{"time":1788640800,"open":116194.04917161676,"high":116362.56757070264,"low":116135.97543052856,"close":116212.78903709502},{"time":1788640860,"open":116212.78903709502,"high":116364.02501769125,"low":116143.9139342804,"close":116228.16063267826},{"time":1788640920,"open":116228.16063267826,"high":116404.83353337237,"low":116176.51248649706,"close":116260.44394001432},{"time":1788640980,"open":116260.44394001432,"high":116390.25906348626,"low":116182.19954419289,"close":116243.73668998363},{"time":1788641040,"open":116243.73668998363,"high":116413.57821530403,"low":116174.34143588824,"close":116246.68353170891},{"time":1788641100,"open":116246.68086667387,"high":116406.28831166682,"low":116184.20111028668,"close":116271.78526327689},{"time":1788641160,"open":116271.78526327689,"high":116404.83086471162,"low":116186.37364991634,"close":116267.24318476496},{"time":1788641220,"open":116267.24318476496,"high":116382.96916038365,"low":116177.52895353045,"close":116250.29115484233},{"time":1788641280,"open":116250.29115484233,"high":116404.83086471162,"low":116178.21050632987,"close":116255.90057329927},{"time":1788641340,"open":116255.90057329927,"high":116391.71384211484,"low":116168.28163061316,"close":116251.40125784063},{"time":1788641400,"open":116251.40178965402,"high":116406.28884418878,"low":116190.58805360223,"close":116263.32874275082},{"time":1788641460,"open":116263.32874275082,"high":116426.69310165489,"low":116148.32002339266,"close":116265.8969054747},{"time":1788641520,"open":116265.8969054747,"high":116394.62926849385,"low":116172.7075957889,"close":116253.41952989099},{"time":1788641580,"open":116253.41952989099,"high":116361.10798837095,"low":116137.03258334633,"close":116227.14365478851},{"time":1788641640,"open":116227.14365478851,"high":116369.85267014214,"low":116147.59334006693,"close":116167.6506016903},{"time":1788641700,"open":116167.65507110403,"high":116355.28267715596,"low":116167.65507110403,"close":116234.81851438861},{"time":1788641760,"open":116234.81851438861,"high":116369.85714733537,"low":116166.06184778492,"close":116236.67677076696},{"time":1788641820,"open":116236.67677076696,"high":116366.94225329948,"low":116157.62291838882,"close":116234.40236950715},{"time":1788641880,"open":116234.40236950715,"high":116419.41034594529,"low":116177.07261196834,"close":116259.23602835798},{"time":1788641940,"open":116259.23602835798,"high":116400.46353471208,"low":116136.58182144134,"close":116222.01237352961},{"time":1788642000,"open":116222.0111946277,"high":116364.02617892117,"low":116154.47050922211,"close":116224.37415107309},{"time":1788642060,"open":116224.37415107309,"high":116372.7708609401,"low":116150.65211891997,"close":116234.7968119697},{"time":1788642120,"open":116234.7968119697,"high":116361.11128491486,"low":116150.75808396685,"close":116224.23779830843},{"time":1788642180,"open":116224.23779830843,"high":116372.7708609401,"low":116142.67022871213,"close":116191.1089804735},{"time":1788642240,"open":116191.1089804735,"high":116382.97298996219,"low":116140.22675561764,"close":116231.65829587875},{"time":1788642300,"open":116231.66149570809,"high":116342.16767674538,"low":116124.92299432229,"close":116210.59784980422},{"time":1788642360,"open":116210.59784980422,"high":116353.82725309161,"low":116138.4252009352,"close":116213.16498477464},{"time":1788642420,"open":116213.16498477464,"high":116365.48682943784,"low":116162.48950834262,"close":116228.30796473466},{"time":1788642480,"open":116228.30796473466,"high":116400.46555847651,"low":116187.01134618961,"close":116253.3174913394},{"time":1788642540,"open":116253.3174913394,"high":116406.29534664963,"low":116211.96685590965,"close":116274.84253721245},{"time":1788642600,"open":116274.83667818282,"high":116420.86395069455,"low":116213.76908104433,"close":116281.127037469},{"time":1788642660,"open":116281.127037469,"high":116425.23629160407,"low":116228.41870251454,"close":116297.064967452},{"time":1788642720,"open":116297.064967452,"high":116435.43842039294,"low":116213.28575877227,"close":116290.33841812436},{"time":1788642780,"open":116290.33841812436,"high":116412.11926887553,"low":116184.24829083114,"close":116271.81912148545},{"time":1788642840,"open":116271.81912148545,"high":116595.75758707516,"low":116215.7969966523,"close":116281.41118292959},{"time":1788642900,"open":116281.41394807963,"high":116403.37735510682,"low":116192.79139368303,"close":116275.79139655374},{"time":1788642960,"open":116275.79139655374,"high":116415.03693114278,"low":116207.99298028722,"close":116284.0401095038},{"time":1788643020,"open":116284.0401095038,"high":116426.69650717876,"low":116218.1356865295,"close":116291.83505580635},{"time":1788643080,"open":116291.83505580635,"high":116470.41991731364,"low":116230.73007582659,"close":116308.2521304521},{"time":1788643140,"open":116308.2521304521,"high":116492.28162238108,"low":116251.55078669664,"close":116343.78695999802},{"time":1788643200,"open":116343.78312309648,"high":116502.47990927736,"low":116276.09222462497,"close":116355.64146627653},{"time":1788643260,"open":116355.64146627653,"high":116474.78841710517,"low":116283.4013222611,"close":116352.82893232995},{"time":1788643320,"open":116352.82893232995,"high":116552.03310579601,"low":116287.16406695126,"close":116360.68476927868},{"time":1788643380,"open":116360.68476927868,"high":116540.37353014457,"low":116322.4194097894,"close":116398.89346287002},{"time":1788643440,"open":116398.89346287002,"high":116557.86289362174,"low":116322.11766617086,"close":116408.9302765483},{"time":1788643500,"open":116408.931333768,"high":116540.37458855804,"low":116309.85687397637,"close":116389.23631438987},{"time":1788643560,"open":116389.23631438987,"high":116536.00224764904,"low":116312.8146177647,"close":116369.03828859622},{"time":1788643620,"open":116369.03828859622,"high":116527.25756583104,"low":116321.1970326608,"close":116344.42336692738},{"time":1788643680,"open":116344.42336692738,"high":116519.97033098269,"low":116344.42336692738,"close":116381.27994729369},{"time":1788643740,"open":116381.27994729369,"high":116511.22564916468,"low":116321.52488985448,"close":116388.28879834081},{"time":1788643800,"open":116388.29847896768,"high":116511.23534001686,"low":116371.64105765132,"close":116388.74211510566},{"time":1788643860,"open":116388.74211510566,"high":116557.87364692538,"low":116338.35896860302,"close":116397.1230774684},{"time":1788643920,"open":116397.1230774684,"high":116528.72470510755,"low":116308.84659012132,"close":116382.778515576},{"time":1788643980,"open":116382.778515576,"high":116501.03321038063,"low":116359.40540044836,"close":116382.28134352456},{"time":1788644040,"open":116382.28134352456,"high":116522.89491674399,"low":116317.08697213921,"close":116384.25612137344},{"time":1788644100,"open":116384.24410282173,"high":116496.64883894862,"low":116317.20629270324,"close":116377.52836412586},{"time":1788644160,"open":116377.52836412586,"high":116508.30841447171,"low":116316.61268683113,"close":116374.17651084569},{"time":1788644220,"open":116374.17651084569,"high":116492.27649812747,"low":116305.92722334345,"close":116365.04261375706},{"time":1788644280,"open":116365.04261375706,"high":116511.22330835249,"low":116317.09873005448,"close":116370.30967268063},{"time":1788644340,"open":116370.30967268063,"high":116537.45735327943,"low":116321.76839310658,"close":116390.19144881266},{"time":1788644400,"open":118920.36028735692,"high":119070.82755783078,"low":118851.54143649556,"close":118933.47818890534},{"time":1788644460,"open":118933.47818890534,"high":119111.03406538532,"low":118852.6006185151,"close":118927.1906885788},{"time":1788644520,"open":118927.1906885788,"high":119158.686222487,"low":118877.27046579636,"close":118957.4015594616},{"time":1788644580,"open":118957.4015594616,"high":119105.07754574761,"low":118839.31397091257,"close":118938.0106506116},{"time":1788644640,"open":118938.0106506116,"high":119151.24057293986,"low":118866.30975779188,"close":118985.05983566602},{"time":1788644700,"open":118985.07278542643,"high":119143.8078904291,"low":118911.88411413686,"close":118990.65147784258},{"time":1788644760,"open":118990.65147784258,"high":119105.09050857017,"low":118876.2883715717,"close":118952.79583025686},{"time":1788644820,"open":118952.79583025686,"high":119066.37312671125,"low":118879.81710046338,"close":118927.01563949088},{"time":1788644880,"open":118927.01563949088,"high":119093.17746799819,"low":118860.35829324213,"close":118936.94089490801},{"time":1788644940,"open":118936.94089490801,"high":119136.36224007161,"low":118874.46936778784,"close":118985.9142575679},{"time":1788645000,"open":118985.90881869858,"high":119133.37853431843,"low":118936.99903003404,"close":118995.77877015181},{"time":1788645060,"open":118995.77877015181,"high":119134.86766432185,"low":118938.11490534846,"close":118998.74708401342},{"time":1788645120,"open":118998.74708401342,"high":119173.585044411,"low":118944.60831088202,"close":119019.52378912705},{"time":1788645180,"open":119019.52378912705,"high":119148.26983435272,"low":118933.12076758414,"close":119008.47114425848},{"time":1788645240,"open":119008.47114425848,"high":119128.91114430813,"low":118934.17540396373,"close":118985.47637071456},{"time":1788645300,"open":118985.47660434121,"high":119112.53094814654,"low":118922.4423146928,"close":118979.4031970966},{"time":1788645360,"open":118979.4031970966,"high":119108.06355812747,"low":118968.79178387283,"close":118977.94381273689},{"time":1788645420,"open":118977.94381273689,"high":119154.22658832441,"low":118904.72412657263,"close":118988.98903199157},{"time":1788645480,"open":118988.98903199157,"high":119151.2483283117,"low":118954.17646260605,"close":119017.07020817163},{"time":1788645540,"open":119017.07020817163,"high":119133.37876823547,"low":118936.95878679205,"close":119003.14220227711},{"time":1788645600,"open":119003.14557449338,"high":119157.20822491909,"low":118945.40665996044,"close":119014.27858601953},{"time":1788645660,"open":119014.27858601953,"high":119167.63213525894,"low":118966.7334638692,"close":119034.9467401405},{"time":1788645720,"open":119034.9467401405,"high":119148.27344462779,"low":118979.79780920052,"close":119032.38994101151},{"time":1788645780,"open":119032.38994101151,"high":119152.74083477343,"low":118924.01193023783,"close":119013.4574025465},{"time":1788645840,"open":119013.4574025465,"high":119109.55606336547,"low":118876.60738060038,"close":118964.72353560106},{"time":1788645900,"open":120272.09618309663,"high":120423.03684477635,"low":120187.50704358898,"close":120255.70717021015},{"time":1788645960,"open":120255.70717021015,"high":120427.55332967469,"low":120208.83029122505,"close":120283.78813242448},{"time":1788646020,"open":120283.78813242448,"high":120430.56431960693,"low":120218.02865439693,"close":120292.12337893841},{"time":1788646080,"open":120292.12337893841,"high":120409.48739008128,"low":120206.04610379414,"close":120273.5505668209},{"time":1788646140,"open":120273.5505668209,"high":120394.4324404201,"low":120159.11735268678,"close":120230.12146770909},{"time":1788646200,"open":120230.12806870976,"high":120415.51598112479,"low":120198.90930993538,"close":120254.45293223504},{"time":1788646260,"open":120254.45293223504,"high":120415.51598112479,"low":120218.04127153697,"close":120286.34704493277},{"time":1788646320,"open":120286.34704493277,"high":120459.17533753923,"low":120230.15788990099,"close":120281.2424513479},{"time":1788646380,"open":120281.2424513479,"high":120456.16434744168,"low":120258.74139640818,"close":120328.17140295266},{"time":1788646440,"open":120328.17140295266,"high":120520.51647457122,"low":120257.67835296807,"close":120346.29439701237},{"time":1788646500,"open":120346.2861383844,"high":120529.99086122852,"low":120261.25212462235,"close":120361.8878224812},{"time":1788646560,"open":120361.8878224812,"high":120397.82626342455,"low":120262.6268066564,"close":120334.12922226255},{"time":1788646620,"open":120334.12922226255,"high":120490.7824650196,"low":120235.6919640755,"close":120332.10861611221},{"time":1788646680,"open":120332.10861611221,"high":120417.01321269202,"low":120177.13954397515,"close":120266.48736099967},{"time":1788646740,"open":120266.48736099967,"high":120374.85935421911,"low":120175.18655106204,"close":120240.29661247662},{"time":1788646800,"open":120240.29916062678,"high":120367.3344303341,"low":120170.61403494402,"close":120237.88812561148},{"time":1788646860,"open":120237.88812561148,"high":120346.25750065099,"low":120171.92315478712,"close":120241.81437233962},{"time":1788646920,"open":120241.81437233962,"high":120344.75200567362,"low":120158.21075453406,"close":120231.30748066303},{"time":1788646980,"open":120231.30748066303,"high":120331.20255087734,"low":120159.17249345884,"close":120218.1411642297},{"time":1788647040,"open":120218.1411642297,"high":120364.32344037938,"low":120157.06337727598,"close":120220.2297834774},{"time":1788647100,"open":121555.95535101346,"high":121677.29443069261,"low":121487.80852365552,"close":121551.24688204542},{"time":1788647160,"open":121551.24688204542,"high":121659.02776653007,"low":121449.32028530215,"close":121518.00811081562},{"time":1788647220,"open":121518.00811081562,"high":121630.10554827272,"low":121436.93691190837,"close":121496.54369784861},{"time":1788647280,"open":121496.54369784861,"high":121616.40555015081,"low":121399.16317300685,"close":121481.53776655515},{"time":1788647340,"open":121481.53776655515,"high":121628.58332625918,"low":121379.1704707723,"close":121463.85784397107},{"time":1788647400,"open":121463.86171974812,"high":121690.99831183924,"low":121435.17678841023,"close":121529.57927628},{"time":1788647460,"open":121529.57927628,"high":121683.38720152866,"low":121472.3481141939,"close":121533.98775248269},{"time":1788647520,"open":121533.98775248269,"high":121672.73164709384,"low":121448.3786727295,"close":121525.46422714283},{"time":1788647580,"open":121525.46422714283,"high":121678.82053534231,"low":121492.14086049171,"close":121538.92027879877},{"time":1788647640,"open":121538.92027879877,"high":121660.5538705969,"low":121445.563960855,"close":121501.38944040897},{"time":1788647700,"open":121501.3867823202,"high":121622.49565830569,"low":121435.31888347755,"close":121502.00579351457},{"time":1788647760,"open":121502.00579351457,"high":121625.54010236333,"low":121436.86845461135,"close":121489.86540709202},{"time":1788647820,"open":121489.86540709202,"high":121611.84010410399,"low":121420.17472237274,"close":121445.42915121067},{"time":1788647880,"open":121445.42915121067,"high":121614.88454816162,"low":121433.96014517196,"close":121482.05633803444},{"time":1788647940,"open":121482.05633803444,"high":121642.2845446803,"low":121425.34485567364,"close":121489.64326822937},{"time":1788648000,"open":121489.6417059794,"high":121624.0163163566,"low":121442.68274602843,"close":121499.47003236754},{"time":1788648060,"open":121499.47003236754,"high":121607.27187425495,"low":121421.46925199156,"close":121484.95555094237},{"time":1788648120,"open":121484.95555094237,"high":121617.92742831964,"low":121406.49172041926,"close":121460.53965591606},{"time":1788648180,"open":121460.53965591606,"high":121598.13854219951,"low":121355.34303044731,"close":121442.5241333285},{"time":1788648240,"open":121442.5241333285,"high":121602.70520822723,"low":121359.29583213333,"close":121433.54917797145},{"time":1788648300,"open":121433.541949102,"high":121582.9090843459,"low":121357.65925345568,"close":121425.2757585829},{"time":1788648360,"open":121425.2757585829,"high":121555.50908981067,"low":121360.37113136315,"close":121422.30684867458},{"time":1788648420,"open":121422.30684867458,"high":121547.89798021755,"low":121376.81043947456,"close":121429.12226899216},{"time":1788648480,"open":121429.12226899216,"high":121608.78685696251,"low":121367.17897745309,"close":121436.60164090163},{"time":1788648540,"open":121436.60164090163,"high":121590.52019393902,"low":121384.34643453067,"close":121440.2984898577},{"time":1788648600,"open":121440.30271298056,"high":121598.13553214369,"low":121394.27932676011,"close":121457.75235416206},{"time":1788648660,"open":121457.75235416206,"high":121575.30220257028,"low":121397.41396133485,"close":121454.34681942216},{"time":1788648720,"open":121454.34681942216,"high":121605.74664200148,"low":121407.71169764914,"close":121463.06909936844},{"time":1788648780,"open":121463.06909936844,"high":121633.14663748957,"low":121425.8204449277,"close":121482.5573869121},{"time":1788648840,"open":121482.5573869121,"high":121608.7910859446,"low":121427.08894048625,"close":121487.31497926908},{"time":1788648900,"open":121487.3153205034,"high":121628.580313206,"low":121417.55587141326,"close":121481.90935503914},{"time":1788648960,"open":121481.90935503914,"high":121598.13587368929,"low":121369.42218642408,"close":121445.18655950393},{"time":1788649020,"open":121445.18655950393,"high":121634.66920110934,"low":121398.58438773871,"close":121476.66175315082},{"time":1788649080,"open":121476.66175315082,"high":121589.00254183427,"low":121359.28306495369,"close":121427.70584406347},{"time":1788649140,"open":121427.70584406347,"high":121599.65809566512,"low":121363.78287249066,"close":121422.7959513701},{"time":1788649200,"open":121422.79627472298,"high":121604.22508542865,"low":121385.65625634883,"close":121448.53143699683},{"time":1788649260,"open":121448.53143699683,"high":121582.91397771021,"low":121362.2134708072,"close":121431.34249850275},{"time":1788649320,"open":121431.34249850275,"high":121543.33620623309,"low":121357.6664645082,"close":121413.06579609786},{"time":1788649380,"open":121413.06579609786,"high":121436.32400104687,"low":121356.84409379977,"close":121412.92989480923},{"time":1788649440,"open":121412.92989480923,"high":121535.72509633364,"low":121357.58000546548,"close":121411.89503596307},{"time":1788649500,"open":121411.89970065534,"high":121526.59643355326,"low":121357.26373683284,"close":121408.06899689477},{"time":1788649560,"open":121408.06899689477,"high":121555.51865228235,"low":121367.60062225687,"close":121414.20252007879},{"time":1788649620,"open":121414.20252007879,"high":121541.81865393699,"low":121308.49138695067,"close":121387.34514835554},{"time":1788649680,"open":121387.34514835554,"high":121546.38532005211,"low":121355.96599281864,"close":121412.28158395978},{"time":1788649740,"open":121412.28158395978,"high":121541.81865393699,"low":121365.69958868276,"close":121419.38252185097},{"time":1788649800,"open":121419.38663233105,"high":121546.3894348317,"low":121340.60817277388,"close":121406.5573075577},{"time":1788649860,"open":121406.5573075577,"high":121549.4338790115,"low":121350.3682729019,"close":121410.4473597706},{"time":1788649920,"open":121410.4473597706,"high":121531.16721393263,"low":121345.52684208709,"close":121402.72821706599},{"time":1788649980,"open":121402.72821706599,"high":121522.03388139319,"low":121344.05386965329,"close":121399.39332968884},{"time":1788650040,"open":121399.39332968884,"high":121552.47832319132,"low":121341.77465246049,"close":121402.82351464246},{"time":1788650100,"open":121402.81295939999,"high":121567.68997451285,"low":121344.00446214735,"close":121409.18408497151},{"time":1788650160,"open":121409.18408497151,"high":121611.83441128203,"low":121383.89045454915,"close":121452.27943197056},{"time":1788650220,"open":121452.27943197056,"high":121604.22330149425,"low":121418.32337254338,"close":121473.4299787839},{"time":1788650280,"open":121473.4299787839,"high":121610.31218932448,"low":121416.62650065274,"close":121462.84486137524},{"time":1788650340,"open":121462.84486137524,"high":121620.96774302739,"low":121427.61761904116,"close":121471.87752902838},{"time":1788650400,"open":121471.87376418378,"high":121622.48619547233,"low":121428.25894841614,"close":121469.65380457678},{"time":1788650460,"open":121469.65380457678,"high":121652.9306336799,"low":121402.62559884829,"close":121496.00932563805},{"time":1788650520,"open":121496.00932563805,"high":121590.51953535437,"low":121403.49432517908,"close":121460.53109220589},{"time":1788650580,"open":121460.53109220589,"high":121572.25287242982,"low":121384.45501951584,"close":121449.29801763136},{"time":1788650640,"open":121449.29801763136,"high":121595.0862010855,"low":121375.40286139524,"close":121444.37595133274},{"time":1788650700,"open":121444.38616665993,"high":121573.78532055182,"low":121374.12900524568,"close":121438.54036145596},{"time":1788650760,"open":121438.54036145596,"high":121564.65198832129,"low":121376.08488448233,"close":121438.01003745999},{"time":1788650820,"open":121438.01003745999,"high":121619.45198170445,"low":121376.68216603577,"close":121458.04904530926},{"time":1788650880,"open":121458.04904530926,"high":121630.1075359734,"low":121427.07484422009,"close":121483.45420692155},{"time":1788650940,"open":121483.45420692155,"high":121506.06166206245,"low":121472.14205014012,"close":121483.70988513187},{"time":1788651000,"open":121483.70266804646,"high":121622.48920045086,"low":121428.08592863547,"close":121482.48655186807},{"time":1788651060,"open":121482.48655186807,"high":121634.66697603479,"low":121439.3546441344,"close":121484.15563106672},{"time":1788651120,"open":121484.15563106672,"high":121627.05586629483,"low":121454.34921209837,"close":121498.3399225182},{"time":1788651180,"open":121498.3399225182,"high":121636.18919798276,"low":121459.7498484522,"close":121510.19457223028},{"time":1788651240,"open":121510.19457223028,"high":121672.72252473452,"low":121466.06810161799,"close":121525.98014712708},{"time":1788651300,"open":121525.98681764673,"high":121681.86253549806,"low":121477.05723337554,"close":121541.5227006696},{"time":1788651360,"open":121541.5227006696,"high":121671.20698127727,"low":121397.62413858363,"close":121514.34678538186},{"time":1788651420,"open":121514.34678538186,"high":121582.91810344774,"low":121345.97940263353,"close":121435.54378130392},{"time":1788651480,"open":121435.54378130392,"high":121564.65143906922,"low":121292.99334374008,"close":121380.99193518098},{"time":1788651540,"open":121380.99193518098,"high":121611.84032204706,"low":121351.09841901145,"close":121426.84343330469},{"time":1788651600,"open":121426.84120143464,"high":121625.53808480878,"low":121416.06537660101,"close":121486.79076946898},{"time":1788651660,"open":121486.79076946898,"high":121625.53808480878,"low":121410.76812074985,"close":121486.64080106489},{"time":1788651720,"open":121486.64080106489,"high":121624.01586280522,"low":121398.88783328242,"close":121485.62224095112},{"time":1788651780,"open":121485.62224095112,"high":121637.7158608373,"low":121417.28959020464,"close":121504.35060959707},{"time":1788651840,"open":121504.35060959707,"high":121646.84919285869,"low":121431.70073807465,"close":121513.19903764021},{"time":1788651900,"open":121513.20260385705,"high":121703.17497878279,"low":121434.84378087542,"close":121511.63215561392},{"time":1788651960,"open":121511.63215561392,"high":121765.5860827606,"low":121510.7062037002,"close":121599.72035441002},{"time":1788652020,"open":121599.72035441002,"high":121703.17497878279,"low":121514.16650734919,"close":121567.9635170821},{"time":1788652080,"open":121567.9635170821,"high":121684.90831420392,"low":121502.5073565,"close":121561.30953725807},{"time":1788652140,"open":121561.30953725807,"high":121755.35094247891,"low":121436.78362885436,"close":121528.1408310859},{"time":1788652200,"open":121528.14516953904,"high":121643.81266148383,"low":121433.99406768112,"close":121495.1963784958},{"time":1788652260,"open":121495.1963784958,"high":121683.39043615095,"low":121458.60878199743,"close":121530.47086523601},{"time":1788652320,"open":121530.47086523601,"high":121692.52376876643,"low":121530.47086523601,"close":121563.74232436344},{"time":1788652380,"open":121563.74232436344,"high":121675.77932563804,"low":121505.30309601863,"close":121555.63457608032},{"time":1788652440,"open":121555.63457608032,"high":121698.61265717675,"low":121503.33992670795,"close":121560.1891358902},{"time":1788652500,"open":121560.17547080114,"high":121680.33231334938,"low":121510.77138959059,"close":121559.19326149531},{"time":1788652560,"open":121559.19326149531,"high":121680.33231334938,"low":121434.54029860739,"close":121532.6924008823},{"time":1788652620,"open":121532.6924008823,"high":121596.61010711896,"low":121400.19866466465,"close":121464.56654522505},{"time":1788652680,"open":121464.56654522505,"high":121666.63231596623,"low":121412.56553656523,"close":121484.28981111273},{"time":1788652740,"open":121484.28981111273,"high":121651.4100966516,"low":121436.96167393427,"close":121511.905292883},{"time":1788652800,"open":121511.9115069921,"high":121669.68298200665,"low":121464.36549652017,"close":121526.17892595363},{"time":1788652860,"open":121526.17892595363,"high":121684.90520209973,"low":121464.6985737382,"close":121528.27605756075},{"time":1788652920,"open":121528.27605756075,"high":121671.20520401596,"low":121516.47338696766,"close":121532.72567600071},{"time":1788652980,"open":121532.72567600071,"high":121762.53882901886,"low":121463.24158942439,"close":121542.61709360636},{"time":1788653040,"open":121542.61709360636,"high":121747.31630448137,"low":121498.00886092552,"close":121577.39913615743},{"time":1788653100,"open":121577.39603117794,"high":121757.96874895538,"low":121540.26990509915,"close":121610.63175543443},{"time":1788653160,"open":121610.63175543443,"high":121747.31319516235,"low":121537.93071983244,"close":121607.55188916731},{"time":1788653220,"open":121607.55188916731,"high":121747.31319516235,"low":121524.86161904268,"close":121604.45838458402},{"time":1788653280,"open":121604.45838458402,"high":121783.84652245272,"low":121530.40010766522,"close":121617.7736727616},{"time":1788653340,"open":121617.7736727616,"high":121783.84652245272,"low":121573.50888904437,"close":121637.25258510314},{"time":1788653400,"open":121637.25592904064,"high":121789.93875846936,"low":121587.91900999528,"close":121651.16621208923},{"time":1788653460,"open":121651.16621208923,"high":121777.76098237112,"low":121590.19051505598,"close":121652.42478871436},{"time":1788653520,"open":121652.42478871436,"high":121756.44987419921,"low":121584.56090353768,"close":121638.12175410886},{"time":1788653580,"open":121638.12175410886,"high":121777.76098237112,"low":121613.91707928736,"close":121632.4041634819},{"time":1788653640,"open":121632.4041634819,"high":121764.0609842606,"low":121580.80570791708,"close":121632.52320817074},{"time":1788653700,"open":121632.52165275073,"high":121757.97053918726,"low":121597.02227782448,"close":121642.55497455671},{"time":1788653760,"open":121642.55497455671,"high":121777.75942509383,"low":121597.62330613521,"close":121640.30685092224},{"time":1788653820,"open":121640.30685092224,"high":121774.7149811082,"low":121620.72547688021,"close":121639.68805383741},{"time":1788653880,"open":121639.68805383741,"high":121773.1927591154,"low":121622.95980579153,"close":121636.98239665755},{"time":1788653940,"open":121636.98239665755,"high":121768.62609313695,"low":121589.19875563904,"close":121637.08587176581},{"time":1788654000,"open":121637.08942743225,"high":121785.37409505896,"low":121609.20750331576,"close":121639.49734134818},{"time":1788654060,"open":121639.49734134818,"high":121783.85187302165,"low":121589.06073107007,"close":121650.20779688297},{"time":1788654120,"open":121650.20779688297,"high":121777.7629848724,"low":121570.58855878397,"close":121630.30704884743},{"time":1788654180,"open":121630.30704884743,"high":121735.14076782769,"low":121539.41006100323,"close":121596.43010978881},{"time":1788654240,"open":121596.43010978881,"high":121710.78521523072,"low":121539.41830259541,"close":121583.70654333125},{"time":1788654300,"open":121583.70153872878,"high":121753.40242068777,"low":121538.72357581793,"close":121594.38667867868},{"time":1788654360,"open":121594.38667867868,"high":121774.71352833291,"low":121573.24797769413,"close":121628.9294457326},{"time":1788654420,"open":121628.9294457326,"high":121815.81352164855,"low":121615.15489723902,"close":121656.04168251762},{"time":1788654480,"open":121656.04168251762,"high":121883.50642608761,"low":121614.37658940836,"close":121671.3862421436},{"time":1788654540,"open":121671.3862421436,"high":121826.46907547113,"low":121613.48134666045,"close":121653.87857066016},{"time":1788654600,"open":121653.8813614885,"high":121791.46076403861,"low":121561.82085327376,"close":121647.24461981378},{"time":1788654660,"open":121647.24461981378,"high":121757.97187982796,"low":121561.16747160962,"close":121619.9238214812},{"time":1788654720,"open":121619.9238214812,"high":121803.63854011521,"low":121585.01980098066,"close":121645.89883891553},{"time":1788654780,"open":121645.89883891553,"high":121792.98298604818,"low":121607.51866916985,"close":121667.36039003808},{"time":1788654840,"open":121667.36039003808,"high":121821.90520423009,"low":121569.15713735695,"close":121664.2005133478},{"time":1788654900,"open":121664.19762551329,"high":121762.53565568803,"low":121539.92982513651,"close":121617.84794547521},{"time":1788654960,"open":121617.84794547521,"high":121739.70232608638,"low":121553.96959112388,"close":121617.24756533362},{"time":1788655020,"open":121617.24756533362,"high":121777.75787542245,"low":121567.17969161422,"close":121623.64815555322},{"time":1788655080,"open":121623.64815555322,"high":121777.75787542245,"low":121572.04418732932,"close":121633.75685860246},{"time":1788655140,"open":121633.75685860246,"high":121771.66898752868,"low":121539.33010759612,"close":121611.7686973588},{"time":1788655200,"open":121611.76480149248,"high":121783.84286193733,"low":121566.3976118369,"close":121634.70886256803},{"time":1788655260,"open":121634.70886256803,"high":121788.40952771137,"low":121582.88681012788,"close":121635.539688705},{"time":1788655320,"open":121635.539688705,"high":121771.6650865399,"low":121564.7547647242,"close":121630.10757364916},{"time":1788655380,"open":121630.10757364916,"high":121761.00953306716,"low":121563.96303648289,"close":121618.65070524602},{"time":1788655440,"open":121618.65070524602,"high":121780.79841808797,"low":121542.48291410659,"close":121624.17806953868},{"time":1788655500,"open":121624.17818002882,"high":121715.34298589976,"low":121538.65811782311,"close":121593.61016958689},{"time":1788655560,"open":121593.61016958689,"high":121716.86520782582,"low":121520.66147742436,"close":121588.18758532849},{"time":1788655620,"open":121588.18758532849,"high":121741.2207586428,"low":121533.59721558749,"close":121592.87832778913},{"time":1788655680,"open":121592.87832778913,"high":121747.30964634704,"low":121563.35275663793,"close":121601.42673518433},{"time":1788655740,"open":121601.42673518433,"high":121733.60964901249,"low":121550.87563684433,"close":121606.9094296256},{"time":1788655800,"open":121606.92031399414,"high":121721.44276822283,"low":121519.3565508461,"close":121587.37163824787},{"time":1788655860,"open":121587.37163824787,"high":121796.03164927584,"low":121520.3587097571,"close":121599.408140339},{"time":1788655920,"open":121599.408140339,"high":121812.77609196122,"low":121594.81694764407,"close":121662.451328098},{"time":1788655980,"open":121662.451328098,"high":121777.76498452817,"low":121542.15099654467,"close":121630.19246876996},{"time":1788656040,"open":121630.19246876996,"high":121742.7538770951,"low":121543.18122606861,"close":121603.36768505086},{"time":1788656100,"open":121603.36635186654,"high":121777.76364943184,"low":121546.60954225679,"close":121619.0880204734},{"time":1788656160,"open":121619.0880204734,"high":121799.07475807049,"low":121590.63966993532,"close":121642.31863038939},{"time":1788656220,"open":121642.31863038939,"high":121799.07475807049,"low":121614.514672685,"close":121659.44072365848},{"time":1788656280,"open":121659.44072365848,"high":121812.77475648106,"low":121573.08492472726,"close":121656.87403858958},{"time":1788656340,"open":121656.87403858958,"high":121739.7080982914,"low":121529.92417627582,"close":121601.71474329905},{"time":1788656400,"open":121601.70563658931,"high":121796.0211927173,"low":121538.83421551622,"close":121595.58717647016},{"time":1788656460,"open":121595.58717647016,"high":121764.0545321533,"low":121556.11428507877,"close":121623.20863220934},{"time":1788656520,"open":121623.20863220934,"high":121744.26564704225,"low":121552.93252957384,"close":121606.48919739925},{"time":1788656580,"open":121606.48919739925,"high":121913.23228145199,"low":121597.51392253971,"close":121715.64209843343},{"time":1788656640,"open":121715.64209843343,"high":121831.03229714454,"low":121625.18832774277,"close":121683.09512898147},{"time":1788656700,"open":121683.09703020474,"high":121867.5675276089,"low":121608.40853291037,"close":121688.07000208057},{"time":1788656760,"open":121688.07000208057,"high":121890.40085693996,"low":121665.9633008355,"close":121733.99145024846},{"time":1788656820,"open":121733.99145024846,"high":121917.80085213721,"low":121683.82066155695,"close":121758.78452799791},{"time":1788656880,"open":121758.78452799791,"high":121898.01196671696,"low":121696.48021239684,"close":121755.7460975933},{"time":1788656940,"open":121755.7460975933,"high":121879.74530325213,"low":121679.995952648,"close":121742.8751326249},{"time":1788657000,"open":121742.87281177331,"high":121876.69853593853,"low":121675.38674298399,"close":121743.3746943399},{"time":1788657060,"open":121743.3746943399,"high":121884.30964557045,"low":121688.14027459889,"close":121740.10703069302},{"time":1788657120,"open":121740.10703069302,"high":121898.00964290791,"low":121688.99519722952,"close":121750.32055798706},{"time":1788657180,"open":121750.32055798706,"high":121931.49852528836,"low":121704.59434115677,"close":121770.67098520514},{"time":1788657240,"open":121770.67098520514,"high":121914.75408409814,"low":121658.32241825844,"close":121747.70619899603},{"time":1788657300,"open":121747.71253348888,"high":121843.21599301994,"low":121646.22872225964,"close":121717.47224100049},{"time":1788657360,"open":121717.47224100049,"high":121885.83820917632,"low":121651.90907017709,"close":121722.5470586414},{"time":1788657420,"open":121722.5470586414,"high":121910.19376126568,"low":121674.50761332418,"close":121749.33542448728},{"time":1788657480,"open":121749.33542448728,"high":121887.3604311819,"low":121640.47350756521,"close":121730.36668451443},{"time":1788657540,"open":121730.36668451443,"high":121818.86044093058,"low":121644.61990320623,"close":121704.46530894839},{"time":1788657600,"open":121704.45585661981,"high":121837.11764236569,"low":121617.08574679197,"close":121685.14088706429},{"time":1788657660,"open":121685.14088706429,"high":121800.58431706905,"low":121593.44584594828,"close":121661.9251487471},{"time":1788657720,"open":121661.9251487471,"high":121853.86208312663,"low":121561.26801995006,"close":121658.22504356892},{"time":1788657780,"open":121658.22504356892,"high":121820.37320160473,"low":121607.80746779413,"close":121668.52353426295},{"time":1788657840,"open":121668.52353426295,"high":121808.19542650584,"low":121609.72298868306,"close":121671.75395688423},{"time":1788657900,"open":121671.76128103172,"high":121796.02498303463,"low":121611.64632244367,"close":121661.61704209163},{"time":1788657960,"open":121661.61704209163,"high":121834.08053250941,"low":121606.0491577444,"close":121669.61484750982},{"time":1788658020,"open":121669.61484750982,"high":121800.5916489716,"low":121619.30034468145,"close":121673.33013057007},{"time":1788658080,"open":121673.33013057007,"high":121800.5916489716,"low":121615.48219328653,"close":121674.28296280112},{"time":1788658140,"open":121674.28296280112,"high":121789.93609511867,"low":121596.9219735111,"close":121664.70479240973},{"time":1788658200,"open":121664.7070137635,"high":121794.50498477927,"low":121605.05019168649,"close":121659.16440787552},{"time":1788658260,"open":121659.16440787552,"high":121794.50498477927,"low":121606.9655198727,"close":121660.0473107539},{"time":1788658320,"open":121660.0473107539,"high":121780.80498671821,"low":121613.3732683631,"close":121631.79146723934},{"time":1788658380,"open":121631.79146723934,"high":121820.3827588946,"low":121608.26770669926,"close":121664.8503562202},{"time":1788658440,"open":121664.8503562202,"high":121841.69386698958,"low":121638.22003946148,"close":121671.07055699796},{"time":1788658500,"open":121671.0713374895,"high":121902.58352923756,"low":121634.29838502585,"close":121722.152345884},{"time":1788658560,"open":121722.152345884,"high":121940.63907965127,"low":121654.96749676416,"close":121770.70819507829},{"time":1788658620,"open":121770.70819507829,"high":121993.08793151125,"low":121682.89539655378,"close":121777.28065056425},{"time":1788658680,"open":121777.28065056425,"high":121901.06130722101,"low":121666.43072396591,"close":121743.38829813054},{"time":1788658740,"open":121743.38829813054,"high":121986.30574014773,"low":121713.21722801242,"close":121813.26717544564},{"time":1788658800,"open":121813.2654059944,"high":122013.7039640828,"low":121760.14834682389,"close":121844.36641213298},{"time":1788658860,"open":121844.36641213298,"high":121948.24841832201,"low":121674.89387208057,"close":121784.1318512503},{"time":1788658920,"open":121784.1318512503,"high":121899.53731450003,"low":121681.16655604058,"close":121756.68650516708},{"time":1788658980,"open":121756.68650516708,"high":121888.88176053898,"low":121661.35615801782,"close":121740.60577878353},{"time":1788659040,"open":121740.60577878353,"high":121891.92620452784,"low":121663.5679507536,"close":121730.14466565855},{"time":1788659100,"open":121730.14266036774,"high":121858.43531324604,"low":121644.72111597836,"close":121722.00056688188},{"time":1788659160,"open":121722.00056688188,"high":121964.99085110129,"low":121621.65538069214,"close":121730.71554877504},{"time":1788659220,"open":121730.71554877504,"high":121890.40197460262,"low":121677.5945474133,"close":121746.16872409664},{"time":1788659280,"open":121746.16872409664,"high":121861.47975718476,"low":121625.49643966027,"close":121719.04907903528},{"time":1788659340,"open":121719.04907903528,"high":121818.85754204265,"low":121631.34386484128,"close":121697.65263088148},{"time":1788659400,"open":121697.65918227969,"high":121832.56409842751,"low":121618.99037448122,"close":121695.39439055133},{"time":1788659460,"open":121695.39439055133,"high":121882.79742612064,"low":121620.49574080388,"close":121686.29024168875},{"time":1788659520,"open":121686.29024168875,"high":121945.20853022423,"low":121686.29024168875,"close":121767.76245741053},{"time":1788659580,"open":121767.76245741053,"high":121926.94186560855,"low":121718.99328464507,"close":121792.77826384096},{"time":1788659640,"open":121792.77826384096,"high":121911.71964509548,"low":121662.9160811306,"close":121765.53341399986},{"time":1788659700,"open":121765.52820319874,"high":121887.35887625987,"low":121679.05969993825,"close":121741.62237931137},{"time":1788659760,"open":121741.62237931137,"high":121891.92554221836,"low":121680.71179980523,"close":121748.22141474411},{"time":1788659820,"open":121748.22141474411,"high":121898.01443016302,"low":121604.60567964923,"close":121721.3754937492},{"time":1788659880,"open":121721.3754937492,"high":121827.9922187994,"low":121627.51260347804,"close":121698.42861068517},{"time":1788659940,"open":121698.42861068517,"high":121829.51444078557,"low":121628.23864799204,"close":121706.44542551611},{"time":1788660000,"open":121706.44230040663,"high":121934.54462686443,"low":121643.50616176624,"close":121728.37445379703},{"time":1788660060,"open":121728.37445379703,"high":121905.62240986993,"low":121642.37803962096,"close":121752.09406041498},{"time":1788660120,"open":121752.09406041498,"high":121835.60020030431,"low":121609.29191602339,"close":121707.68577938678},{"time":1788660180,"open":121707.68577938678,"high":121817.33353693936,"low":121588.51294515567,"close":121679.57412531109},{"time":1788660240,"open":121679.57412531109,"high":121800.58909552149,"low":121551.00368648881,"close":121656.59201777184},{"time":1788660300,"open":121656.58923500724,"high":121862.99740786577,"low":121608.39590544539,"close":121700.1965531136},{"time":1788660360,"open":121700.1965531136,"high":121859.95296404125,"low":121614.60567800782,"close":121702.4660806328},{"time":1788660420,"open":121702.4660806328,"high":121881.26407081287,"low":121645.54339185052,"close":121703.00478499412},{"time":1788660480,"open":121703.00478499412,"high":121885.83073654966,"low":121657.97301542498,"close":121735.1990525429},{"time":1788660540,"open":121735.1990525429,"high":121891.9196241987,"low":121660.26985359238,"close":121751.7042883942},{"time":1788660600,"open":121751.71641360124,"high":121869.09843241188,"low":121618.38824417257,"close":121735.98696045688},{"time":1788660660,"open":121735.98696045688,"high":121878.23176479501,"low":121623.04986361279,"close":121683.83020604959},{"time":1788660720,"open":121683.83020604959,"high":121882.79843098659,"low":121644.32083448359,"close":121733.44003218482},{"time":1788660780,"open":121733.44003218482,"high":121913.24287226373,"low":121666.55943079041,"close":121769.11532888524},{"time":1788660840,"open":121769.11532888524,"high":121936.07620322159,"low":121702.01502528664,"close":121790.83927629174},{"time":1788660900,"open":121790.83972485787,"high":121898.02110058606,"low":121690.01146337895,"close":121776.91302385565},{"time":1788660960,"open":121776.91302385565,"high":121890.40999023874,"low":121663.82969434613,"close":121758.35454570592},{"time":1788661020,"open":121758.35454570592,"high":121863.00999298839,"low":121647.76934920839,"close":121737.71100536767},{"time":1788661080,"open":121737.71100536767,"high":121840.17666194643,"low":121632.0184723452,"close":121657.72257493225},{"time":1788661140,"open":121657.72257493225,"high":121835.60999573805,"low":121608.34572512277,"close":121700.88238478257},{"time":1788661200,"open":121700.87604760111,"high":121841.69253950186,"low":121616.46439567993,"close":121700.39042168026},{"time":1788661260,"open":121700.39042168026,"high":121826.47031959987,"low":121611.43759378273,"close":121693.37224012865},{"time":1788661320,"open":121693.37224012865,"high":121815.81476566849,"low":121580.6888048812,"close":121656.9155907763},{"time":1788661380,"open":121656.9155907763,"high":121791.4592138253,"low":121583.93778861155,"close":121659.49086929578},{"time":1788661440,"open":121659.49086929578,"high":121789.9369918351,"low":121569.34471070213,"close":121657.62667161744},{"time":1788661500,"open":121657.63221820015,"high":121779.28699003287,"low":121557.5807151537,"close":121651.58867184413},{"time":1788661560,"open":121651.58867184413,"high":121783.85365621166,"low":121575.01434469364,"close":121654.67405942468},{"time":1788661620,"open":121654.67405942468,"high":121777.76476797326,"low":121570.13118054037,"close":121654.64121834739},{"time":1788661680,"open":121654.64121834739,"high":121797.55365474806,"low":121576.97448163557,"close":121659.71843792802},{"time":1788661740,"open":121659.71843792802,"high":121811.25365328445,"low":121563.26529936865,"close":121665.34074818692},{"time":1788661800,"open":121665.33497145066,"high":121802.11453769624,"low":121564.0057896033,"close":121666.11952610139},{"time":1788661860,"open":121666.11952610139,"high":121812.7700916075,"low":121592.07039726438,"close":121674.6900235925},{"time":1788661920,"open":121674.6900235925,"high":121820.38120154412,"low":121602.84806481557,"close":121679.25753855286},{"time":1788661980,"open":121679.25753855286,"high":121829.51453346806,"low":121608.53374799178,"close":121693.08063773188},{"time":1788662040,"open":121693.08063773188,"high":121820.38120154412,"low":121606.74688792141,"close":121676.94332421104},{"time":1788662100,"open":121676.94577037389,"high":121808.20587444719,"low":121600.71548980271,"close":121679.07047243074},{"time":1788662160,"open":121679.07047243074,"high":121808.20587444719,"low":121573.35398570416,"close":121665.52299581892},{"time":1788662220,"open":121665.52299581892,"high":121783.85032216038,"low":121549.084203725,"close":121640.94554333184},{"time":1788662280,"open":121640.94554333184,"high":121789.93921023207,"low":121570.11742179736,"close":121649.99753269569},{"time":1788662340,"open":121649.99753269569,"high":121812.77254050097,"low":121554.12178469953,"close":121618.82783464946},{"time":1788662400,"open":121618.82838640932,"high":121811.25087111587,"low":121594.38887985442,"close":121656.37397369574},{"time":1788662460,"open":121656.37397369574,"high":121786.89531871857,"low":121586.83815286202,"close":121669.5204414512},{"time":1788662520,"open":121669.5204414512,"high":121777.76198656957,"low":121530.92471256386,"close":121634.51631574453},{"time":1788662580,"open":121634.51631574453,"high":121745.7953240481,"low":121530.79529583505,"close":121609.83769445655},{"time":1788662640,"open":121609.83769445655,"high":121736.6619918991,"low":121507.81961601668,"close":121597.29442722739},{"time":1788662700,"open":121597.2939785031,"high":121736.66154266053,"low":121517.10526703886,"close":121549.76138953697},{"time":1788662760,"open":121549.76138953697,"high":121713.8282123723,"low":121520.29633663586,"close":121604.7863387562},{"time":1788662820,"open":121604.7863387562,"high":121719.91710044917,"low":121520.61058283351,"close":121603.07460555613},{"time":1788662880,"open":121603.07460555613,"high":121719.91710044917,"low":121508.9258333139,"close":121594.75930110487},{"time":1788662940,"open":121594.75930110487,"high":121719.91710044917,"low":121518.53842707632,"close":121599.38113075566},{"time":1788663000,"open":121599.38023966708,"high":121719.91620847727,"low":121518.59276575713,"close":121597.30486994515},{"time":1788663060,"open":121597.30486994515,"high":121715.3495424531,"low":121557.73284000796,"close":121598.28577187995},{"time":1788663120,"open":121598.28577187995,"high":121712.30509843698,"low":121519.36881843621,"close":121599.36881706808},{"time":1788663180,"open":121599.36881706808,"high":121750.36064863847,"low":121519.48889923663,"close":121603.05044750105},{"time":1788663240,"open":121603.05044750105,"high":121747.31620462236,"low":121535.06881227816,"close":121609.91934768394},{"time":1788663300,"open":121609.92657011,"high":121729.05677002684,"low":121535.34449131116,"close":121608.81214284792},{"time":1788663360,"open":121608.81214284792,"high":121722.96788163298,"low":121523.03295238614,"close":121597.6589486575},{"time":1788663420,"open":121597.6589486575,"high":121722.96788163298,"low":121494.68199009282,"close":121593.96107622706},{"time":1788663480,"open":121593.96107622706,"high":121770.1567666854,"low":121516.35108523828,"close":121624.93751200722},{"time":1788663540,"open":121624.93751200722,"high":121762.54565619306,"low":121546.10726387725,"close":121626.31449585196},{"time":1788663600,"open":121626.30183354627,"high":121777.75519910447,"low":121556.11250012516,"close":121645.0793119039},{"time":1788663660,"open":121645.0793119039,"high":121762.53297970459,"low":121539.71804324938,"close":121633.55720062136},{"time":1788663720,"open":121633.55720062136,"high":121771.66631134452,"low":121543.90345224737,"close":121569.71419110868},{"time":1788663780,"open":121569.71419110868,"high":121660.39188753132,"low":121558.85332523356,"close":121643.43143607769},{"time":1788663840,"open":121643.43143607769,"high":121796.02186238434,"low":121559.26618806132,"close":121647.794766431},{"time":1788663900,"open":121647.79754511527,"high":121774.71353680779,"low":121573.52028334646,"close":121657.89049087038},{"time":1788663960,"open":121657.89049087038,"high":121789.93575655538,"low":121571.27054706503,"close":121652.79524779295},{"time":1788664020,"open":121652.79524779295,"high":121767.10242693398,"low":121570.72233903054,"close":121652.617692924},{"time":1788664080,"open":121652.617692924,"high":121786.89131260586,"low":121570.81153821816,"close":121656.2756736519},{"time":1788664140,"open":121656.2756736519,"high":121764.05798298446,"low":121566.99635915075,"close":121650.03450738735},{"time":1788664200,"open":121650.03550872696,"high":121762.53676327536,"low":121567.44894157535,"close":121649.34550718717},{"time":1788664260,"open":121649.34550718717,"high":121762.53676327536,"low":121637.806406339,"close":121652.44719988944},{"time":1788664320,"open":121652.44719988944,"high":121762.53676327536,"low":121545.29324978481,"close":121635.92582965543},{"time":1788664380,"open":121635.92582965543,"high":121806.68120090675,"low":121567.87357640601,"close":121653.49860567827},{"time":1788664440,"open":121653.49860567827,"high":121829.5145307161,"low":121600.68948728185,"close":121684.87621048391},{"time":1788664500,"open":121684.87376968378,"high":121834.07875288502,"low":121603.61068867861,"close":121689.7365430772},{"time":1788664560,"open":121689.7365430772,"high":121840.16764071204,"low":121633.06822488183,"close":121706.9247243346},{"time":1788664620,"open":121706.9247243346,"high":121853.86763832284,"low":121628.49913556481,"close":121716.69011421136},{"time":1788664680,"open":121716.69011421136,"high":121855.38986027961,"low":121632.60111220545,"close":121731.45325471765},{"time":1788664740,"open":121731.45325471765,"high":121861.47874810663,"low":121647.58083493382,"close":121731.00883614054},{"time":1788664800,"open":121731.01340022084,"high":121872.13887117547,"low":121628.16325691956,"close":121724.74719016286},{"time":1788664860,"open":121724.74719016286,"high":121834.08332082974,"low":121607.11769902318,"close":121698.07014227203},{"time":1788664920,"open":121698.07014227203,"high":121815.8166566638,"low":121609.482548802,"close":121693.96516352386},{"time":1788664980,"open":121693.96516352386,"high":121812.77221263615,"low":121619.66417591521,"close":121693.36779880336},{"time":1788665040,"open":121693.36779880336,"high":121853.87220700952,"low":121635.34479185214,"close":121709.24780523802},{"time":1788665100,"open":121709.24846784424,"high":121831.03954007136,"low":121598.67956404333,"close":121698.7263431966},{"time":1788665160,"open":121698.7263431966,"high":121805.16176569539,"low":121553.25958524957,"close":121655.11640872441},{"time":1788665220,"open":121655.11640872441,"high":121764.06177109825,"low":121534.49976039183,"close":121628.47940443004},{"time":1788665280,"open":121628.47940443004,"high":121751.88399492131,"low":121542.79348478248,"close":121623.05401450195},{"time":1788665340,"open":121623.05401450195,"high":121761.01732705401,"low":121552.81526727685,"close":121622.24263949484},{"time":1788665400,"open":121622.24740726053,"high":121832.56653810397,"low":121553.63123693463,"close":121665.33490085133},{"time":1788665460,"open":121665.33490085133,"high":121844.7443147583,"low":121610.06865014939,"close":121703.44432177785},{"time":1788665520,"open":121703.44432177785,"high":121821.91098353146,"low":121607.68399732943,"close":121686.4976458987},{"time":1788665580,"open":121686.4976458987,"high":121884.32208888482,"low":121620.24867209487,"close":121721.43135046655},{"time":1788665640,"open":121721.43135046655,"high":121853.87764724903,"low":121636.51197096848,"close":121725.46180292846},{"time":1788665700,"open":121725.45325867766,"high":121872.13575768366,"low":121638.61132935085,"close":121724.19250175839},{"time":1788665760,"open":121724.19250175839,"high":121867.56909175884,"low":121639.61584659135,"close":121728.70738027945},{"time":1788665820,"open":121728.70738027945,"high":121898.01353125765,"low":121637.78765035473,"close":121754.21991105498},{"time":1788665880,"open":121754.21991105498,"high":121929.9801927314,"low":121681.5582467516,"close":121776.51837841493},{"time":1788665940,"open":121776.51837841493,"high":121914.75797298198,"low":121690.8974203911,"close":121781.09911332926},{"time":1788666000,"open":121781.10478690891,"high":121929.98587324716,"low":121712.32759897111,"close":121801.35796099098},{"time":1788666060,"open":121801.35796099098,"high":121969.56364643948,"low":121748.20415745737,"close":121831.80893174536},{"time":1788666120,"open":121831.80893174536,"high":121995.44142121907,"low":121740.77261212304,"close":121832.81232206896},{"time":1788666180,"open":121832.81232206896,"high":122289.88220783426,"low":121773.46537621725,"close":121903.47840262645},{"time":1788666240,"open":121903.47840262645,"high":122065.46363532855,"low":121858.18156952279,"close":121951.10071646556},{"time":1788666300,"open":121951.09251156727,"high":122057.84431301868,"low":121859.070652299,"close":121942.904196427},{"time":1788666360,"open":121942.904196427,"high":122068.49986662278,"low":121801.2868407882,"close":121914.8556086888},{"time":1788666420,"open":121914.8556086888,"high":121984.77765973343,"low":121740.65773089006,"close":121844.98681606978},{"time":1788666480,"open":121844.98681606978,"high":121945.19988920391,"low":121716.99520688661,"close":121813.63681683413},{"time":1788666540,"open":121813.63681683413,"high":121923.88878199572,"low":121710.05993391744,"close":121799.4981129137},{"time":1788666600,"open":121799.50320203241,"high":121923.8938763118,"low":121687.89983847746,"close":121793.21103408797},{"time":1788666660,"open":121793.21103408797,"high":121958.90498247386,"low":121698.5647344633,"close":121827.73255756333},{"time":1788666720,"open":121827.73255756333,"high":122010.6605307134,"low":121748.00810938518,"close":121850.38970418266},{"time":1788666780,"open":121850.38970418266,"high":122000.00497666409,"low":121766.20030981809,"close":121868.10635381569},{"time":1788666840,"open":121868.10635381569,"high":121984.78275659363,"low":121767.7839833021,"close":121859.36776183941},{"time":1788666900,"open":121859.3665453467,"high":121978.69265088152,"low":121767.64147837179,"close":121860.5079817342},{"time":1788666960,"open":121860.5079817342,"high":121974.12598490599,"low":121755.52132820246,"close":121855.0057136843},{"time":1788667020,"open":121855.0057136843,"high":121993.91487080003,"low":121740.09337783445,"close":121843.48514774813},{"time":1788667080,"open":121843.48514774813,"high":121843.48514774813,"low":121734.27336215726,"close":121825.35777790361},{"time":1788667140,"open":121825.35777790361,"high":121966.51487494673,"low":121735.09246812346,"close":121834.67014022951},{"time":1788667200,"open":121834.67113553103,"high":121951.29365128247,"low":121730.80471513756,"close":121821.76755953411},{"time":1788667260,"open":121821.76755953411,"high":121954.33809529104,"low":121734.20261243192,"close":121820.44184155783},{"time":1788667320,"open":121820.44184155783,"high":121939.11587524819,"low":121687.82842060637,"close":121805.58178939385},{"time":1788667380,"open":121805.58178939385,"high":121891.92699311535,"low":121686.90458017608,"close":121770.66946636842},{"time":1788667440,"open":121770.66946636842,"high":121884.31588309394,"low":121677.49137544747,"close":121777.98829794631},{"time":1788667500,"open":121777.9892916196,"high":121876.70576755129,"low":121678.76601601513,"close":121773.49440093826},{"time":1788667560,"open":121773.49440093826,"high":121876.70576755129,"low":121655.37911682915,"close":121759.8394382493},{"time":1788667620,"open":121759.8394382493,"high":121864.52799141764,"low":121641.318969006,"close":121721.59623567364},{"time":1788667680,"open":121721.59623567364,"high":121838.65021713363,"low":121641.37225485522,"close":121721.93242181702},{"time":1788667740,"open":121721.93242181702,"high":121858.43910335081,"low":121640.78782535851,"close":121665.52707216381},{"time":1788667800,"open":121665.52373334792,"high":121893.44686466435,"low":121665.52373334792,"close":121754.65653699954},{"time":1788667860,"open":121754.65653699954,"high":122085.58773684567,"low":121700.50430641904,"close":121774.67552462223},{"time":1788667920,"open":121774.67552462223,"high":121905.62464046381,"low":121685.09747666998,"close":121738.88763408636},{"time":1788667980,"open":121738.88763408636,"high":122036.11366047748,"low":121660.7228021962,"close":121740.34813905272},{"time":1788668040,"open":121740.34813905272,"high":121869.09131306544,"low":121660.78105164447,"close":121739.7404532638},{"time":1788668100,"open":121739.73690077677,"high":122068.2894272421,"low":121655.25842604824,"close":121757.22716192712},{"time":1788668160,"open":121757.22716192712,"high":121847.77664977664,"low":121649.53967353814,"close":121738.32639273461},{"time":1788668220,"open":121738.32639273461,"high":122023.13112934398,"low":121649.04590168515,"close":121729.58542270392},{"time":1788668280,"open":121729.58542270392,"high":121837.12109626306,"low":121642.81503006413,"close":121713.905577476},{"time":1788668340,"open":121713.905577476,"high":121993.13210053461,"low":121640.57951591579,"close":121713.73596246999},{"time":1788668400,"open":121713.74473412392,"high":121821.90765640694,"low":121600.18553031326,"close":121695.95169746519},{"time":1788668460,"open":121695.95169746519,"high":121944.0867058354,"low":121577.22954550709,"close":121662.47643498122},{"time":1788668520,"open":121662.47643498122,"high":121789.94099356241,"low":121581.32212296758,"close":121660.3577246734},{"time":1788668580,"open":121660.3577246734,"high":121934.99931523741,"low":121575.7417134513,"close":121655.61876756902},{"time":1788668640,"open":121655.61876756902,"high":121820.38543436673,"low":121533.41507874876,"close":121641.3976339869},{"time":1788668700,"open":121641.39340421297,"high":121938.45846256906,"low":121567.99007037064,"close":121663.37552568835},{"time":1788668760,"open":121663.37552568835,"high":121773.19231676315,"low":121577.27285939809,"close":121658.75271944556},{"time":1788668820,"open":121658.75271944556,"high":121917.84438907498,"low":121567.1459886545,"close":121656.09185196644},{"time":1788668880,"open":121656.09185196644,"high":121786.8923146487,"low":121567.66540562194,"close":121585.8394634339},{"time":1788668940,"open":121585.8394634339,"high":121942.86745277459,"low":121577.42290124002,"close":121605.58794123749},{"time":1788669000,"open":121605.59294023472,"high":121797.55287544808,"low":121578.93352608866,"close":121673.03383808538},{"time":1788669060,"open":121673.03383808538,"high":121932.28305365011,"low":121581.15641242104,"close":121662.35611345491},{"time":1788669120,"open":121662.35611345491,"high":121789.94176519878,"low":121567.20885712755,"close":121652.32647094541},{"time":1788669180,"open":121652.32647094541,"high":121777.7639887999,"low":121567.82920259671,"close":121654.35165107908},{"time":1788669240,"open":121654.35165107908,"high":121669.53400105484,"low":121560.73362212096,"close":121645.06999716065},{"time":1788669300,"open":121645.06633061518,"high":121756.44921019916,"low":121557.19178833385,"close":121635.54142189931},{"time":1788669360,"open":121635.54142189931,"high":121777.76031825486,"low":121568.37175520636,"close":121640.65122723872},{"time":1788669420,"open":121640.65122723872,"high":121771.67143023894,"low":121571.9095683726,"close":121640.83408594954},{"time":1788669480,"open":121640.83408594954,"high":121779.28254025884,"low":121567.93601966892,"close":121645.82083332528},{"time":1788669540,"open":121645.82083332528,"high":121762.53809821508,"low":121556.22861052662,"close":121634.21918921881},{"time":1788669600,"open":121634.22640771214,"high":121751.88976966341,"low":121575.85477525079,"close":121652.8569165057},{"time":1788669660,"open":121652.8569165057,"high":121774.72310107814,"low":121563.34539008103,"close":121652.51756806369},{"time":1788669720,"open":121652.51756806369,"high":121800.6008766815,"low":121569.94538923043,"close":121660.03640030026},{"time":1788669780,"open":121660.03640030026,"high":121789.9453220213,"low":121584.65818517661,"close":121667.22389321814},{"time":1788669840,"open":121667.22389321814,"high":121773.20087898383,"low":121576.4802986846,"close":121657.19608345846},{"time":1788669900,"open":121657.18297665221,"high":121808.19886407706,"low":121591.95153031722,"close":121650.70077803945},{"time":1788669960,"open":121650.70077803945,"high":121844.7321904047,"low":121587.61307308656,"close":121682.3918347303},{"time":1788670020,"open":121682.3918347303,"high":121837.12108075312,"low":121585.76024258454,"close":121668.3501004706},{"time":1788670080,"open":121668.3501004706,"high":121788.40997898292,"low":121574.12990239852,"close":121666.7186660942},{"time":1788670140,"open":121666.7186660942,"high":121779.27664740101,"low":121646.09723902836,"close":121656.24806536738},{"time":1788670200,"open":121656.2486207487,"high":121768.6216497831,"low":121543.32648640769,"close":121638.98927998173},{"time":1788670260,"open":121638.98927998173,"high":121741.22165491228,"low":121548.84444762846,"close":121619.52277897898},{"time":1788670320,"open":121619.52277897898,"high":121716.866103916,"low":121545.90416771789,"close":121613.18640756317},{"time":1788670380,"open":121613.18640756317,"high":121733.61054522595,"low":121546.83597130778,"close":121608.05002307855},{"time":1788670440,"open":121608.05002307855,"high":121762.53276203402,"low":121500.49247427777,"close":121604.06977297927},{"time":1788670500,"open":121604.06987579264,"high":121750.35508947294,"low":121524.18359284794,"close":121639.02243699518},{"time":1788670560,"open":121639.02243699518,"high":121736.65509202595,"low":121527.6401435126,"close":121602.5467987193},{"time":1788670620,"open":121602.5467987193,"high":121710.77731907052,"low":121505.88250746841,"close":121541.04427290795},{"time":1788670680,"open":121541.04427290795,"high":121710.77731907052,"low":121508.15073077223,"close":121582.80558609604},{"time":1788670740,"open":121582.80558609604,"high":121703.16620937774,"low":121508.14049733538,"close":121579.25118832898},{"time":1788670800,"open":121579.25262678578,"high":121730.5676445188,"low":121515.66380471873,"close":121587.01520552301},{"time":1788670860,"open":121587.01520552301,"high":121739.70097625819,"low":121528.47201893649,"close":121598.20489376856},{"time":1788670920,"open":121598.20489376856,"high":121762.53430560665,"low":121527.23992016372,"close":121604.54521138205},{"time":1788670980,"open":121604.54521138205,"high":121751.8787519107,"low":121533.4130262212,"close":121609.8814468656},{"time":1788671040,"open":121609.8814468656,"high":121759.48986169352,"low":121495.31773353,"close":121600.77495202837},{"time":1788671100,"open":121600.77784649699,"high":121700.12610222092,"low":121499.4222046218,"close":121564.95305341441},{"time":1788671160,"open":121564.95305341441,"high":121701.64832421372,"low":121508.28368099815,"close":121577.5272705818},{"time":1788671220,"open":121577.5272705818,"high":121716.8705441417,"low":121510.08173937423,"close":121581.10017314221},{"time":1788671280,"open":121581.10017314221,"high":121715.3483221489,"low":121511.79459799836,"close":121584.241895841},{"time":1788671340,"open":121584.241895841,"high":121690.99277026413,"low":121489.84590747244,"close":121576.8658365425},{"time":1788671400,"open":121576.85772008554,"high":121687.94020240572,"low":121478.86947623425,"close":121553.70017119788},{"time":1788671460,"open":121553.70017119788,"high":121649.88465512634,"low":121436.39650021617,"close":121522.60309774696},{"time":1788671520,"open":121522.60309774696,"high":121628.5735486499,"low":121435.63640213787,"close":121492.79079225578},{"time":1788671580,"open":121492.79079225578,"high":121613.35132973816,"low":121404.27330290971,"close":121469.62796762647},{"time":1788671640,"open":121469.62796762647,"high":121617.91799541167,"low":121402.90487856609,"close":121474.57756692819},{"time":1788671700,"open":121474.58776544055,"high":121617.92820595832,"low":121469.57684216098,"close":121489.00196128937},{"time":1788671760,"open":121489.00196128937,"high":121598.13931971166,"low":121423.94332787671,"close":121484.74139761184},{"time":1788671820,"open":121484.74139761184,"high":121605.75042980653,"low":121409.88983368501,"close":121476.45289132842},{"time":1788671880,"open":121476.45289132842,"high":121624.01709403422,"low":121419.11370000876,"close":121490.85920178767},{"time":1788671940,"open":121490.85920178767,"high":121613.3615399014,"low":121454.0801510078,"close":121493.74433994666},{"time":1788672000,"open":121493.73878616399,"high":121646.8448635373,"low":121410.23706689241,"close":121491.84247086561},{"time":1788672060,"open":121491.84247086561,"high":121669.67819277816,"low":121453.55605415662,"close":121520.92245916453},{"time":1788672120,"open":121520.92245916453,"high":121678.8115244745,"low":121453.04161092047,"close":121523.04815049106},{"time":1788672180,"open":121523.04815049106,"high":121681.85596837327,"low":121491.55812473915,"close":121553.78366792864},{"time":1788672240,"open":121553.78366792864,"high":121668.15597082877,"low":121486.47027176873,"close":121552.33999843946},{"time":1788672300,"open":121552.34223163703,"high":121690.99153581448,"low":121483.23540338341,"close":121568.81111489196},{"time":1788672360,"open":121568.81111489196,"high":121719.91375338426,"low":121453.85115788937,"close":121559.71346862921},{"time":1788672420,"open":121559.71346862921,"high":121704.69153361069,"low":121480.98825361936,"close":121550.33791725601},{"time":1788672480,"open":121550.33791725601,"high":121683.3804259277,"low":121480.79628125824,"close":121548.34836628646},{"time":1788672540,"open":121548.34836628646,"high":121666.63598417677,"low":121478.99441635958,"close":121543.88886743246},{"time":1788672600,"open":121543.88509085633,"high":121666.63220378669,"low":121477.6935633198,"close":121544.27152040598},{"time":1788672660,"open":121544.27152040598,"high":121712.29886168844,"low":121476.44718684259,"close":121562.47002192013},{"time":1788672720,"open":121562.47002192013,"high":121716.86552747863,"low":121497.9415675824,"close":121577.12681521002},{"time":1788672780,"open":121577.12681521002,"high":121747.30996607979,"low":121484.04044592523,"close":121581.05025824971},{"time":1788672840,"open":121581.05025824971,"high":121800.58773363184,"low":121523.12697566733,"close":121612.21869327426},{"time":1788672900,"open":121612.23281332784,"high":121896.50186828477,"low":121594.02791776192,"close":121713.22595675878},{"time":1788672960,"open":121713.22595675878,"high":121891.93520196437,"low":121675.27630486502,"close":121765.18360110346},{"time":1788673020,"open":121765.18360110346,"high":121896.50186828477,"low":121687.61262515082,"close":121771.02219109763},{"time":1788673080,"open":121771.02219109763,"high":122111.72632338213,"low":121684.84470877227,"close":121770.18099244185},{"time":1788673140,"open":121770.18099244185,"high":122038.06852421712,"low":121742.88177235611,"close":121845.18448606449},{"time":1788673200,"open":121845.17549782063,"high":122082.20395958537,"low":121795.95938943404,"close":121913.55071735232},{"time":1788673260,"open":121913.55071735232,"high":122051.7595196952,"low":121814.53763050846,"close":121911.94092818307},{"time":1788673320,"open":121911.94092818307,"high":122035.01507775561,"low":121776.96025712138,"close":121883.55205406547},{"time":1788673380,"open":121883.55205406547,"high":121971.08175398625,"low":121724.34940868977,"close":121824.63223622012},{"time":1788673440,"open":121824.63223622012,"high":121942.15953609059,"low":121741.54939615578,"close":121817.5864320758},{"time":1788673500,"open":121817.5863241048,"high":121963.47053591341,"low":121740.13263384506,"close":121821.65077394288},{"time":1788673560,"open":121821.65077394288,"high":121929.98165206391,"low":121698.76701773607,"close":121792.26224322192},{"time":1788673620,"open":121792.26224322192,"high":121879.74832628966,"low":121650.5007799173,"close":121740.81302160516},{"time":1788673680,"open":121740.81302160516,"high":121879.74832628966,"low":121662.44063735538,"close":121746.47835306358},{"time":1788673740,"open":121746.47835306358,"high":121911.71498814599,"low":121686.95784989765,"close":121754.05487594916},{"time":1788673800,"open":121754.05653294796,"high":121919.32775735985,"low":121696.54607764723,"close":121783.39931979551},{"time":1788673860,"open":121783.39931979551,"high":121916.28331333208,"low":121707.75484190322,"close":121781.58429879644},{"time":1788673920,"open":121781.58429879644,"high":121808.0533281455,"low":121703.29453012063,"close":121784.38720708722},{"time":1788673980,"open":121784.38720708722,"high":121902.5833152072,"low":121680.97291859199,"close":121780.96273830038},{"time":1788674040,"open":121780.96273830038,"high":121901.06109319333,"low":121679.81820998005,"close":121764.5418801488},{"time":1788674100,"open":121764.54854770831,"high":121896.50110193665,"low":121688.9107754923,"close":121763.132801738},{"time":1788674160,"open":121763.132801738,"high":121870.62332628375,"low":121634.1641302648,"close":121729.31142962634},{"time":1788674220,"open":121729.31142962634,"high":121826.4788854641,"low":121627.78622796536,"close":121705.37706510823},{"time":1788674280,"open":121705.37706510823,"high":121832.567773853,"low":121635.64358460958,"close":121712.92157219145},{"time":1788674340,"open":121712.92157219145,"high":121890.41221354772,"low":121654.26307603241,"close":121727.5829682656},{"time":1788674400,"open":121727.57363071718,"high":121891.92508548936,"low":121636.63153612784,"close":121745.1994080175},{"time":1788674460,"open":121745.1994080175,"high":121826.46954032949,"low":121624.49600607356,"close":121700.48696758269},{"time":1788674520,"open":121700.48696758269,"high":121831.03620627087,"low":121634.87745873471,"close":121711.7182514843},{"time":1788674580,"open":121711.7182514843,"high":121841.69176013411,"low":121637.60924682533,"close":121705.342712515},{"time":1788674640,"open":121705.342712515,"high":121847.78064805597,"low":121653.1803260836,"close":121720.35774942719},{"time":1788674700,"open":121720.35797216596,"high":121831.0364292122,"low":121653.37264730869,"close":121711.88438492359},{"time":1788674760,"open":121711.88438492359,"high":121831.0364292122,"low":121630.38191048939,"close":121699.8319906993},{"time":1788674820,"open":121699.8319906993,"high":121821.90309731271,"low":121624.34404273599,"close":121691.30888602829},{"time":1788674880,"open":121691.30888602829,"high":121824.94754127921,"low":121623.81771318604,"close":121693.54314006008},{"time":1788674940,"open":121693.54314006008,"high":121817.33643136297,"low":121622.89112776429,"close":121691.47546865008},{"time":1788675000,"open":121691.47679910385,"high":121802.11554319388,"low":121676.41105326933,"close":121684.76683518798},{"time":1788675060,"open":121684.76683518798,"high":121841.69331519102,"low":121615.11703779019,"close":121693.02102493028},{"time":1788675120,"open":121693.02102493028,"high":121873.65997718871,"low":121638.03881585487,"close":121723.43961959066},{"time":1788675180,"open":121723.43961959066,"high":121817.33776319279,"low":121615.36381449645,"close":121703.47721364938},{"time":1788675240,"open":121703.47721364938,"high":121809.72665319333,"low":121586.7302888197,"close":121672.54689621614},{"time":1788675300,"open":121672.54222968957,"high":121797.54420587342,"low":121594.20558754263,"close":121670.3681352251},{"time":1788675360,"open":121670.3681352251,"high":121783.84420839985,"low":121582.3172709357,"close":121664.53347573683},{"time":1788675420,"open":121664.53347573683,"high":121765.57754510175,"low":121568.37790589548,"close":121644.89449752704},{"time":1788675480,"open":121644.89449752704,"high":121764.05532316025,"low":121530.43447022917,"close":121621.70878070366},{"time":1788675540,"open":121621.70878070366,"high":121773.1886548093,"low":121553.53677654637,"close":121639.33984143169},{"time":1788675600,"open":121639.34960770709,"high":121770.1539877038,"low":121576.84384840622,"close":121645.11401644142},{"time":1788675660,"open":121645.11401644142,"high":121751.8873229391,"low":121560.55306327507,"close":121642.55610036654},{"time":1788675720,"open":121642.55610036654,"high":121739.7095464293,"low":121530.85938210349,"close":121614.26235365575},{"time":1788675780,"open":121614.26235365575,"high":121739.7095464293,"low":121537.64399995182,"close":121607.85330131778},{"time":1788675840,"open":121607.85330131778,"high":121730.57621404695,"low":121454.82096994952,"close":121567.32437911477},{"time":1788675900,"open":121567.31560363468,"high":121675.76743644402,"low":121452.84981153545,"close":121535.73808595719},{"time":1788675960,"open":121535.73808595719,"high":121681.8563242594,"low":121461.78697679896,"close":121535.21069990398},{"time":1788676020,"open":121535.21069990398,"high":121690.98965598244,"low":121459.03678170107,"close":121537.2820415695},{"time":1788676080,"open":121537.2820415695,"high":121652.93410713639,"low":121464.63189915803,"close":121532.8486798973},{"time":1788676140,"open":121532.8486798973,"high":121547.66326183046,"low":121463.05816144211,"close":121526.78662551536},{"time":1788676200,"open":121526.78738894827,"high":121645.32376154473,"low":121426.39868788735,"close":121510.97924869286},{"time":1788676260,"open":121510.97924869286,"high":121663.59042510559,"low":121446.33905915705,"close":121511.14803983687},{"time":1788676320,"open":121511.14803983687,"high":121681.85708866644,"low":121464.08632274621,"close":121535.95658054047},{"time":1788676380,"open":121535.95658054047,"high":121662.06820314217,"low":121465.06465331634,"close":121538.2602241571},{"time":1788676440,"open":121538.2602241571,"high":121669.6793129592,"low":121447.36944813588,"close":121541.98663538512},{"time":1788676500,"open":121541.99663569985,"high":121665.12265751437,"low":121418.50562867097,"close":121515.80268568241},{"time":1788676560,"open":121515.80268568241,"high":121636.20043782999,"low":121427.884544367,"close":121493.40550062332},{"time":1788676620,"open":121493.40550062332,"high":121642.2893261846,"low":121442.80434901918,"close":121501.17015328},{"time":1788676680,"open":121501.17015328,"high":121652.94488080515,"low":121449.31787358364,"close":121511.22917182662},{"time":1788676740,"open":121511.22917182662,"high":121654.4671028938,"low":121448.65166158816,"close":121516.07828170618},{"time":1788676800,"open":121516.07539122958,"high":121637.71976654853,"low":121445.29005356481,"close":121509.08299006008},{"time":1788676860,"open":121509.08299006008,"high":121642.28643270585,"low":121348.013789222,"close":121460.71054616277},{"time":1788676920,"open":121460.71054616277,"high":121602.70865934236,"low":121373.8060450843,"close":121446.51830235939},{"time":1788676980,"open":121446.51830235939,"high":121595.09754908014,"low":121406.68817646343,"close":121471.15213840807},{"time":1788677040,"open":121471.15213840807,"high":121639.24198860096,"low":121402.44376732103,"close":121485.75436765247},{"time":1788677100,"open":121485.75558479762,"high":121622.49876453925,"low":121387.12863061928,"close":121479.83406761324},{"time":1788677160,"open":121479.83406761324,"high":121585.96543491463,"low":121351.98955485088,"close":121439.08806205093},{"time":1788677220,"open":121439.08806205093,"high":121547.9098832223,"low":121354.8811380724,"close":121426.43525231056},{"time":1788677280,"open":121426.43525231056,"high":121570.7432142377,"low":121242.50926661894,"close":121351.19028504066},{"time":1788677340,"open":121351.19028504066,"high":121555.52099356076,"low":121272.18891335391,"close":121390.07063702511},{"time":1788677400,"open":121390.06840289838,"high":121579.87430902383,"low":121332.31942575228,"close":121423.35167499317},{"time":1788677460,"open":121423.35167499317,"high":121575.3076429048,"low":121357.2251368955,"close":121432.98451883603},{"time":1788677520,"open":121432.98451883603,"high":121582.91875310318,"low":121367.80134689681,"close":121439.27357112717},{"time":1788677580,"open":121439.27357112717,"high":121582.91875310318,"low":121366.77694536734,"close":121437.19769549879},{"time":1788677640,"open":121437.19769549879,"high":121593.57430738093,"low":121368.4841267576,"close":121446.22916161056},{"time":1788677700,"open":121446.22228352701,"high":121576.82297946437,"low":121341.44747888579,"close":121437.30689424164},{"time":1788677760,"open":121437.30689424164,"high":121553.98965016237,"low":121351.9998188689,"close":121415.84135435744},{"time":1788677820,"open":121415.84135435744,"high":121573.77853555745,"low":121351.81909388951,"close":121421.64580421436},{"time":1788677880,"open":121421.64580421436,"high":121564.64520383664,"low":121361.7948144784,"close":121428.12010401548},{"time":1788677940,"open":121428.12010401548,"high":121582.91186727824,"low":121357.085300433,"close":121432.2066719797},{"time":1788678000,"open":121432.20822457576,"high":121579.86897785531,"low":121370.73804043795,"close":121445.04043005379},{"time":1788678060,"open":121445.04043005379,"high":121622.49119309732,"low":121372.2648180505,"close":121466.08044086117},{"time":1788678120,"open":121466.08044086117,"high":121602.70230744925,"low":121385.15586902051,"close":121460.16978332815},{"time":1788678180,"open":121460.16978332815,"high":121598.13564153045,"low":121384.06618132484,"close":121461.76316874381},{"time":1788678240,"open":121461.76316874381,"high":121605.7467513951,"low":121387.89860300462,"close":121462.33949113786},{"time":1788678300,"open":121462.34594079384,"high":121604.23098661225,"low":121384.49824803871,"close":121460.58747343397},{"time":1788678360,"open":121460.58747343397,"high":121599.66432045097,"low":121382.45203475164,"close":121456.85851219019},{"time":1788678420,"open":121456.85851219019,"high":121607.27543071978,"low":121394.84840156185,"close":121465.3966958509},{"time":1788678480,"open":121465.3966958509,"high":121605.753208666,"low":121345.63779016561,"close":121437.30297944367},{"time":1788678540,"open":121437.30297944367,"high":121553.9976588382,"low":121335.85573096882,"close":121406.53598076628},{"time":1788678600,"open":121406.53397603935,"high":121582.91787022016,"low":121337.54960767276,"close":121415.52387387812},{"time":1788678660,"open":121415.52387387812,"high":121544.86231950458,"low":121301.87088938702,"close":121379.29687195066},{"time":1788678720,"open":121379.29687195066,"high":121490.06232647413,"low":121223.69889262944,"close":121319.78471843366},{"time":1788678780,"open":121319.78471843366,"high":121406.34011489984,"low":121073.37984139954,"close":121223.7378961338},{"time":1788678840,"open":121223.7378961338,"high":121430.69566735781,"low":121115.09666666969,"close":121233.39350662712},{"time":1788678900,"open":121233.38626261416,"high":121547.89950075587,"low":121221.01286141513,"close":121356.11181092332},{"time":1788678960,"open":121356.11181092332,"high":121582.9106053222,"low":121325.11594416051,"close":121424.4423552681},{"time":1788679020,"open":121424.4423552681,"high":121634.66615120288,"low":121394.57849173232,"close":121480.86669672617},{"time":1788679080,"open":121480.86669672617,"high":121604.22171244954,"low":121393.40484128802,"close":121481.64257102845},{"time":1788679140,"open":121481.64257102845,"high":121622.48837570155,"low":121389.06632685398,"close":121458.07598368413},{"time":1788679200,"open":121458.08380294572,"high":121640.76286997569,"low":121405.45961926041,"close":121484.39851640031},{"time":1788679260,"open":121484.39851640031,"high":121668.16286661765,"low":121428.2173265899,"close":121502.43727360215},{"time":1788679320,"open":121502.43727360215,"high":121701.65175140229,"low":121465.33739701963,"close":121541.8916154272},{"time":1788679380,"open":121541.8916154272,"high":121689.47397511697,"low":121482.9010597198,"close":121552.1170040294},{"time":1788679440,"open":121552.1170040294,"high":121671.20731068899,"low":121367.13889413093,"close":121506.51178241493},{"time":1788679500,"open":121506.51656747957,"high":121628.58988356238,"low":121378.74817215215,"close":121468.63397773418},{"time":1788679560,"open":121468.63397773418,"high":121662.07876966584,"low":121438.84246478458,"close":121504.90395632944},{"time":1788679620,"open":121504.90395632944,"high":121809.72342025218,"low":121443.72105082986,"close":121567.4074517806},{"time":1788679680,"open":121567.4074517806,"high":121686.43432319563,"low":121474.10499355014,"close":121550.30041686566},{"time":1788679740,"open":121550.30041686566,"high":121663.60099176146,"low":121457.87104482693,"close":121535.45376931972},{"time":1788679800,"open":121535.44299313042,"high":121666.634648131,"low":121436.55068134573,"close":121514.67055918841},{"time":1788679860,"open":121514.67055918841,"high":121675.76797989484,"low":121467.43185934752,"close":121537.2924773514},{"time":1788679920,"open":121537.2924773514,"high":121674.2457579342,"low":121450.74562998145,"close":121527.04696156217},{"time":1788679980,"open":121527.04696156217,"high":121652.93465048523,"low":121454.87478775512,"close":121529.53240763035},{"time":1788680040,"open":121529.53240763035,"high":121655.97909440652,"low":121444.79103197658,"close":121509.47295153898},{"time":1788680100,"open":121509.47594731905,"high":121645.32653981145,"low":121417.82445725739,"close":121507.57821379114},{"time":1788680160,"open":121507.57821379114,"high":121634.67098582425,"low":121389.32227193881,"close":121478.9894052094},{"time":1788680220,"open":121478.9894052094,"high":121602.70432386268,"low":121401.80646518395,"close":121476.53290222042},{"time":1788680280,"open":121476.53290222042,"high":121619.44876584255,"low":121419.50536689704,"close":121495.30891806257},{"time":1788680340,"open":121495.30891806257,"high":121643.80431781328,"low":121428.13704889394,"close":121500.17343972834},{"time":1788680400,"open":121500.17610141635,"high":121651.41809280538,"low":121464.58873321717,"close":121535.07598344132},{"time":1788680460,"open":121535.07598344132,"high":121646.85142671084,"low":121445.49095549715,"close":121532.94618136427},{"time":1788680520,"open":121532.94618136427,"high":121694.04030968789,"low":121457.44310835854,"close":121546.88827275926},{"time":1788680580,"open":121546.88827275926,"high":121678.81808937271,"low":121459.98788140903,"close":121538.38697808818},{"time":1788680640,"open":121538.38697808818,"high":121694.04030968789,"low":121465.70020888076,"close":121549.33926522297},{"time":1788680700,"open":121549.3280493125,"high":121663.58464260408,"low":121439.90972590093,"close":121528.67705231796},{"time":1788680760,"open":121528.67705231796,"high":121668.15130827724,"low":121463.89077658045,"close":121535.47541229107},{"time":1788680820,"open":121535.47541229107,"high":121672.71797395042,"low":121464.5363870859,"close":121543.60593411623},{"time":1788680880,"open":121543.60593411623,"high":121675.76241773253,"low":121482.66911899444,"close":121541.80347072717},{"time":1788680940,"open":121541.80347072717,"high":121675.76241773253,"low":121485.96361895758,"close":121557.66583061997},{"time":1788681000,"open":121557.67460929588,"high":121655.98231892432,"low":121446.70592072865,"close":121535.86567598327},{"time":1788681060,"open":121535.86567598327,"high":121630.10454490753,"low":121442.90877974927,"close":121503.80181494805},{"time":1788681120,"open":121503.80181494805,"high":121637.71565491248,"low":121427.69111720982,"close":121514.25674092543},{"time":1788681180,"open":121514.25674092543,"high":121537.55344724748,"low":121444.63476340492,"close":121514.28701120944},{"time":1788681240,"open":121514.28701120944,"high":121532.36527950263,"low":121452.0536598033,"close":121521.24480457765},{"time":1788681300,"open":121521.24357756396,"high":121655.98109055017,"low":121452.12122206314,"close":121524.60818420502},{"time":1788681360,"open":121524.60818420502,"high":121841.02692642092,"low":121480.05863503109,"close":121561.48392493572},{"time":1788681420,"open":121561.48392493572,"high":121680.33664232005,"low":121453.20199228522,"close":121538.63790673086},{"time":1788681480,"open":121538.63790673086,"high":121637.71442672276,"low":121464.35439234898,"close":121537.7453145135},{"time":1788681540,"open":121537.7453145135,"high":121681.85886430566,"low":121424.06244000977,"close":121531.19819516824},{"time":1788681600,"open":121531.20364168815,"high":121639.24210007011,"low":121424.41209817113,"close":121491.38696100624},{"time":1788681660,"open":121491.38696100624,"high":121625.54210158557,"low":121432.61285938034,"close":121490.15296570667},{"time":1788681720,"open":121490.15296570667,"high":121624.01987953174,"low":121421.50333091978,"close":121492.85503181398},{"time":1788681780,"open":121492.85503181398,"high":121616.40876926255,"low":121424.04677891536,"close":121469.1431229977},{"time":1788681840,"open":121469.1431229977,"high":121678.81987346987,"low":121443.80475188872,"close":121510.21749565388},{"time":1788681900,"open":121510.20838112786,"high":121701.64407539174,"low":121455.11431350447,"close":121556.62839427257},{"time":1788681960,"open":121556.62839427257,"high":121687.94407793485,"low":121473.21035248702,"close":121539.20441551402},{"time":1788682020,"open":121539.20441551402,"high":121669.677414659,"low":121481.81624846523,"close":121546.13310405727},{"time":1788682080,"open":121546.13310405727,"high":121709.25518509002,"low":121483.80228035695,"close":121559.74645442044},{"time":1788682140,"open":121559.74645442044,"high":121733.6107361245,"low":121503.35648542557,"close":121580.0063076943},{"time":1788682200,"open":121580.01076468866,"high":121750.35964069987,"low":121522.53947102983,"close":121593.34956567605},{"time":1788682260,"open":121593.34956567605,"high":121738.18186473621,"low":121541.44676401041,"close":121592.07189231474},{"time":1788682320,"open":121592.07189231474,"high":121709.25964682251,"low":121501.4323169006,"close":121569.78750304859},{"time":1788682380,"open":121569.78750304859,"high":121721.43742278617,"low":121531.06273879218,"close":121582.6174594239},{"time":1788682440,"open":121582.6174594239,"high":121710.78186881797,"low":121529.73622245765,"close":121589.66323630487},{"time":1788682500,"open":121589.66746264425,"high":121700.13054502873,"low":121537.78051875884,"close":121586.48218093446},{"time":1788682560,"open":121586.48218093446,"high":121700.13054502873,"low":121503.02390941512,"close":121563.93975498901},{"time":1788682620,"open":121563.93975498901,"high":121654.46388357767,"low":121467.81581260363,"close":121525.49335334417},{"time":1788682680,"open":121525.49335334417,"high":121663.59721586788,"low":121486.24072867072,"close":121526.52125507472},{"time":1788682740,"open":121526.52125507472,"high":121666.64165996462,"low":121518.02648241559,"close":121528.00875656404},{"time":1788682800,"open":121528.00830595772,"high":121649.8967663743,"low":121507.41678317527,"close":121525.62320334592},{"time":1788682860,"open":121525.62320334592,"high":121640.76343411795,"low":121459.19242116147,"close":121509.61791040366},{"time":1788682920,"open":121509.61791040366,"high":121652.94121045974,"low":121468.58540354055,"close":121511.58740611639},{"time":1788682980,"open":121511.58740611639,"high":121643.8078782034,"low":121463.34726365359,"close":121503.16544823775},{"time":1788683040,"open":121503.16544823775,"high":121640.76343411795,"low":121460.41385537581,"close":121500.15793905775},{"time":1788683100,"open":121500.14916021079,"high":121522.78244532448,"low":121460.93879660305,"close":121503.30191342943},{"time":1788683160,"open":121503.30191342943,"high":121616.39909418789,"low":121462.43022917352,"close":121500.01811991718},{"time":1788683220,"open":121500.01811991718,"high":121616.39909418789,"low":121436.40586282323,"close":121488.47702080775},{"time":1788683280,"open":121488.47702080775,"high":121628.57686964978,"low":121438.27172656047,"close":121481.9293943216},{"time":1788683340,"open":121481.9293943216,"high":121619.44353805335,"low":121443.24611124644,"close":121491.33614049033},{"time":1788683400,"open":121491.34002433674,"high":121601.1807622183,"low":121436.93504633046,"close":121487.68147975134},{"time":1788683460,"open":121487.68147975134,"high":121602.7029841997,"low":121435.58471044742,"close":121473.00198284727},{"time":1788683520,"open":121473.00198284727,"high":121491.50260477573,"low":121431.93682821648,"close":121467.10472902552},{"time":1788683580,"open":121467.10472902552,"high":121619.44742599511,"low":121432.54667029512,"close":121479.8997911131},{"time":1788683640,"open":121479.8997911131,"high":121501.26211135914,"low":121434.04016844738,"close":121467.45382044191},{"time":1788683700,"open":121467.46270645803,"high":121610.32299057384,"low":121426.65684387731,"close":121464.60002369492},{"time":1788683760,"open":121464.60002369492,"high":121595.10076964625,"low":121426.99569359003,"close":121456.94411361759},{"time":1788683820,"open":121456.94411361759,"high":121605.75632429557,"low":121420.54565317166,"close":121453.87588882227},{"time":1788683880,"open":121453.87588882227,"high":121592.05632546073,"low":121423.25657105622,"close":121454.51537969623},{"time":1788683940,"open":121454.51537969623,"high":121812.6611598018,"low":121432.48393456255,"close":121464.65959862547},{"time":1788684000,"open":121464.65370914675,"high":121598.1393178807,"low":121401.79305247207,"close":121449.69240159258},{"time":1788684060,"open":121449.69240159258,"high":121569.21709952063,"low":121407.21233313774,"close":121437.82922535924},{"time":1788684120,"open":121437.82922535924,"high":121570.73932153957,"low":121402.48531066715,"close":121425.33633938548},{"time":1788684180,"open":121425.33633938548,"high":121564.65043346377,"low":121375.7845540057,"close":121425.02680077661},{"time":1788684240,"open":121425.02680077661,"high":121578.35043163433,"low":121386.37480376019,"close":121445.04282000895},{"time":1788684300,"open":121445.04603795435,"high":121579.87587517129,"low":121409.07782548152,"close":121451.41121982064},{"time":1788684360,"open":121451.41121982064,"high":121564.65365457842,"low":121384.29707973545,"close":121421.62974982832},{"time":1788684420,"open":121421.62974982832,"high":121567.698098697,"low":121389.04346473838,"close":121429.71963532058},{"time":1788684480,"open":121429.71963532058,"high":121549.43143398556,"low":121366.51808944311,"close":121432.06186194177},{"time":1788684540,"open":121432.06186194177,"high":121572.26476487485,"low":121368.85253849122,"close":121419.156976527},{"time":1788684600,"open":121419.15397568922,"high":121582.91731440471,"low":121389.36502883123,"close":121434.62024284333},{"time":1788684660,"open":121434.62024284333,"high":121608.79508877301,"low":121414.07205580566,"close":121464.03753797823},{"time":1788684720,"open":121464.03753797823,"high":121611.83953281635,"low":121439.8269830097,"close":121478.82244611497},{"time":1788684780,"open":121478.82244611497,"high":121677.29507974793,"low":121437.16642950392,"close":121513.68767640724},{"time":1788684840,"open":121513.68767640724,"high":121686.42841187792,"low":121510.58544357511,"close":121544.68025361958},{"time":1788684900,"open":121544.68204736455,"high":122002.37476739129,"low":121516.586659742,"close":121568.55197795374},{"time":1788684960,"open":121568.55197795374,"high":121719.91909268564,"low":121496.8087284769,"close":121575.92825022977},{"time":1788685020,"open":121575.92825022977,"high":121666.6413211411,"low":121500.17009710839,"close":121543.98394044104},{"time":1788685080,"open":121543.98394044104,"high":121659.03021092045,"low":121482.34489809567,"close":121499.23714950001},{"time":1788685140,"open":121499.23714950001,"high":121672.73020931763,"low":121492.01753594882,"close":121536.91394628958},{"time":1788685200,"open":121536.90827902687,"high":121684.90231150699,"low":121496.91645331771,"close":121542.50223496907},{"time":1788685260,"open":121542.50223496907,"high":121665.11342585606,"low":121455.2416928246,"close":121538.99031905341},{"time":1788685320,"open":121538.99031905341,"high":121672.7245357218,"low":121436.40859998013,"close":121505.73593661822},{"time":1788685380,"open":121505.73593661822,"high":121709.25786307736,"low":121497.68033584722,"close":121559.96795058012},{"time":1788685440,"open":121559.96795058012,"high":121721.43563886256,"low":121527.8495032657,"close":121581.92965727954},{"time":1788685500,"open":121581.92532940466,"high":121706.20908683215,"low":121528.58554842247,"close":121583.59331107346},{"time":1788685560,"open":121583.59331107346,"high":121694.03131148046,"low":121510.92059507112,"close":121570.56302141421},{"time":1788685620,"open":121570.56302141421,"high":121695.55353339942,"low":121514.65322510956,"close":121562.89304040688},{"time":1788685680,"open":121562.89304040688,"high":121751.57130001725,"low":121520.24243710915,"close":121654.33196309881},{"time":1788685740,"open":121654.33196309881,"high":121719.90908410282,"low":121525.49362675559,"close":121545.73813545324},{"time":1788685800,"open":121545.74835545322,"high":121777.76375653208,"low":121545.74835545322,"close":121626.90526121469},{"time":1788685860,"open":121626.90526121469,"high":121780.808200626,"low":121547.0490748303,"close":121636.12386749005},{"time":1788685920,"open":121636.12386749005,"high":121805.1637533773,"low":121611.93489263178,"close":121649.18238860587},{"time":1788685980,"open":121649.18238860587,"high":121800.59708723643,"low":121611.71502902429,"close":121653.95349869615},{"time":1788686040,"open":121653.95349869615,"high":121818.8637517999,"low":121613.00261318665,"close":121659.90175683146},{"time":1788686100,"open":121659.89276684835,"high":121838.64363521856,"low":121632.15930166816,"close":121665.44640416093},{"time":1788686160,"open":121665.44640416093,"high":121837.12141328408,"low":121648.3229664071,"close":121685.51944978833},{"time":1788686220,"open":121685.51944978833,"high":121850.82141069435,"low":121646.05464488649,"close":121701.21519659129},{"time":1788686280,"open":121701.21519659129,"high":121820.37697200489,"low":121659.88120486644,"close":121701.67107455083},{"time":1788686340,"open":121701.67107455083,"high":121820.37697200489,"low":121624.53354397658,"close":121693.48630755798},{"time":1788686400,"open":121693.48576152527,"high":121820.37642540282,"low":121638.15649379698,"close":121676.03078315684},{"time":1788686460,"open":121676.03078315684,"high":121838.64308853455,"low":121639.49381682694,"close":121696.4546911727},{"time":1788686520,"open":121696.4546911727,"high":121862.99863937683,"low":121631.92343361843,"close":121716.26980164814},{"time":1788686580,"open":121716.26980164814,"high":121885.83196829147,"low":121649.83957510065,"close":121727.05011827993},{"time":1788686640,"open":121727.05011827993,"high":121873.65419287032,"low":121666.8249803515,"close":121697.7998301023},{"time":1788686700,"open":121697.80205353674,"high":121853.86753409673,"low":121672.93473286404,"close":121718.78627098225},{"time":1788686760,"open":121718.78627098225,"high":121870.61197560672,"low":121680.00946645046,"close":121727.91563057531},{"time":1788686820,"open":121727.91563057531,"high":121878.223085384,"low":121708.95300564641,"close":121741.97167545541},{"time":1788686880,"open":121741.97167545541,"high":121908.66752449308,"low":121709.29914004801,"close":121756.79664092776},{"time":1788686940,"open":121756.79664092776,"high":121902.57863667126,"low":121703.11780330118,"close":121750.20875152088},{"time":1788687000,"open":121750.20553637535,"high":121884.30875451892,"low":121686.73164498752,"close":121739.51742388964},{"time":1788687060,"open":121739.51742388964,"high":121887.35319834943,"low":121703.62659640888,"close":121744.40084090516},{"time":1788687120,"open":121744.40084090516,"high":121905.6198613325,"low":121709.1768864161,"close":121755.94673991979},{"time":1788687180,"open":121755.94673991979,"high":121893.44208601044,"low":121724.16622174763,"close":121764.18307504666},{"time":1788687240,"open":121764.18307504666,"high":121913.23097090877,"low":121702.22308700405,"close":121753.118686363},{"time":1788687300,"open":121753.12813132493,"high":121869.09598932447,"low":121687.68592293563,"close":121727.5368031446},{"time":1788687360,"open":121727.5368031446,"high":121837.1293266243,"low":121655.1482608617,"close":121704.28740836743},{"time":1788687420,"open":121704.28740836743,"high":121818.8626622242,"low":121628.32887834312,"close":121685.80584185629},{"time":1788687480,"open":121685.80584185629,"high":121805.16266392413,"low":121626.82266128462,"close":121659.23866825552},{"time":1788687540,"open":121659.23866825552,"high":121783.85155545734,"low":121606.16976051456,"close":121644.76015048008},{"time":1788687600,"open":121644.74991750377,"high":121754.9190945799,"low":121534.6876130673,"close":121601.87472997356},{"time":1788687660,"open":121601.87472997356,"high":121747.30798505346,"low":121580.0102544846,"close":121620.30086059861},{"time":1788687720,"open":121620.30086059861,"high":121736.65243171643,"low":121561.65574017889,"close":121603.81230092864},{"time":1788687780,"open":121603.81230092864,"high":121727.51910028468,"low":121505.33172033643,"close":121577.14740779404},{"time":1788687840,"open":121577.14740779404,"high":121716.86354694766,"low":121519.77461622415,"close":121561.20155654081},{"time":1788687900,"open":121561.20476244297,"high":121697.0778716644,"low":121524.54079480309,"close":121561.0461382677},{"time":1788687960,"open":121561.0461382677,"high":121692.5112058281,"low":121505.84112865943,"close":121557.00766898268},{"time":1788688020,"open":121557.00766898268,"high":121703.16675944615,"low":121522.22093537186,"close":121560.17078217024},{"time":1788688080,"open":121560.17078217024,"high":121689.46676193723,"low":121520.7864877819,"close":121560.4751221027},{"time":1788688140,"open":121560.4751221027,"high":121703.16675944615,"low":121518.01648227347,"close":121560.12577714355},{"time":1788688200,"open":121560.13021721452,"high":121681.86009672731,"low":121533.46098122162,"close":121557.66747004767},{"time":1788688260,"open":121557.66747004767,"high":121690.99342873352,"low":121521.74224057494,"close":121557.43424129026},{"time":1788688320,"open":121557.43424129026,"high":121707.7378707449,"low":121522.70361769032,"close":121562.19749600015},{"time":1788688380,"open":121562.19749600015,"high":121712.30453674801,"low":121533.57517461291,"close":121565.16873144658},{"time":1788688440,"open":121565.16873144658,"high":121692.51565073455,"low":121521.36111240064,"close":121566.27548660483},{"time":1788688500,"open":121566.27648828954,"high":121681.86109936443,"low":121522.53989163405,"close":121559.52971685416},{"time":1788688560,"open":121559.52971685416,"high":121704.69442956809,"low":121521.6397003103,"close":121558.14013834634},{"time":1788688620,"open":121558.14013834634,"high":121709.26109560882,"low":121522.05001923122,"close":121565.53870576306},{"time":1788688680,"open":121565.53870576306,"high":121777.76108621982,"low":121512.39089558211,"close":121595.32439548013},{"time":1788688740,"open":121595.32439548013,"high":121735.13886983965,"low":121554.75398117703,"close":121617.21124645248},{"time":1788688800,"open":121617.21214081945,"high":121767.10642759406,"low":121573.08443925847,"close":121627.03082287477},{"time":1788688860,"open":121627.03082287477,"high":121771.67309366837,"low":121591.73006672399,"close":121635.05382912948},{"time":1788688920,"open":121635.05382912948,"high":121805.16197821335,"low":121599.32046927053,"close":121649.53150341319},{"time":1788688980,"open":121649.53150341319,"high":121797.5508680895,"low":121629.21252615901,"close":121656.13308440139},{"time":1788689040,"open":121656.13308440139,"high":121799.07309011427,"low":121629.14534850104,"close":121656.82369651731},{"time":1788689100,"open":121656.81759182872,"high":121821.90030751347,"low":121612.61226020327,"close":121673.16831329772},{"time":1788689160,"open":121673.16831329772,"high":121817.3336416683,"low":121623.39440039748,"close":121653.63383352672},{"time":1788689220,"open":121653.63383352672,"high":121770.14476126828,"low":121609.18902584852,"close":121655.62676028429},{"time":1788689280,"open":121655.62676028429,"high":121800.58920023603,"low":121624.3335968296,"close":121651.4416652806},{"time":1788689340,"open":121651.4416652806,"high":121779.27809295862,"low":121637.76092219197,"close":121665.26532899794},{"time":1788689400,"open":121665.26633023059,"high":121792.97909277776,"low":121629.26526675854,"close":121649.20281589615},{"time":1788689460,"open":121649.20281589615,"high":121780.80131709045,"low":121639.45601435377,"close":121663.24377072763},{"time":1788689520,"open":121663.24377072763,"high":121779.27909512953,"low":121638.21495104893,"close":121663.82245397309},{"time":1788689580,"open":121663.82245397309,"high":121785.36798297318,"low":121638.0948507545,"close":121663.90521785685},{"time":1788689640,"open":121663.90521785685,"high":121782.32353905136,"low":121639.18625086355,"close":121662.82024534946},{"time":1788689700,"open":121662.82124486646,"high":121841.69119651354,"low":121649.26161843196,"close":121692.64291428697},{"time":1788689760,"open":121692.64291428697,"high":121841.69119651354,"low":121670.40120101166,"close":121697.16941029353},{"time":1788689820,"open":121697.16941029353,"high":121821.90231085906,"low":121667.24849596112,"close":121695.67896839809},{"time":1788689880,"open":121695.67896839809,"high":121872.13563598195,"low":121668.97286321178,"close":121727.40908816944},{"time":1788689940,"open":121727.40908816944,"high":121881.26896782246,"low":121702.7941931711,"close":121748.41471738143},{"time":1788690000,"open":121748.41495067802,"high":121898.01364311334,"low":121695.51287308562,"close":121740.94950397819},{"time":1788690060,"open":121740.94950397819,"high":121898.01364311334,"low":121696.34397220373,"close":121745.49199114063},{"time":1788690120,"open":121745.49199114063,"high":121890.40253323165,"low":121706.60144573607,"close":121742.97687818045},{"time":1788690180,"open":121742.97687818045,"high":121893.44697718433,"low":121705.2830142238,"close":121742.9143783515},{"time":1788690240,"open":121742.9143783515,"high":121872.13586951561,"low":121710.36127986286,"close":121747.84478881357},{"time":1788690300,"open":121747.84401377517,"high":121852.34620811958,"low":121689.00242469863,"close":121726.61945679931},{"time":1788690360,"open":121726.61945679931,"high":121856.91287401952,"low":121691.74708960325,"close":121721.17480201875},{"time":1788690420,"open":121721.17480201875,"high":121875.17953761927,"low":121689.19029282042,"close":121724.04698036976},{"time":1788690480,"open":121724.04698036976,"high":121876.70175958592,"low":121715.72838927468,"close":121746.60512177367},{"time":1788690540,"open":121746.60512177367,"high":121876.70175958592,"low":121717.8325733818,"close":121751.05339633288},{"time":1788690600,"open":121751.05917274731,"high":121890.40754031147,"low":121715.59304563033,"close":121748.59051335114},{"time":1788690660,"open":121748.59051335114,"high":121872.14087584506,"low":121728.04857017535,"close":121752.91886245272},{"time":1788690720,"open":121752.91886245272,"high":121872.14087584506,"low":121723.38472477054,"close":121746.77590442082},{"time":1788690780,"open":121746.77590442082,"high":121869.09643176732,"low":121725.62920918621,"close":121748.34516783596},{"time":1788690840,"open":121748.34516783596,"high":121888.8853182726,"low":121740.54974517654,"close":121754.72446065572},{"time":1788690900,"open":121754.71724011024,"high":121888.87808977085,"low":121726.56448162433,"close":121758.93380338825},{"time":1788690960,"open":121758.93380338825,"high":121888.87808977085,"low":121726.31604781443,"close":121757.64536897872},{"time":1788691020,"open":121757.64536897872,"high":121870.61142638772,"low":121708.02955796076,"close":121746.87611978436},{"time":1788691080,"open":121746.87611978436,"high":121873.65587028491,"low":121704.95410620404,"close":121732.61936907792},{"time":1788691140,"open":121732.61936907792,"high":121891.92253366804,"low":121702.76142317233,"close":121733.39832144523},{"time":1788691200,"open":121733.4065388928,"high":121884.31965155981,"low":121720.70997812043,"close":121758.82921707543},{"time":1788691260,"open":121758.82921707543,"high":121908.6752043814,"low":121732.61712004732,"close":121762.92672409669},{"time":1788691320,"open":121762.92672409669,"high":121896.49742797061,"low":121739.12392088123,"close":121768.69709569342},{"time":1788691380,"open":121768.69709569342,"high":121949.77519976784,"low":121736.95336802815,"close":121769.30475287695},{"time":1788691440,"open":121769.30475287695,"high":121939.1196454084,"low":121769.30475287695,"close":121799.1293410367},{"time":1788691500,"open":121799.12512650335,"high":121939.11542603104,"low":121776.25730536404,"close":121800.08878304125},{"time":1788691560,"open":121800.08878304125,"high":121937.59320403237,"low":121778.53314205307,"close":121799.18715417509},{"time":1788691620,"open":121799.18715417509,"high":121917.80431804956,"low":121751.68256759168,"close":121777.73493559682},{"time":1788691680,"open":121777.73493559682,"high":121891.92654407205,"low":121744.37557164875,"close":121758.00059725183},{"time":1788691740,"open":121758.00059725183,"high":121898.01543206676,"low":121735.5667152724,"close":121765.83898135216},{"time":1788691800,"open":121765.83964397392,"high":121898.01609540777,"low":121744.05621585455,"close":121765.19104215296},{"time":1788691860,"open":121765.19104215296,"high":121908.6716494565,"low":121722.60193253937,"close":121754.34055465994},{"time":1788691920,"open":121754.34055465994,"high":121908.6716494565,"low":121744.27437414993,"close":121769.7454847165},{"time":1788691980,"open":121769.7454847165,"high":121911.71609347043,"low":121748.01358791883,"close":121770.37937314952},{"time":1788692040,"open":121770.37937314952,"high":121917.80498149827,"low":121759.0135295344,"close":121788.01728895624},{"time":1788692100,"open":121788.00795747431,"high":121928.4511933042,"low":121764.86848664207,"close":121789.74942060109},{"time":1788692160,"open":121789.74942060109,"high":121934.54008086551,"low":121750.78640448654,"close":121796.70403035657},{"time":1788692220,"open":121796.70403035657,"high":121946.71785598813,"low":121747.93569066298,"close":121796.53780715282},{"time":1788692280,"open":121796.53780715282,"high":121936.06230275583,"low":121758.56720349872,"close":121808.81358935169},{"time":1788692340,"open":121808.81358935169,"high":121936.06230275583,"low":121739.87994678896,"close":121792.35593553846},{"time":1788692400,"open":121792.36305008696,"high":121910.19165205178,"low":121744.58542686208,"close":121784.87377060839},{"time":1788692460,"open":121784.87377060839,"high":121893.44721028005,"low":121660.35886335898,"close":121741.28026260741},{"time":1788692520,"open":121741.28026260741,"high":121902.58054215554,"low":121700.33311849627,"close":121754.04412743279},{"time":1788692580,"open":121754.04412743279,"high":121910.19165205178,"low":121729.84950254056,"close":121771.48859053456},{"time":1788692640,"open":121771.48859053456,"high":121914.75831798952,"low":121692.32878614355,"close":121757.62910891285},{"time":1788692700,"open":121757.62488260781,"high":121887.35409155501,"low":121696.28098803188,"close":121737.83550892124},{"time":1788692760,"open":121737.83550892124,"high":121902.57631081912,"low":121700.36554137392,"close":121749.22576974775},{"time":1788692820,"open":121749.22576974775,"high":121904.09853274553,"low":121663.03862130202,"close":121746.0801531465},{"time":1788692880,"open":121746.0801531465,"high":121864.52076265885,"low":121662.4556144959,"close":121718.78415727036},{"time":1788692940,"open":121718.78415727036,"high":121838.64298990987,"low":121645.90273536896,"close":121712.48188596741},{"time":1788693000,"open":121712.48754229015,"high":121858.43753805864,"low":121646.30639549854,"close":121706.306078227},{"time":1788693060,"open":121706.306078227,"high":121843.21531808711,"low":121652.7310968835,"close":121723.23157110397},{"time":1788693120,"open":121723.23157110397,"high":121843.21531808711,"low":121623.81196897592,"close":121696.00005462907},{"time":1788693180,"open":121696.00005462907,"high":121873.65975803017,"low":121608.73557416943,"close":121682.02979076537},{"time":1788693240,"open":121682.02979076537,"high":121873.65975803017,"low":121660.69686752964,"close":121737.84744558691},{"time":1788693300,"open":121737.8438877143,"high":122234.1586802661,"low":121698.44803083602,"close":121758.17105194449},{"time":1788693360,"open":121758.17105194449,"high":121866.04508642503,"low":121697.58037057657,"close":121756.45664068121},{"time":1788693420,"open":121756.45664068121,"high":121878.22286204634,"low":121697.61676691957,"close":121761.0542163434},{"time":1788693480,"open":121761.0542163434,"high":121843.21175713505,"low":121671.94684422041,"close":121740.3144067808},{"time":1788693540,"open":121740.3144067808,"high":121756.87132797993,"low":121670.77119232333,"close":121730.88636919223},{"time":1788693600,"open":121730.88870533976,"high":121866.04742516641,"low":121621.8734147495,"close":121710.97781648567},{"time":1788693660,"open":121710.97781648567,"high":121779.28077219937,"low":121618.5768800464,"close":121678.86810350721},{"time":1788693720,"open":121678.86810350721,"high":121818.8585437282,"low":121629.76898127275,"close":121694.16328594278},{"time":1788693780,"open":121694.16328594278,"high":121832.5585415651,"low":121634.38090695144,"close":121695.21319057222},{"time":1788693840,"open":121695.21319057222,"high":121817.33632174632,"low":121642.13105126767,"close":121697.37604092548},{"time":1788693900,"open":121697.38059069875,"high":121834.08531843108,"low":121583.8134723623,"close":121659.08239826091},{"time":1788693960,"open":121659.08239826091,"high":121757.97421649171,"low":121580.44151297833,"close":121625.06010515758},{"time":1788694020,"open":121625.06010515758,"high":121858.44087105169,"low":121580.91325442027,"close":121662.93719510779},{"time":1788694080,"open":121662.93719510779,"high":121904.10753221532,"low":121654.73852930986,"close":121750.52899534166},{"time":1788694140,"open":121750.52899534166,"high":121837.12976250866,"low":121572.82331858152,"close":121664.65855888014},{"time":1788694200,"open":121664.65467624269,"high":121777.75921674904,"low":121557.3101460469,"close":121625.43550469473},{"time":1788694260,"open":121625.43550469473,"high":121767.10366281758,"low":121588.53810322269,"close":121639.45705395495},{"time":1788694320,"open":121639.45705395495,"high":121791.45921466092,"low":121590.19223337347,"close":121659.84419357029},{"time":1788694380,"open":121659.84419357029,"high":121815.81476650428,"low":121609.12727880696,"close":121674.9973055953},{"time":1788694440,"open":121674.9973055953,"high":121864.52587019098,"low":121643.8669735713,"close":121712.94337293046},{"time":1788694500,"open":121712.94414476358,"high":121863.00442098548,"low":121593.9518498764,"close":121696.81714139425},{"time":1788694560,"open":121696.81714139425,"high":121777.75998899319,"low":121590.13188437202,"close":121646.42955379168},{"time":1788694620,"open":121646.42955379168,"high":121779.28221099306,"low":121589.31698804382,"close":121642.425384406},{"time":1788694680,"open":121642.425384406,"high":121779.28221099306,"low":121589.06230327152,"close":121639.4925085166},{"time":1788694740,"open":121639.4925085166,"high":121768.62665699402,"low":121586.6584335648,"close":121645.60546807128},{"time":1788694800,"open":121645.60690663487,"high":121774.7169850839,"low":121588.93655673169,"close":121642.07525472915},{"time":1788694860,"open":121642.07525472915,"high":121815.81697956623,"low":121587.90977324836,"close":121660.81539401745},{"time":1788694920,"open":121660.81539401745,"high":121805.16142544118,"low":121590.82211325318,"close":121658.70105833413},{"time":1788694980,"open":121658.70105833413,"high":121846.26141992351,"low":121579.7067708325,"close":121664.20441472431},{"time":1788695040,"open":121664.20441472431,"high":121838.6503098342,"low":121637.30823313804,"close":121717.46714786532},{"time":1788695100,"open":121717.45982057814,"high":121835.59853139942,"low":121617.69281551201,"close":121695.86107647221},{"time":1788695160,"open":121695.86107647221,"high":121858.43186029284,"low":121658.95258445822,"close":121714.99572720155},{"time":1788695220,"open":121714.99572720155,"high":121858.43186029284,"low":121657.39956843459,"close":121717.56518981753},{"time":1788695280,"open":121717.56518981753,"high":121841.68741910433,"low":121658.4310088932,"close":121715.67991268414},{"time":1788695340,"open":121715.67991268414,"high":121850.8207506617,"low":121654.13651325724,"close":121714.19565795026},{"time":1788695400,"open":121714.20010634375,"high":121831.03631828434,"low":121643.60650808216,"close":121700.23937853542},{"time":1788695460,"open":121700.23937853542,"high":121824.9474303569,"low":121518.64010970703,"close":121664.78479943209},{"time":1788695520,"open":121664.78479943209,"high":121820.38076441131,"low":121620.6116752881,"close":121687.04841092305},{"time":1788695580,"open":121687.04841092305,"high":121796.02521270153,"low":121599.4486513683,"close":121652.92124692944},{"time":1788695640,"open":121652.92124692944,"high":121792.9807687378,"low":121576.07935854235,"close":121650.69614228966},{"time":1788695700,"open":121650.69713250834,"high":121771.67065219513,"low":121625.53734074693,"close":121652.02892359711},{"time":1788695760,"open":121652.02892359711,"high":121677.27766633156,"low":121598.37440476562,"close":121652.53568308085},{"time":1788695820,"open":121652.53568308085,"high":121770.14843020088,"low":121583.65784079664,"close":121644.35597573947},{"time":1788695880,"open":121644.35597573947,"high":121762.53732022962,"low":121584.44066258258,"close":121660.6534791486},{"time":1788695940,"open":121660.6534791486,"high":121786.89287213766,"low":121640.1996443721,"close":121650.94985285426},{"time":1788696000,"open":120314.17666003984,"high":120456.15333090277,"low":120261.41484977448,"close":120314.6926558923}]},"pricing":{"MLC":"derived"},"outliers_excluded":5,"wicks_clipped":0}