{"as_of":"2026-09-07T04:52:27.509644+00:00","base":"BTC","window_minutes":60,"series":{"MKD":[{"time":1788753120,"open":4227907.625249262,"high":4234082.391977403,"low":4224835.769277387,"close":4227907.625249262},{"time":1788753180,"open":4227907.625249262,"high":4233126.461325861,"low":4222719.443864235,"close":4225154.380182099},{"time":1788753240,"open":4225154.380182099,"high":4235834.931505233,"low":4224177.326635941,"close":4227779.614723586},{"time":1788753300,"open":4227779.459810561,"high":4236525.170631198,"low":4225907.363220692,"close":4229153.389755382},{"time":1788753360,"open":4229153.389755382,"high":4236896.92142651,"low":4227033.412122912,"close":4230423.164748021},{"time":1788753420,"open":4230423.164748021,"high":4237427.993991242,"low":4225689.042264426,"close":4229591.593028966},{"time":1788753480,"open":4229591.593028966,"high":4237321.779478296,"low":4224174.196230573,"close":4229415.47336621},{"time":1788753540,"open":4229415.47336621,"high":4233710.486038122,"low":4223337.485150348,"close":4226709.276617932},{"time":1788753600,"open":4226223.8619348025,"high":4233436.671933554,"low":4222049.742398579,"close":4224456.040925046},{"time":1788753660,"open":4224456.040925046,"high":4235348.313599672,"low":4224327.086558454,"close":4228059.675043307},{"time":1788753720,"open":4228059.675043307,"high":4234817.30202575,"low":4223874.040327415,"close":4227373.981928781},{"time":1788753780,"open":4227373.981928781,"high":4233861.481192691,"low":4223014.428878977,"close":4226105.74797501},{"time":1788753840,"open":4226105.74797501,"high":4234073.88582226,"low":4223371.805187967,"close":4226575.9994804235},{"time":1788753900,"open":4227380.386165359,"high":4235039.033268093,"low":4224972.615343549,"close":4228146.992225415},{"time":1788753960,"open":4228146.992225415,"high":4234136.141790076,"low":4225171.557751643,"close":4227852.094285613},{"time":1788754020,"open":4227852.094285613,"high":4235410.812111982,"low":4225011.05569082,"close":4227798.614370589},{"time":1788754080,"open":4227798.614370589,"high":4235517.034638808,"low":4226643.106769709,"close":4229227.67645769},{"time":1788754140,"open":4229227.67645769,"high":4235517.034638808,"low":4226197.959698957,"close":4229126.837704456},{"time":1788754200,"open":4228641.03422103,"high":4234552.550645612,"low":4225291.671744095,"close":4228555.533953971},{"time":1788754260,"open":4228555.533953971,"high":4233437.342233623,"low":4225049.427807989,"close":4227766.206806186},{"time":1788754320,"open":4227766.206806186,"high":4233171.816421245,"low":4222205.6676445035,"close":4226090.3098480115},{"time":1788754380,"open":4226090.3098480115,"high":4232746.97512144,"low":4221519.991343107,"close":4223652.397138098},{"time":1788754440,"open":4223652.397138098,"high":4236358.126169784,"low":4223652.397138098,"close":4227109.988372919},{"time":1788754500,"open":4228242.892236096,"high":4238449.657730418,"low":4228242.892236096,"close":4231252.850845099},{"time":1788754560,"open":4231252.850845099,"high":4238343.418940136,"low":4226651.319633323,"close":4230582.195520013},{"time":1788754620,"open":4230582.195520013,"high":4236749.837085892,"low":4226651.641521353,"close":4229680.913000126},{"time":1788754680,"open":4229680.913000126,"high":4236643.5982956095,"low":4229161.687706166,"close":4229631.633587795},{"time":1788754740,"open":4229631.633587795,"high":4238130.94135957,"low":4228196.818702545,"close":4231357.255024191},{"time":1788754800,"open":4229575.557169293,"high":4236505.682392621,"low":4228163.622875211,"close":4230667.225459608},{"time":1788754860,"open":4230667.225459608,"high":4236505.682392621,"low":4227745.6078157285,"close":4230164.564475052},{"time":1788754920,"open":4230164.564475052,"high":4236505.682392621,"low":4227747.388092456,"close":4230324.968618552},{"time":1788754980,"open":4230324.968618552,"high":4236505.682392621,"low":4228186.129852731,"close":4230378.293309567},{"time":1788755040,"open":4230378.293309567,"high":4236505.682392621,"low":4227012.605437191,"close":4229261.914804417},{"time":1788755100,"open":4231362.709928669,"high":4238131.965076342,"low":4228784.825607859,"close":4231994.840478968},{"time":1788755160,"open":4231994.840478968,"high":4232388.793981888,"low":4229057.633774094,"close":4231394.659382576},{"time":1788755220,"open":4231394.659382576,"high":4238238.21188227,"low":4228934.010853816,"close":4231821.49912071},{"time":1788755280,"open":4231821.49912071,"high":4238185.088479307,"low":4226574.813915666,"close":4230680.905098776},{"time":1788755340,"open":4230680.905098776,"high":4236272.645972597,"low":4225783.383491091,"close":4229076.749213366},{"time":1788755400,"open":4228267.264861808,"high":4234187.066628235,"low":4223543.713517575,"close":4227443.275800504},{"time":1788755460,"open":4227443.275800504,"high":4234240.179862889,"low":4223610.610932939,"close":4227208.841071263},{"time":1788755520,"open":4227208.841071263,"high":4234133.953393581,"low":4224955.103422303,"close":4227567.140134628},{"time":1788755580,"open":4227567.140134628,"high":4235089.9916173555,"low":4225106.122512803,"close":4228491.685719191},{"time":1788755640,"open":4228491.685719191,"high":4234983.765148047,"low":4223822.333802542,"close":4226753.792461052},{"time":1788755700,"open":4225699.301571512,"high":4232865.221365035,"low":4220393.174255782,"close":4224489.250601789},{"time":1788755760,"open":4224489.250601789,"high":4232174.921573556,"low":4222128.219974457,"close":4225871.668262372},{"time":1788755820,"open":4225871.668262372,"high":4233980.321028193,"low":4223769.555950948,"close":4227366.455973943},{"time":1788755880,"open":4227366.455973943,"high":4234245.820947993,"low":4224303.9926558435,"close":4227550.1879433915},{"time":1788755940,"open":4227550.1879433915,"high":4233502.421172554,"low":4224633.390897156,"close":4227232.204464419},{"time":1788756000,"open":4227644.46448633,"high":4235136.711434258,"low":4223633.500709976,"close":4227380.241607492},{"time":1788756060,"open":4227380.241607492,"high":4234552.554646474,"low":4224998.236174862,"close":4227891.768835291},{"time":1788756120,"open":4227891.768835291,"high":4233809.082371113,"low":4225226.78296244,"close":4227914.138087245},{"time":1788756180,"open":4227914.138087245,"high":4234924.290784155,"low":4225773.5431753155,"close":4228510.365117871},{"time":1788756240,"open":4228510.365117871,"high":4236464.340497403,"low":4227548.970819332,"close":4230403.698629496},{"time":1788756300,"open":4231400.251856311,"high":4238152.851167497,"low":4229008.479989168,"close":4231896.856130354},{"time":1788756360,"open":4231896.856130354,"high":4238843.380909628,"low":4228371.200756537,"close":4231946.0076951925},{"time":1788756420,"open":4231946.0076951925,"high":4238259.08651244,"low":4229506.568978674,"close":4232472.031980107},{"time":1788756480,"open":4232472.031980107,"high":4238524.674874798,"low":4229588.622940802,"close":4232166.268377564},{"time":1788756540,"open":4232166.268377564,"high":4239852.616686589,"low":4230414.880577376,"close":4232615.385276941},{"time":1788756600,"open":4232782.064615633,"high":4238001.029984822,"low":4229568.792291243,"close":4232258.014193017}]},"pricing":{"MKD":"derived"},"outliers_excluded":0,"wicks_clipped":0}