{"as_of":"2026-09-07T07:50:30.934235+00:00","base":"BTC","window_minutes":360,"series":{"MKD":[{"time":1788745800,"open":4239695.957369391,"high":4245448.215344269,"low":4236237.2683056835,"close":4239695.957369391},{"time":1788745860,"open":4239695.957369391,"high":4246722.375399895,"low":4237064.862157416,"close":4240675.102941416},{"time":1788745920,"open":4240675.102941416,"high":4247306.36542539,"low":4238092.765665317,"close":4240865.618081451},{"time":1788745980,"open":4240865.618081451,"high":4248261.98546711,"low":4238168.2896258645,"close":4241349.9805528885},{"time":1788746040,"open":4241349.9805528885,"high":4248739.79548797,"low":4239661.522023091,"close":4243015.987071191},{"time":1788746100,"open":4244060.030131967,"high":4251643.854258274,"low":4241170.87802844,"close":4245580.066266176},{"time":1788746160,"open":4245580.066266176,"high":4251750.060389725,"low":4241752.111998334,"close":4244482.6520393165},{"time":1788746220,"open":4244482.6520393165,"high":4250156.968417956,"low":4241907.763927348,"close":4244736.206224203},{"time":1788746280,"open":4244736.206224203,"high":4249997.659220778,"low":4241306.21919318,"close":4244551.335810373},{"time":1788746340,"open":4244551.335810373,"high":4249201.113234893,"low":4241206.629396462,"close":4244087.783921152},{"time":1788746400,"open":4244565.476154327,"high":4250051.144296658,"low":4241139.581012709,"close":4244180.844555227},{"time":1788746460,"open":4244180.844555227,"high":4250369.798553025,"low":4241277.63520308,"close":4244540.5120904045},{"time":1788746520,"open":4244540.5120904045,"high":4249838.708125747,"low":4240654.081389361,"close":4244048.453832644},{"time":1788746580,"open":4244048.453832644,"high":4249307.617698468,"low":4239998.352736323,"close":4243584.012933418},{"time":1788746640,"open":4243584.012933418,"high":4248351.654929367,"low":4239670.090940658,"close":4242911.890070751},{"time":1788746700,"open":4242272.035304508,"high":4247339.27258114,"low":4237149.808914003,"close":4241274.18357831},{"time":1788746760,"open":4241274.18357831,"high":4246117.948808612,"low":4237023.81139448,"close":4240756.187817484},{"time":1788746820,"open":4240756.187817484,"high":4245215.2312376145,"low":4234512.539092063,"close":4238222.554743793},{"time":1788746880,"open":4238222.554743793,"high":4244684.220901732,"low":4235381.5708611915,"close":4238641.96011407},{"time":1788746940,"open":4238641.96011407,"high":4244471.816767381,"low":4234530.015335925,"close":4238340.698082183},{"time":1788747000,"open":4238183.193516818,"high":4243305.202213468,"low":4234406.92416484,"close":4237569.83991733},{"time":1788747060,"open":4237569.83991733,"high":4244367.183418581,"low":4235167.523612302,"close":4238423.312295252},{"time":1788747120,"open":4238423.312295252,"high":4244367.183418581,"low":4235048.5313310325,"close":4238413.153858103},{"time":1788747180,"open":4238413.153858103,"high":4244632.67871986,"low":4234335.671089994,"close":4238173.736349963},{"time":1788747240,"open":4238173.736349963,"high":4244260.98529807,"low":4233687.281792245,"close":4237743.891682892},{"time":1788747300,"open":4237384.835850398,"high":4245759.686929487,"low":4235700.855780824,"close":4238823.824837005},{"time":1788747360,"open":4238823.824837005,"high":4245334.930439286,"low":4235670.537604195,"close":4239093.307020323},{"time":1788747420,"open":4239093.307020323,"high":4247087.050961366,"low":4237226.036863313,"close":4240783.042210663},{"time":1788747480,"open":4240783.042210663,"high":4249210.8334123725,"low":4237616.533481662,"close":4242010.231104568},{"time":1788747540,"open":4242010.231104568,"high":4249794.8735863995,"low":4239755.533681151,"close":4243809.997318715},{"time":1788747600,"open":4244337.065194307,"high":4251809.517117513,"low":4242195.083426802,"close":4245855.486335394},{"time":1788747660,"open":4245855.486335394,"high":4251331.606718437,"low":4242329.468079275,"close":4245820.186079052},{"time":1788747720,"open":4245820.186079052,"high":4249950.976676661,"low":4241458.511271747,"close":4244817.820073695},{"time":1788747780,"open":4244817.820073695,"high":4249632.369743942,"low":4240842.954698952,"close":4244070.475804945},{"time":1788747840,"open":4244070.475804945,"high":4251119.202096625,"low":4240877.504531062,"close":4244799.319538517},{"time":1788747900,"open":4248365.658111872,"high":4255009.725039781,"low":4246112.798545077,"close":4249514.957477768},{"time":1788747960,"open":4249514.957477768,"high":4256338.369271524,"low":4247328.126542979,"close":4250189.495258211},{"time":1788748020,"open":4250189.495258211,"high":4256178.931963715,"low":4247040.461985636,"close":4250456.17676089},{"time":1788748080,"open":4250456.17676089,"high":4257879.596580345,"low":4248548.427127731,"close":4251435.355761414},{"time":1788748140,"open":4251435.355761414,"high":4259314.532350627,"low":4249203.691250386,"close":4252701.744974227},{"time":1788748200,"open":4249782.614806844,"high":4256072.207313889,"low":4246464.256616063,"close":4250032.857972421},{"time":1788748260,"open":4250032.857972421,"high":4256178.425892024,"low":4246911.9353876235,"close":4250587.969598026},{"time":1788748320,"open":4250587.969598026,"high":4254585.14721999,"low":4246516.0470969,"close":4249466.132254835},{"time":1788748380,"open":4249466.132254835,"high":4254213.382196516,"low":4245675.888007754,"close":4249060.729588886},{"time":1788748440,"open":4249060.729588886,"high":4254054.054329312,"low":4245817.057278036,"close":4248800.1039114315},{"time":1788748500,"open":4250584.838627418,"high":4266982.042020267,"low":4247895.432496677,"close":4252768.698020956},{"time":1788748560,"open":4252768.698020956,"high":4263970.130486351,"low":4251670.985546012,"close":4256237.191509746},{"time":1788748620,"open":4256237.191509746,"high":4262694.97213549,"low":4252714.769734198,"close":4256461.940191754},{"time":1788748680,"open":4256461.940191754,"high":4276151.537637614,"low":4255250.736985289,"close":4262117.393322239},{"time":1788748740,"open":4262117.393322239,"high":4276349.792809296,"low":4261627.991351193,"close":4268086.56210446},{"time":1788748800,"open":4266294.493395077,"high":4276413.079688313,"low":4260544.744547262,"close":4266685.70249106},{"time":1788748860,"open":4266685.70249106,"high":4274023.16167207,"low":4262144.971039644,"close":4266567.331478253},{"time":1788748920,"open":4266567.331478253,"high":4271633.243655826,"low":4262173.3950132225,"close":4265616.2594589135},{"time":1788748980,"open":4265616.2594589135,"high":4269615.090664331,"low":4259470.507586087,"close":4262995.258366236},{"time":1788749040,"open":4262995.258366236,"high":4268021.811986835,"low":4258239.79833686,"close":4261654.173017726},{"time":1788749100,"open":4269293.924752596,"high":4274874.911362745,"low":4264166.894551125,"close":4268371.056940581},{"time":1788749160,"open":4268371.056940581,"high":4275992.205796192,"low":4265361.399520664,"close":4269096.745976515},{"time":1788749220,"open":4269096.745976515,"high":4275194.13834373,"low":4265652.401976462,"close":4268745.574368879},{"time":1788749280,"open":4268745.574368879,"high":4274183.252903945,"low":4264695.773252667,"close":4268231.187109813},{"time":1788749340,"open":4268231.187109813,"high":4275513.365324715,"low":4265150.347145528,"close":4268255.290901605},{"time":1788749400,"open":4260607.597540685,"high":4267215.357224059,"low":4257019.138278923,"close":4260464.254690101},{"time":1788749460,"open":4260464.254690101,"high":4266418.719717733,"low":4257100.924103743,"close":4260078.116385922},{"time":1788749520,"open":4260078.116385922,"high":4265090.990540521,"low":4255471.168366696,"close":4258694.621473784},{"time":1788749580,"open":4258694.621473784,"high":4263125.951358248,"low":4253259.713326259,"close":4256997.851887895},{"time":1788749640,"open":4256997.851887895,"high":4261160.912175975,"low":4250513.625033693,"close":4254397.029834263},{"time":1788749700,"open":4253592.259688423,"high":4258655.690693477,"low":4248459.338121235,"close":4251719.768771214},{"time":1788749760,"open":4251719.768771214,"high":4259558.375747987,"low":4247711.892587561,"close":4251522.136587584},{"time":1788749820,"open":4251522.136587584,"high":4256106.932892508,"low":4241464.225228269,"close":4246939.0060721375},{"time":1788749880,"open":4246939.0060721375,"high":4250000.533994354,"low":4238892.429542256,"close":4243374.896444458},{"time":1788749940,"open":4243374.896444458,"high":4248407.560368749,"low":4235280.802608793,"close":4239929.072996513},{"time":1788750000,"open":4240185.225079014,"high":4246752.54083593,"low":4235399.5008008,"close":4238784.772016762},{"time":1788750060,"open":4238784.772016762,"high":4247336.66645269,"low":4234407.838064926,"close":4238434.3989759665},{"time":1788750120,"open":4238434.3989759665,"high":4251266.238783625,"low":4238434.3989759665,"close":4243241.043959681},{"time":1788750180,"open":4243241.043959681,"high":4251850.364400386,"low":4242134.420992223,"close":4245476.302719412},{"time":1788750240,"open":4245476.302719412,"high":4251797.26207159,"low":4241273.6995620355,"close":4244730.407732833},{"time":1788750300,"open":4248473.691776806,"high":4255387.330661332,"low":4244742.412739299,"close":4248520.5923505705},{"time":1788750360,"open":4248520.5923505705,"high":4253686.557607174,"low":4243403.090848002,"close":4247338.184992862},{"time":1788750420,"open":4247338.184992862,"high":4252251.530342728,"low":4241219.021590837,"close":4245670.17043682},{"time":1788750480,"open":4245670.17043682,"high":4249540.923287664,"low":4237979.818962473,"close":4241922.125346321},{"time":1788750540,"open":4241922.125346321,"high":4248637.387602642,"low":4237518.793035206,"close":4241292.194637593},{"time":1788750600,"open":4238917.17951377,"high":4245195.871443198,"low":4235380.645277153,"close":4238883.1280864375},{"time":1788750660,"open":4238883.1280864375,"high":4245355.229630519,"low":4235691.781958034,"close":4239120.012331409},{"time":1788750720,"open":4239120.012331409,"high":4244611.558089687,"low":4234521.990195522,"close":4237522.2542667445},{"time":1788750780,"open":4237522.2542667445,"high":4244133.483527724,"low":4233256.716094812,"close":4237713.789697973},{"time":1788750840,"open":4237713.789697973,"high":4243867.886548855,"low":4234367.607659356,"close":4237497.940493711},{"time":1788750900,"open":4237296.561023829,"high":4243666.20435874,"low":4234138.978792,"close":4237395.629470491},{"time":1788750960,"open":4237395.629470491,"high":4244091.139329699,"low":4234020.307510392,"close":4237817.728493689},{"time":1788751020,"open":4237817.728493689,"high":4242072.698217642,"low":4232585.060278385,"close":4236112.457781046},{"time":1788751080,"open":4236112.457781046,"high":4244409.840557919,"low":4232351.671775776,"close":4234594.257649772},{"time":1788751140,"open":4234594.257649772,"high":4244569.191172029,"low":4234594.257649772,"close":4238270.668055156},{"time":1788751200,"open":4237341.409253689,"high":4244063.393194848,"low":4235015.211946244,"close":4237934.012194672},{"time":1788751260,"open":4237934.012194672,"high":4244488.2349970145,"low":4236056.200690868,"close":4238543.761275537},{"time":1788751320,"open":4238543.761275537,"high":4244116.498420118,"low":4235160.482300292,"close":4238151.569283422},{"time":1788751380,"open":4238151.569283422,"high":4244647.550672827,"low":4235419.396656935,"close":4238661.745516369},{"time":1788751440,"open":4238661.745516369,"high":4244116.498420118,"low":4233531.361434668,"close":4237494.151732497},{"time":1788751500,"open":4238143.083187802,"high":4243013.703215869,"low":4231813.247517767,"close":4235684.949872311},{"time":1788751560,"open":4235684.949872311,"high":4243385.496720645,"low":4231218.703687335,"close":4234606.416934647},{"time":1788751620,"open":4234606.416934647,"high":4242217.002848493,"low":4232743.408665495,"close":4236193.6994751245},{"time":1788751680,"open":4236193.6994751245,"high":4241632.755912417,"low":4231710.180516018,"close":4235070.334799032},{"time":1788751740,"open":4235070.334799032,"high":4239826.901746363,"low":4231308.266547442,"close":4234533.263120687},{"time":1788751800,"open":4234685.643356129,"high":4241626.045816691,"low":4231405.154502503,"close":4235081.591860885},{"time":1788751860,"open":4235081.591860885,"high":4241785.391624039,"low":4230318.199527185,"close":4234814.324921059},{"time":1788751920,"open":4234814.324921059,"high":4239395.204513808,"low":4230384.27761813,"close":4232935.297482165},{"time":1788751980,"open":4232935.297482165,"high":4241944.737431388,"low":4231641.079710387,"close":4234951.859455394},{"time":1788752040,"open":4234951.859455394,"high":4240935.547318179,"low":4232187.584335401,"close":4234953.331758618},{"time":1788752100,"open":4233558.036404136,"high":4239963.063148975,"low":4229296.368464861,"close":4232687.53332199},{"time":1788752160,"open":4232687.53332199,"high":4238582.521150756,"low":4228807.321114627,"close":4231963.367671529},{"time":1788752220,"open":4231963.367671529,"high":4237892.250151645,"low":4227869.049718874,"close":4231233.782888909},{"time":1788752280,"open":4231233.782888909,"high":4236140.023769289,"low":4227896.300792717,"close":4230417.246436223},{"time":1788752340,"open":4230417.246436223,"high":4240843.596235132,"low":4227110.063848243,"close":4230217.661643994},{"time":1788752400,"open":4230968.615458342,"high":4236360.956977684,"low":4227283.287898547,"close":4230227.814337374},{"time":1788752460,"open":4230227.814337374,"high":4241575.430423058,"low":4223695.4927302245,"close":4227526.639960117},{"time":1788752520,"open":4227526.639960117,"high":4235617.456245608,"low":4224762.125931618,"close":4227982.476930878},{"time":1788752580,"open":4227982.476930878,"high":4235776.777831053,"low":4225368.8445105925,"close":4228781.005708122},{"time":1788752640,"open":4228781.005708122,"high":4236254.742587388,"low":4226199.124898174,"close":4229324.405853886},{"time":1788752700,"open":4228936.584646361,"high":4235600.774254248,"low":4225996.507275158,"close":4229123.649957217},{"time":1788752760,"open":4229123.649957217,"high":4234804.239374493,"low":4226029.087461429,"close":4229020.586999018},{"time":1788752820,"open":4229020.586999018,"high":4235335.262627663,"low":4226309.307776268,"close":4229118.048159833},{"time":1788752880,"open":4229118.048159833,"high":4235229.057977029,"low":4226421.967360151,"close":4229139.928736785},{"time":1788752940,"open":4229139.928736785,"high":4234379.420771958,"low":4226226.385250797,"close":4228539.1171703655},{"time":1788753000,"open":4228931.940182479,"high":4234772.786336851,"low":4225234.228699098,"close":4228180.79918657},{"time":1788753060,"open":4228180.79918657,"high":4234932.108112109,"low":4226079.111637821,"close":4228945.434469668},{"time":1788753120,"open":4228945.434469668,"high":4234082.391977403,"low":4224835.769277387,"close":4227907.625249262},{"time":1788753180,"open":4227907.625249262,"high":4233126.461325861,"low":4222719.443864235,"close":4225154.380182099},{"time":1788753240,"open":4225154.380182099,"high":4235834.931505233,"low":4224177.326635941,"close":4227779.614723586},{"time":1788753300,"open":4227779.459810561,"high":4236525.170631198,"low":4225907.363220692,"close":4229153.389755382},{"time":1788753360,"open":4229153.389755382,"high":4236896.92142651,"low":4227033.412122912,"close":4230423.164748021},{"time":1788753420,"open":4230423.164748021,"high":4237427.993991242,"low":4225689.042264426,"close":4229591.593028966},{"time":1788753480,"open":4229591.593028966,"high":4237321.779478296,"low":4224174.196230573,"close":4229415.47336621},{"time":1788753540,"open":4229415.47336621,"high":4233710.486038122,"low":4223337.485150348,"close":4226709.276617932},{"time":1788753600,"open":4226223.8619348025,"high":4233436.671933554,"low":4222049.742398579,"close":4224456.040925046},{"time":1788753660,"open":4224456.040925046,"high":4235348.313599672,"low":4224327.086558454,"close":4228059.675043307},{"time":1788753720,"open":4228059.675043307,"high":4234817.30202575,"low":4223874.040327415,"close":4227373.981928781},{"time":1788753780,"open":4227373.981928781,"high":4233861.481192691,"low":4223014.428878977,"close":4226105.74797501},{"time":1788753840,"open":4226105.74797501,"high":4234073.88582226,"low":4223371.805187967,"close":4226575.9994804235},{"time":1788753900,"open":4227380.386165359,"high":4235039.033268093,"low":4224972.615343549,"close":4228146.95708272},{"time":1788753960,"open":4228146.95708272,"high":4234136.141790076,"low":4225171.557751643,"close":4227855.757270334},{"time":1788754020,"open":4227855.757270334,"high":4235410.812111982,"low":4225011.05569082,"close":4227796.483326129},{"time":1788754080,"open":4227796.483326129,"high":4235517.034638808,"low":4226643.106769709,"close":4229227.67645769},{"time":1788754140,"open":4229227.67645769,"high":4235517.034638808,"low":4226197.959698957,"close":4229127.046501829},{"time":1788754200,"open":4228641.242994417,"high":4234552.550645612,"low":4225291.671744095,"close":4228555.533953971},{"time":1788754260,"open":4228555.533953971,"high":4233437.342233623,"low":4225049.427807989,"close":4227766.206806186},{"time":1788754320,"open":4227766.206806186,"high":4233171.816421245,"low":4222205.6676445035,"close":4226090.3098480115},{"time":1788754380,"open":4226090.3098480115,"high":4232746.97512144,"low":4221519.991343107,"close":4223652.397138098},{"time":1788754440,"open":4223652.397138098,"high":4236358.126169784,"low":4223652.397138098,"close":4227109.988372919},{"time":1788754500,"open":4228242.892236096,"high":4238449.657730418,"low":4228242.892236096,"close":4231252.850845099},{"time":1788754560,"open":4231252.850845099,"high":4238343.418940136,"low":4226651.319633323,"close":4230582.195520013},{"time":1788754620,"open":4230582.195520013,"high":4236749.837085892,"low":4226651.641521353,"close":4229680.913000126},{"time":1788754680,"open":4229680.913000126,"high":4236643.5982956095,"low":4229161.687706166,"close":4229631.633587795},{"time":1788754740,"open":4229631.633587795,"high":4238130.94135957,"low":4228196.818702545,"close":4231357.255024191},{"time":1788754800,"open":4229575.557169293,"high":4236505.682392621,"low":4228163.622875211,"close":4230667.225459608},{"time":1788754860,"open":4230667.225459608,"high":4236505.682392621,"low":4227745.6078157285,"close":4230164.564475052},{"time":1788754920,"open":4230164.564475052,"high":4236505.682392621,"low":4227747.388092456,"close":4230324.968618552},{"time":1788754980,"open":4230324.968618552,"high":4236505.682392621,"low":4228186.129852731,"close":4230378.293309567},{"time":1788755040,"open":4230378.293309567,"high":4236505.682392621,"low":4227012.605437191,"close":4229261.914804417},{"time":1788755100,"open":4231362.709928669,"high":4238131.965076342,"low":4228784.825607859,"close":4231994.840478968},{"time":1788755160,"open":4231994.840478968,"high":4232388.793981888,"low":4229057.633774094,"close":4231394.659382576},{"time":1788755220,"open":4231394.659382576,"high":4238238.21188227,"low":4228934.010853816,"close":4231821.49912071},{"time":1788755280,"open":4231821.49912071,"high":4238185.088479307,"low":4226574.813915666,"close":4230680.905098776},{"time":1788755340,"open":4230680.905098776,"high":4236272.645972597,"low":4225783.383491091,"close":4229076.749213366},{"time":1788755400,"open":4228267.264861808,"high":4234187.066628235,"low":4223543.713517575,"close":4227443.275800504},{"time":1788755460,"open":4227443.275800504,"high":4234240.179862889,"low":4223610.610932939,"close":4227208.923533807},{"time":1788755520,"open":4227208.923533807,"high":4234133.953393581,"low":4224955.103422303,"close":4227567.140134628},{"time":1788755580,"open":4227567.140134628,"high":4235089.9916173555,"low":4225106.122512803,"close":4228491.685719191},{"time":1788755640,"open":4228491.685719191,"high":4234983.765148047,"low":4223822.333802542,"close":4226753.264836297},{"time":1788755700,"open":4225698.77407839,"high":4232865.221365035,"low":4220393.174255782,"close":4224489.24979926},{"time":1788755760,"open":4224489.24979926,"high":4232174.921573556,"low":4222128.219974457,"close":4225871.473809015},{"time":1788755820,"open":4225871.473809015,"high":4233980.321028193,"low":4223769.555950948,"close":4227254.259508991},{"time":1788755880,"open":4227254.259508991,"high":4234245.820947993,"low":4224303.9926558435,"close":4227593.123144927},{"time":1788755940,"open":4227593.123144927,"high":4233502.421172554,"low":4224633.390897156,"close":4227232.204464419},{"time":1788756000,"open":4227644.46448633,"high":4235136.711434258,"low":4223633.500709976,"close":4227380.241607492},{"time":1788756060,"open":4227380.241607492,"high":4234552.554646474,"low":4224998.236174862,"close":4227891.767290978},{"time":1788756120,"open":4227891.767290978,"high":4233809.082371113,"low":4225226.78296244,"close":4227914.138087245},{"time":1788756180,"open":4227914.138087245,"high":4234924.290784155,"low":4225773.5431753155,"close":4228510.365117871},{"time":1788756240,"open":4228510.365117871,"high":4236464.340497403,"low":4227548.970819332,"close":4230403.698629496},{"time":1788756300,"open":4231400.251856311,"high":4238152.851167497,"low":4229008.479989168,"close":4231896.856130354},{"time":1788756360,"open":4231896.856130354,"high":4238843.380909628,"low":4228371.200756537,"close":4231946.0076951925},{"time":1788756420,"open":4231946.0076951925,"high":4238259.08651244,"low":4229506.568978674,"close":4232472.031980107},{"time":1788756480,"open":4232472.031980107,"high":4238524.674874798,"low":4229588.622940802,"close":4232166.268377564},{"time":1788756540,"open":4232166.268377564,"high":4239852.616686589,"low":4230414.880577376,"close":4232615.385276941},{"time":1788756600,"open":4232782.064615633,"high":4238001.029984822,"low":4229568.792291243,"close":4232258.014193017},{"time":1788756660,"open":4232258.014193017,"high":4239010.305505236,"low":4229648.5393391,"close":4232451.564012108},{"time":1788756720,"open":4232451.564012108,"high":4237629.191635195,"low":4228213.931729149,"close":4230720.036034678},{"time":1788756780,"open":4230720.036034678,"high":4237257.353285568,"low":4229100.355891639,"close":4231444.304758519},{"time":1788756840,"open":4231444.304758519,"high":4236885.514935941,"low":4227151.561310048,"close":4230265.386940478},{"time":1788756900,"open":4230422.707856424,"high":4239539.803817279,"low":4228116.958690366,"close":4232247.165100647},{"time":1788756960,"open":4232247.165100647,"high":4238424.247283095,"low":4228472.980772494,"close":4231541.170902663},{"time":1788757020,"open":4231541.170902663,"high":4239592.9255570015,"low":4229691.609581058,"close":4232890.93652405},{"time":1788757080,"open":4232890.93652405,"high":4240336.629913124,"low":4231199.343578932,"close":4233750.442658117},{"time":1788757140,"open":4233750.442658117,"high":4239646.047296724,"low":4231490.370510722,"close":4233983.4161687335},{"time":1788757200,"open":4232499.932480917,"high":4239010.229596933,"low":4229045.891997458,"close":4231858.488411904},{"time":1788757260,"open":4231858.488411904,"high":4239541.260868649,"low":4229936.201342309,"close":4232491.138449866},{"time":1788757320,"open":4232491.138449866,"high":4239488.157741478,"low":4229624.653029721,"close":4233379.197608701},{"time":1788757380,"open":4233379.197608701,"high":4239063.332724106,"low":4229540.435833281,"close":4232601.427805347},{"time":1788757440,"open":4232601.427805347,"high":4240231.601521879,"low":4230147.886403373,"close":4233087.384185881},{"time":1788757500,"open":4234055.0463209525,"high":4242953.700575584,"low":4231711.4338644715,"close":4235475.751009604},{"time":1788757560,"open":4235475.751009604,"high":4241732.04945126,"low":4231251.1076190565,"close":4235205.035323342},{"time":1788757620,"open":4235205.035323342,"high":4239926.130397911,"low":4231180.140146275,"close":4234181.2763857925},{"time":1788757680,"open":4234181.2763857925,"high":4238916.940338687,"low":4231147.096043804,"close":4233350.185895778},{"time":1788757740,"open":4233350.185895778,"high":4241147.781522235,"low":4230462.752638703,"close":4233681.792608328},{"time":1788757800,"open":4232871.580696467,"high":4239698.879605076,"low":4229841.055485312,"close":4233101.962030838},{"time":1788757860,"open":4233101.962030838,"high":4239061.6183876395,"low":4229031.818555538,"close":4231805.838450174},{"time":1788757920,"open":4231805.838450174,"high":4237415.360242595,"low":4227083.71703754,"close":4230181.15892292},{"time":1788757980,"open":4230181.15892292,"high":4240070.615315247,"low":4227402.67845751,"close":4232043.632233409},{"time":1788758040,"open":4232043.632233409,"high":4241292.032648668,"low":4232015.410812263,"close":4235235.551985764},{"time":1788758100,"open":4235235.293790584,"high":4248065.293583913,"low":4231658.900129051,"close":4236695.230652659},{"time":1788758160,"open":4236695.230652659,"high":4243840.81879861,"low":4235014.436680672,"close":4237884.7586315395},{"time":1788758220,"open":4237884.7586315395,"high":4245433.9717450775,"low":4235233.526033315,"close":4238666.542725597},{"time":1788758280,"open":4238666.542725597,"high":4247345.755280837,"low":4236300.0822086455,"close":4239801.771363584},{"time":1788758340,"open":4239801.771363584,"high":4244796.710566491,"low":4235730.500916066,"close":4238524.864803201},{"time":1788758400,"open":4239011.941826466,"high":4245072.063525679,"low":4235257.951702136,"close":4238498.94766792},{"time":1788758460,"open":4238498.94766792,"high":4244328.50671343,"low":4235213.511159723,"close":4238267.237533362},{"time":1788758520,"open":4238267.237533362,"high":4245815.620337927,"low":4235437.368814249,"close":4239091.510150737},{"time":1788758580,"open":4239091.510150737,"high":4246452.954748425,"low":4236784.025691649,"close":4239948.407756567},{"time":1788758640,"open":4239948.407756567,"high":4247727.6235694215,"low":4238100.663329804,"close":4241401.302163742},{"time":1788758700,"open":4243187.776084088,"high":4251217.036410198,"low":4240312.424223308,"close":4244147.707283474},{"time":1788758760,"open":4244147.707283474,"high":4249941.830699989,"low":4239936.805635438,"close":4243352.949628245},{"time":1788758820,"open":4243352.949628245,"high":4248294.689990968,"low":4238725.128254054,"close":4241951.017344298},{"time":1788758880,"open":4241951.017344298,"high":4248135.289277192,"low":4237931.151693614,"close":4241584.181951199},{"time":1788758940,"open":4241584.181951199,"high":4248029.022134675,"low":4238837.663109013,"close":4241872.386752551},{"time":1788759000,"open":4240578.528727674,"high":4245830.291014494,"low":4236158.660711564,"close":4239784.635512401},{"time":1788759060,"open":4239784.635512401,"high":4246786.403574241,"low":4237378.980926826,"close":4240512.600943757},{"time":1788759120,"open":4240512.600943757,"high":4245989.643107786,"low":4237183.0428239275,"close":4240459.828964228},{"time":1788759180,"open":4240459.828964228,"high":4245511.586827912,"low":4237295.563399156,"close":4240278.505791702},{"time":1788759240,"open":4240278.505791702,"high":4246361.464658799,"low":4236797.479825833,"close":4240004.960056139},{"time":1788759300,"open":4239522.888881439,"high":4245453.780173964,"low":4235439.733779647,"close":4238936.307201333},{"time":1788759360,"open":4238936.307201333,"high":4246144.227401614,"low":4236555.321710199,"close":4239901.86352195},{"time":1788759420,"open":4239901.86352195,"high":4246250.450052022,"low":4236384.633349444,"close":4238661.755654645},{"time":1788759480,"open":4238661.755654645,"high":4246781.563304061,"low":4236638.9108628025,"close":4240286.7028833395},{"time":1788759540,"open":4240286.7028833395,"high":4245931.782100799,"low":4237425.182091543,"close":4240653.808699705},{"time":1788759600,"open":4240166.665419129,"high":4245444.0325153,"low":4236171.358723531,"close":4239399.149001216},{"time":1788759660,"open":4239399.149001216,"high":4245603.34818749,"low":4236795.9439395545,"close":4239563.17839201},{"time":1788759720,"open":4239563.17839201,"high":4245868.874307807,"low":4237170.2690082155,"close":4240082.751304415},{"time":1788759780,"open":4240082.751304415,"high":4245550.242963427,"low":4236657.455139454,"close":4239887.748570974},{"time":1788759840,"open":4239887.748570974,"high":4245921.97953187,"low":4237146.740755016,"close":4239973.5064019505},{"time":1788759900,"open":4240450.824056896,"high":4246399.96683988,"low":4236974.8143826295,"close":4239207.775426585},{"time":1788759960,"open":4239207.775426585,"high":4246240.633232629,"low":4236165.072556681,"close":4238447.457448653},{"time":1788760020,"open":4238447.457448653,"high":4245656.410006043,"low":4236450.958302262,"close":4239775.247630467},{"time":1788760080,"open":4239775.247630467,"high":4246081.299625378,"low":4237115.193272995,"close":4240109.394915023},{"time":1788760140,"open":4240109.394915023,"high":4246240.633232629,"low":4236511.857686029,"close":4240259.583072622},{"time":1788760200,"open":4239944.474755997,"high":4245022.257099349,"low":4234466.986952331,"close":4238521.916041407},{"time":1788760260,"open":4238521.916041407,"high":4242366.894322337,"low":4233789.653214937,"close":4237228.447646484},{"time":1788760320,"open":4237228.447646484,"high":4244969.149843809,"low":4233720.389471159,"close":4237764.895432733},{"time":1788760380,"open":4237764.895432733,"high":4244331.862777326,"low":4235198.888167193,"close":4238902.8297178885},{"time":1788760440,"open":4238902.8297178885,"high":4243482.146688682,"low":4233627.77745166,"close":4235834.781977716},{"time":1788760500,"open":4235825.190514862,"high":4241826.216715554,"low":4232710.810037481,"close":4236212.009164223},{"time":1788760560,"open":4236212.009164223,"high":4241507.573903836,"low":4232586.958377002,"close":4235762.546612503},{"time":1788760620,"open":4235762.546612503,"high":4241613.7881744085,"low":4232675.055566765,"close":4235607.41305262},{"time":1788760680,"open":4235607.41305262,"high":4241082.716821547,"low":4232655.912064997,"close":4235726.84859341},{"time":1788760740,"open":4235726.84859341,"high":4241507.573903836,"low":4232606.53449182,"close":4235530.855583812},{"time":1788760800,"open":4234724.764835648,"high":4240328.666491579,"low":4230927.563283091,"close":4234163.974737143},{"time":1788760860,"open":4234163.974737143,"high":4240222.472435318,"low":4230546.976297192,"close":4234093.413530912},{"time":1788760920,"open":4234093.413530912,"high":4240116.2783790575,"low":4231167.678644493,"close":4234288.543930789},{"time":1788760980,"open":4234288.543930789,"high":4241549.898138578,"low":4231808.361177794,"close":4233948.446366204},{"time":1788761040,"open":4233948.446366204,"high":4242824.226813707,"low":4232622.282605958,"close":4236060.036471921},{"time":1788761100,"open":4236163.334891933,"high":4243352.476765268,"low":4234231.702400964,"close":4237437.469936399},{"time":1788761160,"open":4237437.469936399,"high":4243458.673411123,"low":4234351.642765471,"close":4237271.047760512},{"time":1788761220,"open":4237271.047760512,"high":4243246.280119413,"low":4232046.308580569,"close":4235628.717210115},{"time":1788761280,"open":4235628.717210115,"high":4240644.462295957,"low":4232912.127213615,"close":4235650.077959302},{"time":1788761340,"open":4235650.077959302,"high":4242715.296890136,"low":4233466.105332917,"close":4236926.568937425},{"time":1788761400,"open":4237629.534324231,"high":4242675.722850336,"low":4233947.5861609345,"close":4236864.980156742},{"time":1788761460,"open":4236864.980156742,"high":4242357.080054242,"low":4233328.244684778,"close":4236393.48656459},{"time":1788761520,"open":4236393.48656459,"high":4243206.794177158,"low":4234457.9278853005,"close":4237260.554239652},{"time":1788761580,"open":4237260.554239652,"high":4243206.794177158,"low":4234814.041134593,"close":4237544.977290288},{"time":1788761640,"open":4237544.977290288,"high":4243525.436973251,"low":4234568.523901282,"close":4237419.013084529},{"time":1788761700,"open":4237773.037777007,"high":4243826.860270996,"low":4234010.543230376,"close":4237577.654350688},{"time":1788761760,"open":4237577.654350688,"high":4242233.513181887,"low":4234113.427032848,"close":4237139.472538071},{"time":1788761820,"open":4237139.472538071,"high":4241808.620624791,"low":4232909.1912367325,"close":4236235.884080861},{"time":1788761880,"open":4236235.884080861,"high":4241065.058649874,"low":4231708.174565693,"close":4235268.321938845},{"time":1788761940,"open":4235268.321938845,"high":4240587.054523141,"low":4230049.542481386,"close":4233741.693601009},{"time":1788762000,"open":4234228.051434759,"high":4239161.962575773,"low":4230163.656650159,"close":4233039.417595834},{"time":1788762060,"open":4233039.417595834,"high":4238790.13887938,"low":4230220.647187204,"close":4233261.297577107},{"time":1788762120,"open":4233261.297577107,"high":4240808.610374085,"low":4231227.185304311,"close":4234573.760223215},{"time":1788762180,"open":4234573.760223215,"high":4240330.551335865,"low":4231650.3044519685,"close":4234406.847299906},{"time":1788762240,"open":4234406.847299906,"high":4240967.963386824,"low":4232074.828123608,"close":4235444.199128204},{"time":1788762300,"open":4234530.173601262,"high":4240371.383057281,"low":4229907.12735671,"close":4233888.909208304},{"time":1788762360,"open":4233888.909208304,"high":4241008.657552212,"low":4230314.870864141,"close":4234592.031281146},{"time":1788762420,"open":4234592.031281146,"high":4237928.497493383,"low":4230138.373358015,"close":4232895.458997697},{"time":1788762480,"open":4232895.458997697,"high":4238087.816117115,"low":4231215.728485976,"close":4232142.967566392},{"time":1788762540,"open":4232142.967566392,"high":4237397.435414274,"low":4229018.826116759,"close":4232036.056084064},{"time":1788762600,"open":4231299.59256088,"high":4238252.9478873415,"low":4229207.269779142,"close":4232308.7914382685},{"time":1788762660,"open":4232308.7914382685,"high":4238677.723617827,"low":4229135.559042921,"close":4232245.248481634},{"time":1788762720,"open":4232245.248481634,"high":4238199.85092103,"low":4228284.529102363,"close":4232037.647328812},{"time":1788762780,"open":4232037.647328812,"high":4236925.523729574,"low":4230474.138613639,"close":4231413.243244414},{"time":1788762840,"open":4231413.243244414,"high":4237403.39642637,"low":4228686.147762428,"close":4231546.05330033},{"time":1788762900,"open":4230721.083501303,"high":4236895.80438501,"low":4228541.157801411,"close":4231658.744094618},{"time":1788762960,"open":4231658.744094618,"high":4237161.23745842,"low":4228755.6583869485,"close":4232038.957414822},{"time":1788763020,"open":4232038.957414822,"high":4237585.930375876,"low":4228021.514758723,"close":4231518.737310319},{"time":1788763080,"open":4231518.737310319,"high":4234878.513027094,"low":4227350.000206813,"close":4230318.131075601},{"time":1788763140,"open":4230318.131075601,"high":4230509.484638765,"low":4227083.641485522,"close":4230231.178070279},{"time":1788763200,"open":4229902.2363329455,"high":4235292.3647276545,"low":4227438.433045587,"close":4230008.77777784},{"time":1788763260,"open":4230008.77777784,"high":4236141.684514533,"low":4227237.293071935,"close":4230672.523639796},{"time":1788763320,"open":4230672.523639796,"high":4235186.199754295,"low":4226995.236572116,"close":4229998.861159233},{"time":1788763380,"open":4229998.861159233,"high":4234814.622347536,"low":4225131.878876006,"close":4229197.555965259},{"time":1788763440,"open":4229197.555965259,"high":4233965.302560657,"low":4225635.812018831,"close":4228694.104135094},{"time":1788763500,"open":4229047.45530785,"high":4234372.181118886,"low":4225563.085614797,"close":4228915.094485221},{"time":1788763560,"open":4228915.094485221,"high":4234212.920352072,"low":4225881.330627576,"close":4228757.006751565},{"time":1788763620,"open":4228757.006751565,"high":4234266.007274344,"low":4225940.07942597,"close":4229034.599952333},{"time":1788763680,"open":4229034.599952333,"high":4234106.74650753,"low":4225740.018534593,"close":4228803.954404132},{"time":1788763740,"open":4228803.954404132,"high":4234478.354963428,"low":4226835.61548292,"close":4229360.840513784},{"time":1788763800,"open":4229198.87582517,"high":4234210.024519426,"low":4225660.775722792,"close":4228751.550225086},{"time":1788763860,"open":4228751.550225086,"high":4234210.024519426,"low":4225751.907117668,"close":4228875.592811833},{"time":1788763920,"open":4228875.592811833,"high":4233997.6849622615,"low":4225803.3476050105,"close":4228794.973355555},{"time":1788763980,"open":4228794.973355555,"high":4233944.600072971,"low":4228066.280843022,"close":4228654.918740876},{"time":1788764040,"open":4228654.918740876,"high":4234103.854740844,"low":4225696.765335857,"close":4228741.090635262},{"time":1788764100,"open":4228903.129171043,"high":4234159.924922256,"low":4228382.172516277,"close":4228929.224250316},{"time":1788764160,"open":4228929.224250316,"high":4234372.272615929,"low":4228347.20966929,"close":4228993.567863619},{"time":1788764220,"open":4228993.567863619,"high":4234478.446462765,"low":4225796.50886188,"close":4228816.827767124},{"time":1788764280,"open":4228816.827767124,"high":4234372.272615929,"low":4225571.162492885,"close":4228370.760081633},{"time":1788764340,"open":4228370.760081633,"high":4234478.446462765,"low":4226110.411365474,"close":4228946.784238437},{"time":1788764400,"open":4228922.125042561,"high":4233126.589664849,"low":4224926.696503852,"close":4227849.991783906},{"time":1788764460,"open":4227849.991783906,"high":4232861.15659552,"low":4224756.165247731,"close":4227484.110235025},{"time":1788764520,"open":4227484.110235025,"high":4233763.62903124,"low":4223323.3212182345,"close":4227070.594923113},{"time":1788764580,"open":4227070.594923113,"high":4232701.896753922,"low":4222538.412648279,"close":4225872.914836217},{"time":1788764640,"open":4225872.914836217,"high":4231746.337704336,"low":4222417.245617646,"close":4225515.119707061},{"time":1788764700,"open":4225838.888801141,"high":4231221.13334544,"low":4222884.409452676,"close":4225430.3487475375},{"time":1788764760,"open":4225430.3487475375,"high":4233026.21651608,"low":4222252.4548498355,"close":4225847.082491014},{"time":1788764820,"open":4225847.082491014,"high":4236506.895057655,"low":4224466.3749086475,"close":4226296.193567608},{"time":1788764880,"open":4226296.193567608,"high":4234778.209005232,"low":4225917.449501047,"close":4228975.30853696},{"time":1788764940,"open":4228975.30853696,"high":4234778.209005232,"low":4226941.317758653,"close":4229415.521017165},{"time":1788765000,"open":4228939.15847299,"high":4234301.242457103,"low":4226268.103019575,"close":4229216.870308646},{"time":1788765060,"open":4229216.870308646,"high":4234301.242457103,"low":4225872.25253695,"close":4228406.634768575},{"time":1788765120,"open":4228406.634768575,"high":4233292.633122099,"low":4223077.374463928,"close":4227027.320280576},{"time":1788765180,"open":4227027.320280576,"high":4234301.242457103,"low":4223721.32302967,"close":4227624.666978058},{"time":1788765240,"open":4227624.666978058,"high":4231116.160346561,"low":4222958.986554669,"close":4226259.96187345},{"time":1788765300,"open":4227874.049322876,"high":4232466.577589298,"low":4224021.578707906,"close":4226842.405379702},{"time":1788765360,"open":4226842.405379702,"high":4233316.2572033685,"low":4225250.188248598,"close":4227852.666605449},{"time":1788765420,"open":4227852.666605449,"high":4232838.312420453,"low":4224901.589276943,"close":4227467.790054551},{"time":1788765480,"open":4227467.790054551,"high":4231563.792999348,"low":4223826.925190859,"close":4226493.773600452},{"time":1788765540,"open":4226493.773600452,"high":4231563.792999348,"low":4221998.60425468,"close":4225379.751255546},{"time":1788765600,"open":4224257.0223689135,"high":4229908.512293096,"low":4221641.998972842,"close":4222933.573006302},{"time":1788765660,"open":4222933.573006302,"high":4229961.603158412,"low":4221563.339040078,"close":4224254.812107123},{"time":1788765720,"open":4224254.812107123,"high":4228528.149794889,"low":4217965.75401685,"close":4221387.731276725},{"time":1788765780,"open":4221387.731276725,"high":4228315.786333626,"low":4216627.906536845,"close":4220075.17113439},{"time":1788765840,"open":4220075.17113439,"high":4224280.880569638,"low":4214513.347790509,"close":4216885.371622332},{"time":1788765900,"open":4216718.883969616,"high":4228361.202471435,"low":4214915.072620661,"close":4219669.153888662},{"time":1788765960,"open":4219669.153888662,"high":4228785.9126252355,"low":4218166.6066716,"close":4221747.426645902},{"time":1788766020,"open":4221747.426645902,"high":4224857.343702579,"low":4214021.738641713,"close":4216659.823208897},{"time":1788766080,"open":4216659.823208897,"high":4221459.662472173,"low":4213473.432678764,"close":4215874.517088988},{"time":1788766140,"open":4215874.517088988,"high":4221300.396164497,"low":4211890.173200813,"close":4215549.186528433},{"time":1788766200,"open":4216483.719913881,"high":4225581.53843422,"low":4212924.045603056,"close":4216768.619343214},{"time":1788766260,"open":4216768.619343214,"high":4225900.14166418,"low":4216593.420863274,"close":4219923.9616953805},{"time":1788766320,"open":4219923.9616953805,"high":4226590.448662429,"low":4217254.464512385,"close":4220380.637547027},{"time":1788766380,"open":4220380.637547027,"high":4224360.226052702,"low":4202522.119105103,"close":4211270.845938865},{"time":1788766440,"open":4211270.845938865,"high":4220961.791599785,"low":4207675.745717887,"close":4212185.051979384},{"time":1788766500,"open":4210361.927167643,"high":4216109.447375158,"low":4202333.974821619,"close":4207526.063411123},{"time":1788766560,"open":4207526.063411123,"high":4214835.586048795,"low":4202133.280006428,"close":4204936.752945507},{"time":1788766620,"open":4204936.752945507,"high":4213030.94916978,"low":4203474.015092664,"close":4206901.513483768},{"time":1788766680,"open":4206901.513483768,"high":4214145.577830348,"low":4204128.736296614,"close":4207437.382206085},{"time":1788766740,"open":4207437.382206085,"high":4212500.173617129,"low":4201443.963508475,"close":4205085.37970144},{"time":1788766800,"open":4205192.823066892,"high":4209953.86086462,"low":4196633.504867341,"close":4203000.560545494},{"time":1788766860,"open":4203000.560545494,"high":4207830.70440702,"low":4191844.254173906,"close":4198163.247510913},{"time":1788766920,"open":4198163.247510913,"high":4213987.858134061,"low":4194242.225630576,"close":4201116.212449881},{"time":1788766980,"open":4201116.212449881,"high":4214784.041805661,"low":4201116.212449881,"close":4206005.125028865},{"time":1788767040,"open":4206005.125028865,"high":4214784.041805661,"low":4204385.615550315,"close":4206871.969469989},{"time":1788767100,"open":4206100.40172901,"high":4218044.280347088,"low":4204651.861199472,"close":4209274.027083118},{"time":1788767160,"open":4209274.027083118,"high":4217089.035171499,"low":4205396.407781203,"close":4208482.005434246},{"time":1788767220,"open":4208482.005434246,"high":4216823.68928939,"low":4206071.2185692545,"close":4209492.906195483},{"time":1788767280,"open":4209492.906195483,"high":4217778.93446498,"low":4206280.895685971,"close":4209434.252461024},{"time":1788767340,"open":4209434.252461024,"high":4217301.3118771855,"low":4209277.859038996,"close":4210385.938126359}]},"pricing":{"MKD":"derived"},"outliers_excluded":4,"wicks_clipped":0}