{"as_of":"2026-09-06T12:53:31.150629+00:00","base":"BTC","window_minutes":60,"series":{"MGA":[{"time":1788695580,"open":337438616.50668985,"high":337835555.6326212,"low":337290295.21294504,"close":337438616.50668985},{"time":1788695640,"open":337438616.50668985,"high":337827111.0104237,"low":337225473.90196383,"close":337432444.5527118},{"time":1788695700,"open":337147744.6059956,"high":337483015.5931814,"low":337078015.7244761,"close":337151435.5865856},{"time":1788695760,"open":337151435.5865856,"high":337221410.9904896,"low":337002735.24669147,"close":337152840.04065794},{"time":1788695820,"open":337152840.04065794,"high":337478796.844549,"low":336961949.15612686,"close":337130170.4633626},{"time":1788695880,"open":337130170.4633626,"high":337457703.1013873,"low":336964118.70061594,"close":337175338.03450364},{"time":1788695940,"open":337175338.03450364,"high":337525203.07950485,"low":337118651.43569255,"close":337148445.0055548},{"time":1788696000,"open":337148447.91720384,"high":337546299.7377515,"low":337000596.99111944,"close":337149893.8582028},{"time":1788696060,"open":337149893.8582028,"high":337504112.2510637,"low":337001529.8288329,"close":337154300.5472327},{"time":1788696120,"open":337154300.5472327,"high":337525205.9944076,"low":337000000.1952258,"close":337160920.9208139},{"time":1788696180,"open":337160920.9208139,"high":337520987.2457388,"low":336995345.10396993,"close":337154891.82081336},{"time":1788696240,"open":337154891.82081336,"high":337525205.9944076,"low":336995441.8335392,"close":337156588.9214265},{"time":1788696300,"open":337475122.0425615,"high":337844087.3713697,"low":337233268.4856344,"close":337452250.93734616},{"time":1788696360,"open":337452250.93734616,"high":337780746.3555638,"low":337279259.9754326,"close":337419573.00553703},{"time":1788696420,"open":337419573.00553703,"high":337763855.41801554,"low":337230810.12285185,"close":337391836.0529824},{"time":1788696480,"open":337391836.0529824,"high":337717405.33975786,"low":337228027.90494066,"close":337395014.9503887},{"time":1788696540,"open":337395014.9503887,"high":337768078.1524026,"low":337204386.30022055,"close":337395935.7828303},{"time":1788696600,"open":337395930.0271635,"high":337696285.907032,"low":336815894.6243343,"close":337232254.55959463},{"time":1788696660,"open":337232254.55959463,"high":337679394.96977186,"low":337079679.91515577,"close":337288921.29502904},{"time":1788696720,"open":337288921.29502904,"high":337624499.42367655,"low":337054182.7323202,"close":337098028.61436605},{"time":1788696780,"open":337098028.61436605,"high":337700508.641347,"low":337098028.61436605,"close":337275439.5905393},{"time":1788696840,"open":337275439.5905393,"high":337958095.4345637,"low":337218943.0223875,"close":337472503.1312167},{"time":1788696900,"open":337453186.23988235,"high":338082315.49658495,"low":337383592.12950253,"close":337643204.0693666},{"time":1788696960,"open":337643204.0693666,"high":338078093.0039788,"low":337440080.6603618,"close":337655698.05643797},{"time":1788697020,"open":337655698.05643797,"high":338116095.43743414,"low":337585204.2492884,"close":337725342.24093693},{"time":1788697080,"open":337725342.24093693,"high":338128762.9152526,"low":337542091.9282151,"close":337727760.2995631},{"time":1788697140,"open":337727760.2995631,"high":338040090.57052344,"low":337475332.2418964,"close":337669569.2747967},{"time":1788697200,"open":337669551.1445631,"high":337968290.04994535,"low":337443797.4190283,"close":337618677.8925485},{"time":1788697260,"open":337618677.8925485,"high":338154079.7146405,"low":337447726.6528945,"close":337742554.71112853},{"time":1788697320,"open":337742554.71112853,"high":338099187.3137078,"low":337509046.81086177,"close":337693827.0541866},{"time":1788697380,"open":337693827.0541866,"high":338166747.1917788,"low":337623809.4171626,"close":337800015.90338284},{"time":1788697440,"open":337800015.90338284,"high":338154079.7146405,"low":337626902.2958896,"close":337823343.0642056},{"time":1788697500,"open":337774700.5539545,"high":338067392.6227574,"low":337549992.0106498,"close":337714462.7987748},{"time":1788697560,"open":337714462.7987748,"high":338067392.6227574,"low":337516046.93678164,"close":337701772.8520149},{"time":1788697620,"open":337701772.8520149,"high":338130720.8886249,"low":337451167.1706196,"close":337687764.5315938},{"time":1788697680,"open":337687764.5315938,"high":338109611.4666691,"low":337507248.8949713,"close":337712668.3014701},{"time":1788697740,"open":337712668.3014701,"high":338071614.50714856,"low":337455280.73644865,"close":337643094.25528103},{"time":1788697800,"open":337643086.3124024,"high":338042053.3641463,"low":337476761.5918386,"close":337652486.0989998},{"time":1788697860,"open":337652486.0989998,"high":338113825.3971077,"low":337514592.8192268,"close":337715811.4992105},{"time":1788697920,"open":337715811.4992105,"high":338147600.4714425,"low":337480825.52796793,"close":337743807.7183057},{"time":1788697980,"open":337743807.7183057,"high":338008278.2898115,"low":337477964.48075897,"close":337632207.3292544},{"time":1788698040,"open":337632207.3292544,"high":338112136.643391,"low":337516291.5759346,"close":337697997.8603719},{"time":1788698100,"open":337594611.6617255,"high":337972326.56705177,"low":337454332.56429595,"close":337631623.0135591},{"time":1788698160,"open":337631623.0135591,"high":337951223.6082392,"low":337450427.4524149,"close":337617419.4174886},{"time":1788698220,"open":337617419.4174886,"high":337938561.83295166,"low":337344683.3365865,"close":337541649.3295698},{"time":1788698280,"open":337541649.3295698,"high":338001870.7093894,"low":337303271.98273665,"close":337432428.3655953},{"time":1788698340,"open":337432428.3655953,"high":337980767.7505768,"low":337410113.7633542,"close":337597003.4829722},{"time":1788698400,"open":337597017.87526375,"high":337942796.8317468,"low":337409187.6256002,"close":337583206.6863118},{"time":1788698460,"open":337583206.6863118,"high":337862605.58484036,"low":337334846.5260744,"close":337492208.7473971},{"time":1788698520,"open":337492208.7473971,"high":337803517.29764605,"low":337295397.84446645,"close":337428928.1339599},{"time":1788698580,"open":337428928.1339599,"high":337934355.64786196,"low":337299062.775628,"close":337510664.2790326},{"time":1788698640,"open":337510664.2790326,"high":337930135.05591947,"low":337229901.18362087,"close":337470279.40477264},{"time":1788698700,"open":337353124.826753,"high":337715780.92153627,"low":337108411.8930808,"close":337298138.3735281},{"time":1788698760,"open":337298138.3735281,"high":337694685.28782725,"low":337224036.87778807,"close":337365300.680103},{"time":1788698820,"open":337365300.680103,"high":337732657.4285035,"low":337172499.8351492,"close":337339592.4526087},{"time":1788698880,"open":337339592.4526087,"high":337686247.0343436,"low":337174591.32570976,"close":337309286.968238},{"time":1788698940,"open":337309286.968238,"high":337677808.78086,"low":337001540.60376996,"close":337250283.33270466},{"time":1788699000,"open":337250306.59267515,"high":337724242.46767753,"low":337119833.65461993,"close":337288342.2598267},{"time":1788699060,"open":337288342.2598267,"high":337728461.59471035,"low":337145129.03503066,"close":337333315.1657853},{"time":1788699120,"open":337333315.1657853,"high":337368304.671755,"low":337333315.1657853,"close":337368304.671755}]},"pricing":{"MGA":"derived"},"outliers_excluded":0,"wicks_clipped":0}