{"as_of":"2026-09-06T12:53:22.130703+00:00","base":"BTC","window_minutes":360,"series":{"MGA":[{"time":1788677580,"open":337182337.20340544,"high":337586946.0688538,"low":336986807.0564032,"close":337182337.20340544},{"time":1788677640,"open":337182337.20340544,"high":337616532.26454794,"low":336991547.21363777,"close":337207413.9583844},{"time":1788677700,"open":337279918.41617674,"high":337642622.09886533,"low":336988938.2860665,"close":337255158.63596886},{"time":1788677760,"open":337255158.63596886,"high":337579209.4763947,"low":337018244.1986069,"close":337195544.632299},{"time":1788677820,"open":337195544.632299,"high":337634167.0825359,"low":337017742.289983,"close":337211664.7251054},{"time":1788677880,"open":337211664.7251054,"high":337608802.03354764,"low":337045446.81765866,"close":337229645.1222529},{"time":1788677940,"open":337229645.1222529,"high":337659532.13152415,"low":337032367.5758087,"close":337240994.32096535},{"time":1788678000,"open":337240990.4164416,"high":337651073.20592314,"low":337070275.69352907,"close":337276627.96061474},{"time":1788678060,"open":337276627.96061474,"high":337769443.4331645,"low":337074515.85354704,"close":337335060.1853663},{"time":1788678120,"open":337335060.1853663,"high":337714485.82765955,"low":337110316.8231596,"close":337318645.13346535},{"time":1788678180,"open":337318645.13346535,"high":337701803.30331224,"low":337107290.5473214,"close":337323070.2763788},{"time":1788678240,"open":337323070.2763788,"high":337722940.8438911,"low":337117933.9318227,"close":337324670.83637697},{"time":1788678300,"open":337244279.5727741,"high":337638228.16390795,"low":337028132.8414044,"close":337239397.1291383},{"time":1788678360,"open":337239397.1291383,"high":337625548.66206163,"low":337022451.46154535,"close":337229043.5431074},{"time":1788678420,"open":337229043.5431074,"high":337646681.1651388,"low":337056870.38999474,"close":337252750.09656817},{"time":1788678480,"open":337252750.09656817,"high":337642454.66452336,"low":336920235.47602934,"close":337174746.9501865},{"time":1788678540,"open":337174746.9501865,"high":337498753.64359885,"low":336893075.2604003,"close":337089321.345871},{"time":1788678600,"open":337089317.8257826,"high":337579053.6300895,"low":336897780.41085297,"close":337114278.57896906},{"time":1788678660,"open":337114278.57896906,"high":337473391.11580724,"low":336798717.2516147,"close":337013693.0917908},{"time":1788678720,"open":337013693.0917908,"high":337321237.0952408,"low":336581670.0779816,"close":336848455.59942204},{"time":1788678780,"open":336848455.59942204,"high":337088779.5638198,"low":336164304.1852586,"close":336581778.372521},{"time":1788678840,"open":336581778.372521,"high":337156403.5729605,"low":336280132.3512695,"close":336608587.49924415},{"time":1788678900,"open":336578524.9099404,"high":337451703.5368995,"low":336544172.8122875,"close":336919246.10310405},{"time":1788678960,"open":336919246.10310405,"high":337548904.36823547,"low":336833192.7193379,"close":337108951.22090083},{"time":1788679020,"open":337108951.22090083,"high":337692592.5536887,"low":337026040.6015834,"close":337265601.3170702},{"time":1788679080,"open":337265601.3170702,"high":337608070.0916574,"low":337022782.2125581,"close":337267755.36585355},{"time":1788679140,"open":337267755.36585355,"high":337658783.5688762,"low":337010737.2566798,"close":337202327.78480476},{"time":1788679200,"open":337202325.1393641,"high":337709494.39667547,"low":337056225.37768805,"close":337275382.29854554},{"time":1788679260,"open":337275382.29854554,"high":337785564.6119068,"low":337119407.2721002,"close":337325463.0398238},{"time":1788679320,"open":337325463.0398238,"high":337878539.3194119,"low":337222463.1879053,"close":337434999.5596147},{"time":1788679380,"open":337434999.5596147,"high":337844730.33486456,"low":337271224.9311753,"close":337463388.15841484},{"time":1788679440,"open":337463388.15841484,"high":337794016.8580437,"low":336949836.1015683,"close":337336775.0398361},{"time":1788679500,"open":337324415.9081126,"high":337663313.86362046,"low":336969707.36619335,"close":337219246.8783359},{"time":1788679560,"open":337219246.8783359,"high":337756285.16477686,"low":337136540.16441935,"close":337319939.00325453},{"time":1788679620,"open":337319939.00325453,"high":338166173.84340864,"low":337150084.01568484,"close":337493460.1911784},{"time":1788679680,"open":337493460.1911784,"high":337823900.656527,"low":337234435.42349935,"close":337445967.9189644},{"time":1788679740,"open":337445967.9189644,"high":337760511.1330113,"low":337189366.99897665,"close":337404750.897416},{"time":1788679800,"open":337404731.90067047,"high":337768944.0522284,"low":337130188.6635455,"close":337347063.80540115},{"time":1788679860,"open":337347063.80540115,"high":337794299.8602071,"low":337215920.4906394,"close":337409866.408863},{"time":1788679920,"open":337409866.408863,"high":337790073.89221066,"low":337169596.4504497,"close":337381422.9735744},{"time":1788679980,"open":337381422.9735744,"high":337730910.3402604,"low":337181059.7515024,"close":337388323.0287652},{"time":1788680040,"open":337388323.0287652,"high":337739362.2762533,"low":337153065.39174014,"close":337332634.2910776},{"time":1788680100,"open":337349403.25575453,"high":337726568.21307135,"low":337094949.22870237,"close":337344134.5368486},{"time":1788680160,"open":337344134.5368486,"high":337696984.9665721,"low":337015817.99112815,"close":337264762.80522317},{"time":1788680220,"open":337264762.80522317,"high":337608235.2270745,"low":337050478.12860745,"close":337257942.7624983},{"time":1788680280,"open":337257942.7624983,"high":337654723.18585896,"low":337099615.9747272,"close":337310071.0240227},{"time":1788680340,"open":337310071.0240227,"high":337722342.035,"low":337123580.3013614,"close":337323576.50142086},{"time":1788680400,"open":337323578.1190617,"high":337743474.54501104,"low":337224776.1357068,"close":337420471.4196176},{"time":1788680460,"open":337420471.4196176,"high":337730796.0107363,"low":337171754.5605836,"close":337414558.4038479},{"time":1788680520,"open":337414558.4038479,"high":337861807.5315753,"low":337204937.5821956,"close":337453266.1350358},{"time":1788680580,"open":337453266.1350358,"high":337819545.7506595,"low":337212002.6908928,"close":337429663.8059766},{"time":1788680640,"open":337429663.8059766,"high":337861807.5315753,"low":337227861.9497349,"close":337460070.87865293},{"time":1788680700,"open":337936465.8057536,"high":338254126.70895743,"low":337632256.460449,"close":337879051.0503477},{"time":1788680760,"open":337879051.0503477,"high":338266823.1416146,"low":337698929.56874996,"close":337897952.1317396},{"time":1788680820,"open":337897952.1317396,"high":338279519.5742718,"low":337700724.521762,"close":337920556.9445744},{"time":1788680880,"open":337920556.9445744,"high":338287983.86270994,"low":337751137.89248914,"close":337915545.6613594},{"time":1788680940,"open":337915545.6613594,"high":338287983.86270994,"low":337760297.39745724,"close":337959646.8499677},{"time":1788681000,"open":337959653.2451374,"high":338232972.38820374,"low":337651133.5269889,"close":337899019.1505509},{"time":1788681060,"open":337899019.1505509,"high":338161025.9351182,"low":337640576.5592545,"close":337809873.88356555},{"time":1788681120,"open":337809873.88356555,"high":338182186.65661395,"low":337598267.78713,"close":337838941.09934914},{"time":1788681180,"open":337838941.09934914,"high":337903711.5617297,"low":337645375.2100978,"close":337839025.2580394},{"time":1788681240,"open":337839025.2580394,"high":337889287.2040932,"low":337666001.53140837,"close":337858369.6017152},{"time":1788681300,"open":337942338.8057598,"high":338317034.6936797,"low":337750114.2218598,"close":337951695.548696},{"time":1788681360,"open":337951695.548696,"high":338831634.6164538,"low":337827806.27306515,"close":338054244.4833584},{"time":1788681420,"open":338054244.4833584,"high":338384765.83175653,"low":337753119.7705672,"close":337990711.255774},{"time":1788681480,"open":337990711.255774,"high":338266236.3401221,"low":337784133.83897114,"close":337988229.0173385},{"time":1788681540,"open":337988229.0173385,"high":338388999.02788633,"low":337672084.6514571,"close":337970021.9223579},{"time":1788681600,"open":337970032.4756227,"high":338270480.09889835,"low":337673052.43799406,"close":337859304.9878673},{"time":1788681660,"open":337859304.9878673,"high":338232381.33254045,"low":337695858.1985654,"close":337855873.3306552},{"time":1788681720,"open":337855873.3306552,"high":338228148.1362785,"low":337664963.353603,"close":337863387.5931876},{"time":1788681780,"open":337863387.5931876,"high":338206982.15496856,"low":337672036.5099275,"close":337797446.3834196},{"time":1788681840,"open":337797446.3834196,"high":338380543.2017099,"low":337726982.0923571,"close":337911671.4272318},{"time":1788681900,"open":337500724.7483714,"high":338032447.03259397,"low":337347698.2002323,"close":337629658.6732482},{"time":1788681960,"open":337629658.6732482,"high":337994394.5995322,"low":337397960.8600784,"close":337581262.69452876},{"time":1788682020,"open":337581262.69452876,"high":337943658.02211636,"low":337421864.1696723,"close":337600507.47598416},{"time":1788682080,"open":337600507.47598416,"high":338053587.2731839,"low":337427380.47329617,"close":337638319.2423784},{"time":1788682140,"open":337638319.2423784,"high":338121236.0430716,"low":337481693.2629001,"close":337694592.0054189},{"time":1788682200,"open":337694593.62309223,"high":338167746.19230926,"low":337534964.21497613,"close":337731642.8135843},{"time":1788682260,"open":337731642.8135843,"high":338133921.8072034,"low":337587480.1719943,"close":337728094.0115747},{"time":1788682320,"open":337728094.0115747,"high":338053588.89257693,"low":337476338.03299624,"close":337666197.999804},{"time":1788682380,"open":337666197.999804,"high":338087413.27768284,"low":337558638.01978374,"close":337701833.8487986},{"time":1788682440,"open":337701833.8487986,"high":338057816.9407152,"low":337554953.5539599,"close":337721403.8483866},{"time":1788682500,"open":338066419.73355156,"high":338373549.9326363,"low":337922153.9113291,"close":338057563.4153632},{"time":1788682560,"open":338057563.4153632,"high":338373549.9326363,"low":337825517.0611089,"close":337994886.7308182},{"time":1788682620,"open":337994886.7308182,"high":338246578.907383,"low":337727624.90067226,"close":337887990.82735085},{"time":1788682680,"open":337887990.82735085,"high":338271973.1124337,"low":337778853.31126565,"close":337890848.79271203},{"time":1788682740,"open":337890848.79271203,"high":338280437.84745055,"low":337867230.0310257,"close":337894984.62360406},{"time":1788682800,"open":337894988.0258529,"high":338233885.21051884,"low":337837735.6077396,"close":337888356.5157205},{"time":1788682860,"open":337888356.5157205,"high":338208491.0052125,"low":337703653.18137264,"close":337843855.594966},{"time":1788682920,"open":337843855.594966,"high":338242349.94562095,"low":337729769.3147048,"close":337849331.55675906},{"time":1788682980,"open":337849331.55675906,"high":338216955.7403146,"low":337715205.25462466,"close":337825915.2480725},{"time":1788683040,"open":337825915.2480725,"high":338208491.0052125,"low":337707049.24212426,"close":337817553.20632976},{"time":1788683100,"open":338096506.6305307,"high":338159487.9081951,"low":337987396.5837438,"close":338105279.7460937},{"time":1788683160,"open":338105279.7460937,"high":338419993.44799846,"low":337991546.76911753,"close":338096141.98681796},{"time":1788683220,"open":338096141.98681796,"high":338419993.44799846,"low":337919129.1843564,"close":338064026.75635487},{"time":1788683280,"open":338064026.75635487,"high":338453880.34748507,"low":337924321.29330254,"close":338045806.7816718},{"time":1788683340,"open":338045806.7816718,"high":338428465.1728701,"low":337938163.433387,"close":338071982.78261},{"time":1788683400,"open":338071992.43003625,"high":338377644.47978866,"low":337920600.5752011,"close":338061811.8570248},{"time":1788683460,"open":338061811.8570248,"high":338381880.34234536,"low":337916843.01731807,"close":338020963.457746},{"time":1788683520,"open":338020963.457746,"high":338072444.8400017,"low":337906692.1142684,"close":338004553.2646493},{"time":1788683580,"open":338004553.2646493,"high":338428474.83046913,"low":337908389.11198485,"close":338040157.87755704},{"time":1788683640,"open":338040157.87755704,"high":338099602.46156657,"low":337912545.0452055,"close":338005524.67570335},{"time":1788683700,"open":338196645.0106803,"high":338594404.77051,"low":338083030.9982191,"close":338188674.5658827},{"time":1788683760,"open":338188674.5658827,"high":338552022.1938708,"low":338083974.4429363,"close":338167358.5439212},{"time":1788683820,"open":338167358.5439212,"high":338581689.99751824,"low":338066015.87213,"close":338158815.81726176},{"time":1788683880,"open":338158815.81726176,"high":338543545.678543,"low":338073563.7644876,"close":338160596.3242656},{"time":1788683940,"open":338160596.3242656,"high":339157766.2540364,"low":338099255.11681026,"close":338188840.43780583},{"time":1788684000,"open":338188836.17684156,"high":338560494.4435517,"low":338013815.9411355,"close":338147180.04861885},{"time":1788684060,"open":338147180.04861885,"high":338479967.5489518,"low":338028904.6123273,"close":338114149.91482115},{"time":1788684120,"open":338114149.91482115,"high":338484205.80656236,"low":338015743.3659969,"close":338079366.507147},{"time":1788684180,"open":338079366.507147,"high":338467252.77612025,"low":337941401.5921175,"close":338078504.6720478},{"time":1788684240,"open":338078504.6720478,"high":338505397.0946149,"low":337970887.5712063,"close":338134234.4176352},{"time":1788684300,"open":338351930.04026693,"high":338727572.66331065,"low":338251720.81389403,"close":338369663.7530842},{"time":1788684360,"open":338369663.7530842,"high":338685162.800701,"low":338182680.42546684,"close":338286691.0985373},{"time":1788684420,"open":338286691.0985373,"high":338693644.7732229,"low":338195904.0898224,"close":338309229.9213169},{"time":1788684480,"open":338309229.9213169,"high":338642752.93809134,"low":338133147.275488,"close":338315755.48101425},{"time":1788684540,"open":338315755.48101425,"high":338706367.73200583,"low":338139651.16648054,"close":338279801.82930523},{"time":1788684600,"open":338279793.71812505,"high":338736046.51371247,"low":338196800.23259795,"close":338322883.5066071},{"time":1788684660,"open":338322883.5066071,"high":338808143.2784202,"low":338265635.2369167,"close":338404841.5519743},{"time":1788684720,"open":338404841.5519743,"high":338816625.25073874,"low":338337389.7433231,"close":338446033.0403916},{"time":1788684780,"open":338446033.0403916,"high":338998987.6555876,"low":338329977.3091095,"close":338543169.30369955},{"time":1788684840,"open":338543169.30369955,"high":339024433.57254326,"low":338534526.3289451,"close":338629516.1631768},{"time":1788684900,"open":338157436.2362719,"high":339430813.1885267,"low":338079270.2146207,"close":338223846.33661705},{"time":1788684960,"open":338223846.33661705,"high":338644974.719908,"low":338024244.7341307,"close":338244368.3477806},{"time":1788685020,"open":338244368.3477806,"high":338496747.13536537,"low":338033596.6183886,"close":338155493.9871871},{"time":1788685080,"open":338155493.9871871,"high":338475571.766145,"low":337984003.9624451,"close":338031001.00362307},{"time":1788685140,"open":338031001.00362307,"high":338513687.43074167,"low":338010914.8429786,"close":338135824.0924933},{"time":1788685200,"open":338135807.51394707,"high":338547551.42276055,"low":338024543.63146394,"close":338151370.82583725},{"time":1788685260,"open":338151370.82583725,"high":338492495.46548694,"low":337908597.54568774,"close":338141600.0941239},{"time":1788685320,"open":338141600.0941239,"high":338513670.83366907,"low":337856200.7622981,"close":338049080.89466983},{"time":1788685380,"open":338049080.89466983,"high":338615312.60094345,"low":338026668.87917364,"close":338199963.33930147},{"time":1788685440,"open":338199963.33930147,"high":338649193.1900349,"low":338110604.4994845,"close":338261064.44459},{"time":1788685500,"open":337805998.5640609,"high":338151311.3946428,"low":337657798.0981688,"close":337810632.9224303},{"time":1788685560,"open":337810632.9224303,"high":338117476.3854354,"low":337608717.3882666,"close":337774429.2679973},{"time":1788685620,"open":337774429.2679973,"high":338121705.7615863,"low":337619088.21282786,"close":337753118.8175654},{"time":1788685680,"open":337753118.8175654,"high":338277346.80394024,"low":337634617.4071188,"close":338007174.8090615},{"time":1788685740,"open":338007174.8090615,"high":338189375.78000104,"low":337649207.43238246,"close":337705455.2377822},{"time":1788685800,"open":337705473.0840877,"high":338350109.954108,"low":337705473.0840877,"close":337930961.27783406},{"time":1788685860,"open":337930961.27783406,"high":338358568.70685685,"low":337709087.0324037,"close":337956574.46328497},{"time":1788685920,"open":337956574.46328497,"high":338426238.7288476,"low":337889367.2651027,"close":337992856.5555084},{"time":1788685980,"open":337992856.5555084,"high":338413550.59972435,"low":337888756.3910525,"close":338006112.71635294},{"time":1788686040,"open":338006112.71635294,"high":338464303.1162175,"low":337892333.84418905,"close":338022639.4921126},{"time":1788686100,"open":337710280.7309029,"high":338206467.30944836,"low":337633296.639444,"close":337725696.8255028},{"time":1788686160,"open":337725696.8255028,"high":338202241.8413411,"low":337678164.63687915,"close":337781416.69932306},{"time":1788686220,"open":337781416.69932306,"high":338240271.05430686,"low":337671868.1041428,"close":337824985.82418877},{"time":1788686280,"open":337824985.82418877,"high":338155761.6921606,"low":337710248.636512,"close":337826251.27552354},{"time":1788686340,"open":337826251.27552354,"high":338155761.6921606,"low":337612128.63812286,"close":337803531.54516697},{"time":1788686400,"open":337803522.7835147,"high":338155752.9213725,"low":337649936.7354638,"close":337755070.2870966},{"time":1788686460,"open":337755070.2870966,"high":338206458.5373451,"low":337653648.9508531,"close":337811764.10298645},{"time":1788686520,"open":337811764.10298645,"high":338274066.0253086,"low":337632634.6615454,"close":337866767.9849204},{"time":1788686580,"open":337866767.9849204,"high":338337448.0452744,"low":337682367.2800953,"close":337896692.58533883},{"time":1788686640,"open":337896692.58533883,"high":338303644.3012926,"low":337729516.30942696,"close":337815498.0141832},{"time":1788686700,"open":337786428.93267524,"high":338219606.85757184,"low":337717406.78679085,"close":337844673.07312196},{"time":1788686760,"open":337844673.07312196,"high":338266083.005922,"low":337737043.53415585,"close":337870012.6743584},{"time":1788686820,"open":337870012.6743584,"high":338287208.5278994,"low":337817379.6994826,"close":337909026.8646301},{"time":1788686880,"open":337909026.8646301,"high":338371710.61580884,"low":337818340.4358433,"close":337950175.2835946},{"time":1788686940,"open":337950175.2835946,"high":338354810.1982269,"low":337801183.41549855,"close":337931889.82897335},{"time":1788687000,"open":337931878.1253408,"high":338304097.22895765,"low":337755698.94573194,"close":337902212.0240805},{"time":1788687060,"open":337902212.0240805,"high":338312547.4374559,"low":337802592.8514917,"close":337915766.51687545},{"time":1788687120,"open":337915766.51687545,"high":338363248.6884456,"low":337817998.327959,"close":337947813.5045702},{"time":1788687180,"open":337947813.5045702,"high":338329447.8544525,"low":337859602.9742766,"close":337970674.412164},{"time":1788687240,"open":337970674.412164,"high":338384374.20969135,"low":337798697.24764407,"close":337939963.9124839},{"time":1788687300,"open":337900089.45094305,"high":338221933.7451546,"low":337718468.4247895,"close":337829066.1251852},{"time":1788687360,"open":337829066.1251852,"high":338133217.0250865,"low":337628167.0165706,"close":337764542.3409058},{"time":1788687420,"open":337764542.3409058,"high":338082521.7564762,"low":337553735.48539656,"close":337713250.65687966},{"time":1788687480,"open":337713250.65687966,"high":338044500.3050185,"low":337549555.2981061,"close":337639519.07828337},{"time":1788687540,"open":337639519.07828337,"high":337985355.8249731,"low":337492237.534491,"close":337599337.01046693},{"time":1788687600,"open":337599317.9331786,"high":337905069.22177416,"low":337293863.2470281,"close":337480326.9033456},{"time":1788687660,"open":337480326.9033456,"high":337883946.19438016,"low":337419646.6683413,"close":337531464.73819166},{"time":1788687720,"open":337531464.73819166,"high":337854373.9560286,"low":337368707.5894677,"close":337485704.22241056},{"time":1788687780,"open":337485704.22241056,"high":337829026.32315576,"low":337212392.16529226,"close":337411701.44184583},{"time":1788687840,"open":337411701.44184583,"high":337799454.0848042,"low":337252475.3731906,"close":337367447.09868175},{"time":1788687900,"open":337539193.6124166,"high":337916472.69425726,"low":337437388.7142505,"close":337538753.16041297},{"time":1788687960,"open":337538753.16041297,"high":337903792.42585343,"low":337385465.32106525,"close":337527539.5362262},{"time":1788688020,"open":337527539.5362262,"high":337933379.7187957,"low":337430947.1568207,"close":337536322.5577233},{"time":1788688080,"open":337536322.5577233,"high":337895338.9135842,"low":337426964.1238807,"close":337537360.8463834},{"time":1788688140,"open":337537360.8463834,"high":337933379.7187957,"low":337419272.64511126,"close":337536197.5921929},{"time":1788688200,"open":337536200.1702337,"high":337874207.7135335,"low":337462147.6617147,"close":337529361.8563952},{"time":1788688260,"open":337529361.8563952,"high":337899568.25053495,"low":337429608.21657264,"close":337528714.2497465},{"time":1788688320,"open":337528714.2497465,"high":337946062.5683709,"low":337432277.6738847,"close":337541940.3864111},{"time":1788688380,"open":337541940.3864111,"high":337958742.83687156,"low":337462464.7426796,"close":337550190.6204361},{"time":1788688440,"open":337550190.6204361,"high":337903795.0067018,"low":337428549.93738604,"close":337553263.7491829},{"time":1788688500,"open":337369203.133762,"high":337689972.094195,"low":337247825.8802367,"close":337350479.5784419},{"time":1788688560,"open":337350479.5784419,"high":337753338.8652949,"low":337245327.68058515,"close":337346623.2376259},{"time":1788688620,"open":337346623.2376259,"high":337766012.2195149,"low":337246466.3924992,"close":337367155.6489641},{"time":1788688680,"open":337367155.6489641,"high":337956112.53281456,"low":337219660.51390684,"close":337449816.52083516},{"time":1788688740,"open":337449816.52083516,"high":337837827.8934281,"low":337337226.01679385,"close":337510556.63466406},{"time":1788688800,"open":337510538.6676934,"high":337926523.38385284,"low":337388076.032168,"close":337537787.349119},{"time":1788688860,"open":337537787.349119,"high":337939196.73739815,"low":337439821.14010876,"close":337560083.2141491},{"time":1788688920,"open":337560083.2141491,"high":338032134.66339725,"low":337460885.92861277,"close":337600230.9512641},{"time":1788688980,"open":337600230.9512641,"high":338011012.4074884,"low":337543841.98429537,"close":337618551.57476926},{"time":1788689040,"open":337618551.57476926,"high":338015236.8586702,"low":337543655.5537143,"close":337620468.15272033},{"time":1788689100,"open":337541149.6301182,"high":337999177.47220135,"low":337418500.3717207,"close":337586515.2859949},{"time":1788689160,"open":337586515.2859949,"high":337986507.0960575,"low":337448415.80160505,"close":337532316.17993695},{"time":1788689220,"open":337532316.17993695,"high":337855579.8759043,"low":337409002.48674864,"close":337537845.62581754},{"time":1788689280,"open":337537845.62581754,"high":337940049.0501967,"low":337451021.6353734,"close":337526233.93148905},{"time":1788689340,"open":337526233.93148905,"high":337880920.628192,"low":337488276.2252023,"close":337564588.17612255},{"time":1788689400,"open":337564593.00208706,"high":337918936.58765393,"low":337464706.7756796,"close":337519918.1560933},{"time":1788689460,"open":337519918.1560933,"high":337885148.91745394,"low":337492981.3660219,"close":337558988.81069803},{"time":1788689520,"open":337558988.81069803,"high":337880925.45867896,"low":337489537.99190176,"close":337560586.9162426},{"time":1788689580,"open":337560586.9162426,"high":337897819.29377896,"low":337489204.7693788,"close":337560816.54757106},{"time":1788689640,"open":337560816.54757106,"high":337889372.376229,"low":337492232.8976584,"close":337557806.25290006},{"time":1788689700,"open":337526188.567545,"high":338022423.0984473,"low":337488570.4276564,"close":337608922.0954481},{"time":1788689760,"open":337608922.0954481,"high":338022423.0984473,"low":337547217.45443934,"close":337621479.8425809},{"time":1788689820,"open":337621479.8425809,"high":337967523.2771,"low":337538470.9819467,"close":337617344.9460932},{"time":1788689880,"open":337617344.9460932,"high":338106884.3620586,"low":337543254.8518246,"close":337705373.04111546},{"time":1788689940,"open":337705373.04111546,"high":338132222.7411419,"low":337637084.540111,"close":337763648.44434744},{"time":1788690000,"open":337763643.68043333,"high":338178671.6663603,"low":337616878.7431394,"close":337741862.2317625},{"time":1788690060,"open":337741862.2317625,"high":338178671.6663603,"low":337619184.44105345,"close":337755534.5854272},{"time":1788690120,"open":337755534.5854272,"high":338157556.35075533,"low":337647641.498475,"close":337748556.9691844},{"time":1788690180,"open":337748556.9691844,"high":338166002.4769973,"low":337643983.8062438,"close":337748383.57744074},{"time":1788690240,"open":337748383.57744074,"high":338106879.5933034,"low":337658072.31414366,"close":337762061.89434683},{"time":1788690300,"open":337818190.300927,"high":338108156.3570972,"low":337654920.39420056,"close":337759297.7473413},{"time":1788690360,"open":337759297.7473413,"high":338120827.6517926,"low":337662536.11617553,"close":337744190.2648254},{"time":1788690420,"open":337744190.2648254,"high":338171512.83057415,"low":337655441.67874104,"close":337752159.8030182},{"time":1788690480,"open":337752159.8030182,"high":338175736.59547263,"low":337729077.904424,"close":337814752.702033},{"time":1788690540,"open":337814752.702033,"high":338175736.59547263,"low":337734916.460933,"close":337827095.4919504},{"time":1788690600,"open":337827111.4043781,"high":338213766.4101988,"low":337728702.24590313,"close":337820269.759183},{"time":1788690660,"open":337820269.759183,"high":338163081.2290299,"low":337763263.0448535,"close":337832271.5533374},{"time":1788690720,"open":337832271.5533374,"high":338163081.2290299,"low":337750322.1026404,"close":337815226.4632865},{"time":1788690780,"open":337815226.4632865,"high":338154633.6988351,"low":337756549.9555387,"close":337819580.75580907},{"time":1788690840,"open":337819580.75580907,"high":338209542.6451014,"low":337797950.5117923,"close":337837281.61262906},{"time":1788690900,"open":337614108.92358345,"high":337986124.04330385,"low":337536044.03471994,"close":337625801.0476021},{"time":1788690960,"open":337625801.0476021,"high":337986124.04330385,"low":337535355.15168315,"close":337622228.34302896},{"time":1788691020,"open":337622228.34302896,"high":337935472.34437263,"low":337484648.4758579,"close":337592366.2518267},{"time":1788691080,"open":337592366.2518267,"high":337943914.29419446,"low":337476120.5442268,"close":337552833.65469205},{"time":1788691140,"open":337552833.65469205,"high":337994565.9931257,"low":337470040.4452813,"close":337554993.6146127},{"time":1788691200,"open":337555006.80614746,"high":337973474.32645935,"low":337519800.4664928,"close":337625501.44316584},{"time":1788691260,"open":337625501.44316584,"high":338041009.9276736,"low":337552817.82375276,"close":337636863.4353237},{"time":1788691320,"open":337636863.4353237,"high":338007242.1270665,"low":337570860.55550754,"close":337652864.1197619},{"time":1788691380,"open":337652864.1197619,"high":338154976.2547226,"low":337564841.82158786,"close":337654549.0945815},{"time":1788691440,"open":337654549.0945815,"high":338125429.42919135,"low":337654549.0945815,"close":337737249.8038238},{"time":1788691500,"open":337654926.66296107,"high":338043011.66990554,"low":337591531.8523521,"close":337657598.13845235},{"time":1788691560,"open":337657598.13845235,"high":338038791.72368836,"low":337597840.99020123,"close":337655098.61780006},{"time":1788691620,"open":337655098.61780006,"high":337983932.4228656,"low":337523405.07991695,"close":337595628.1800339},{"time":1788691680,"open":337595628.1800339,"high":337912193.3371743,"low":337503148.42227125,"close":337540920.09769183},{"time":1788691740,"open":337540920.09769183,"high":337929073.12204283,"low":337478728.26530665,"close":337562649.8843862},{"time":1788691800,"open":337562645.99955755,"high":337929069.2329973,"low":337502257.37450135,"close":337560847.92755705},{"time":1788691860,"open":337560847.92755705,"high":337958608.8561773,"low":337442781.21382225,"close":337530767.90446323},{"time":1788691920,"open":337530767.90446323,"high":337958608.8561773,"low":337502862.15899307,"close":337573473.8798545},{"time":1788691980,"open":337573473.8798545,"high":337967048.7485144,"low":337513228.11136097,"close":337575231.16299194},{"time":1788692040,"open":337575231.16299194,"high":337983928.5331887,"low":337543722.4553284,"close":337624127.4835613},{"time":1788692100,"open":337776135.65635747,"high":338165651.621626,"low":337711958.88583684,"close":337780965.562809},{"time":1788692160,"open":337780965.562809,"high":338182539.0060689,"low":337672902.56680954,"close":337800254.0071115},{"time":1788692220,"open":337800254.0071115,"high":338216313.77495456,"low":337664996.18000406,"close":337799792.99102},{"time":1788692280,"open":337799792.99102,"high":338186760.8521796,"low":337694482.4273125,"close":337833839.58019435},{"time":1788692340,"open":337833839.58019435,"high":338186760.8521796,"low":337642653.7664837,"close":337788194.66982734},{"time":1788692400,"open":337788208.3821315,"high":338115003.1938678,"low":337655698.28588474,"close":337767437.04447305},{"time":1788692460,"open":337767437.04447305,"high":338068562.8847648,"low":337422097.9248162,"close":337646531.4918097},{"time":1788692520,"open":337646531.4918097,"high":338093893.96245736,"low":337532965.5661533,"close":337681931.76587796},{"time":1788692580,"open":337681931.76587796,"high":338115003.1938678,"low":337614828.5519313,"close":337730313.5674111},{"time":1788692640,"open":337730313.5674111,"high":338127668.73271406,"low":337510765.74165684,"close":337691874.62634075},{"time":1788692700,"open":337585083.1032415,"high":337944770.1932745,"low":337415001.0753746,"close":337530215.10325396},{"time":1788692760,"open":337530215.10325396,"high":337986975.30494815,"low":337426325.9043596,"close":337561795.7303514},{"time":1788692820,"open":337561795.7303514,"high":337991195.81611556,"low":337322833.31876904,"close":337553074.19654375},{"time":1788692880,"open":337553074.19654375,"high":337881462.52576405,"low":337321216.8746139,"close":337477393.3425101},{"time":1788692940,"open":337477393.3425101,"high":337809713.83591884,"low":337275322.37658095,"close":337459919.6706674},{"time":1788693000,"open":337459921.43732303,"high":337864582.24986863,"low":337276427.6558064,"close":337442782.7162333},{"time":1788693060,"open":337442782.7162333,"high":337822377.137974,"low":337294240.77645165,"close":337489710.32088494},{"time":1788693120,"open":337489710.32088494,"high":337822377.137974,"low":337214059.63128906,"close":337414208.2454956},{"time":1788693180,"open":337414208.2454956,"high":337906787.36176324,"low":337172258.8341015,"close":337375474.30585563},{"time":1788693240,"open":337375474.30585563,"high":337906787.36176324,"low":337316326.66419184,"close":337530234.2798833},{"time":1788693300,"open":337615713.21567315,"high":338992143.6445004,"low":337506456.6370042,"close":337672086.56540614},{"time":1788693360,"open":337672086.56540614,"high":337971253.75882375,"low":337504050.35373217,"close":337667331.98652655},{"time":1788693420,"open":337667331.98652655,"high":338005026.3990355,"low":337504151.29175526,"close":337680082.4488042},{"time":1788693480,"open":337680082.4488042,"high":337907930.0584268,"low":337432960.8633437,"close":337622564.7092598},{"time":1788693540,"open":337622564.7092598,"high":337668482.0393256,"low":337429700.42648154,"close":337596417.92093956},{"time":1788693600,"open":337596423.2654652,"high":337971259.10928345,"low":337294091.02608097,"close":337541204.37293375},{"time":1788693660,"open":337541204.37293375,"high":337730629.04396546,"low":337284948.7423371,"close":337452154.4664647},{"time":1788693720,"open":337452154.4664647,"high":337840390.12639123,"low":337315987.81042427,"close":337494572.6147125},{"time":1788693780,"open":337494572.6147125,"high":337878384.3472309,"low":337328778.0695775,"close":337497484.31651175},{"time":1788693840,"open":337497484.31651175,"high":337836168.5462979,"low":337350271.5543354,"close":337503482.55205476},{"time":1788693900,"open":337511978.2412295,"high":337891111.15985036,"low":337197014.49602115,"close":337405763.1474451},{"time":1788693960,"open":337405763.1474451,"high":337680026.8418725,"low":337187662.80187035,"close":337311406.70859754},{"time":1788694020,"open":337311406.70859754,"high":337958658.1416033,"low":337188971.11587447,"close":337416453.92898196},{"time":1788694080,"open":337416453.92898196,"high":338085308.73239,"low":337393715.9875491,"close":337659378.4819276},{"time":1788694140,"open":337659378.4819276,"high":337899554.53256947,"low":337166534.7229502,"close":337421227.90923744},{"time":1788694200,"open":337421219.8210445,"high":337734900.66883475,"low":337123513.6185639,"close":337312450.5097001},{"time":1788694260,"open":337312450.5097001,"high":337705348.86502624,"low":337210120.32805413,"close":337351337.46719617},{"time":1788694320,"open":337351337.46719617,"high":337772895.84516,"low":337214707.84457403,"close":337407878.56810975},{"time":1788694380,"open":337407878.56810975,"high":337840442.8252938,"low":337267221.7496563,"close":337449903.76891416},{"time":1788694440,"open":337449903.76891416,"high":337975536.78556126,"low":337363567.8101846,"close":337555142.29000896},{"time":1788694500,"open":337380189.2089328,"high":337796146.3180163,"low":337050350.4785863,"close":337335486.22778034},{"time":1788694560,"open":337335486.22778034,"high":337559854.41992235,"low":337039761.7881747,"close":337195815.18491316},{"time":1788694620,"open":337195815.18491316,"high":337564073.91810256,"low":337037502.94973046,"close":337184715.89358914},{"time":1788694680,"open":337184715.89358914,"high":337564073.91810256,"low":337036796.9804741,"close":337176586.15661293},{"time":1788694740,"open":337176586.15661293,"high":337534537.43084085,"low":337030133.6134659,"close":337193530.87408465},{"time":1788694800,"open":337193531.34262985,"high":337551415.89260435,"low":337036444.90200776,"close":337183741.83844763},{"time":1788694860,"open":337183741.83844763,"high":337665342.34362936,"low":337033598.7264864,"close":337235688.2580937},{"time":1788694920,"open":337235688.2580937,"high":337635805.8563266,"low":337041671.5392715,"close":337229827.46021014},{"time":1788694980,"open":337229827.46021014,"high":337749732.3073516,"low":337010860.5493951,"close":337245082.3980795},{"time":1788695040,"open":337245082.3980795,"high":337728634.81642103,"low":337170527.9716655,"close":337392723.1516873},{"time":1788695100,"open":337617650.8722881,"high":337945341.85502267,"low":337340918.98900163,"close":337557740.67322886},{"time":1788695160,"open":337557740.67322886,"high":338008676.5226534,"low":337455364.5770684,"close":337610816.01541084},{"time":1788695220,"open":337610816.01541084,"high":338008676.5226534,"low":337451056.8497921,"close":337617943.14354587},{"time":1788695280,"open":337617943.14354587,"high":337962231.0997242,"low":337453917.8403613,"close":337612713.7965158},{"time":1788695340,"open":337612713.7965158,"high":337987564.9667765,"low":337442005.84737,"close":337608596.7980401},{"time":1788695400,"open":337608590.670318,"high":337932668.7878923,"low":337412779.45684725,"close":337569866.6624703},{"time":1788695460,"open":337569866.6624703,"high":337915779.5434973,"low":337066149.97894156,"close":337471523.4085736},{"time":1788695520,"open":337471523.4085736,"high":337903112.6102011,"low":337348996.8161569,"close":337533277.8011763},{"time":1788695580,"open":337533277.8011763,"high":337835555.6326212,"low":337290295.21294504,"close":337438616.50668985},{"time":1788695640,"open":337438616.50668985,"high":337827111.0104237,"low":337225473.90196383,"close":337432444.5527118},{"time":1788695700,"open":337147744.6059956,"high":337483015.5931814,"low":337078015.7244761,"close":337151435.5865856},{"time":1788695760,"open":337151435.5865856,"high":337221410.9904896,"low":337002735.24669147,"close":337152840.04065794},{"time":1788695820,"open":337152840.04065794,"high":337478796.844549,"low":336961949.15612686,"close":337130170.4633626},{"time":1788695880,"open":337130170.4633626,"high":337457703.1013873,"low":336964118.70061594,"close":337175338.03450364},{"time":1788695940,"open":337175338.03450364,"high":337525203.07950485,"low":337118651.43569255,"close":337148445.0055548},{"time":1788696000,"open":337148447.91720384,"high":337546299.7377515,"low":337000596.99111944,"close":337149893.8582028},{"time":1788696060,"open":337149893.8582028,"high":337504112.2510637,"low":337001529.8288329,"close":337154300.5472327},{"time":1788696120,"open":337154300.5472327,"high":337525205.9944076,"low":337000000.1952258,"close":337160920.9208139},{"time":1788696180,"open":337160920.9208139,"high":337520987.2457388,"low":336995345.10396993,"close":337154891.82081336},{"time":1788696240,"open":337154891.82081336,"high":337525205.9944076,"low":336995441.8335392,"close":337156588.9214265},{"time":1788696300,"open":337475122.0425615,"high":337844087.3713697,"low":337233268.4856344,"close":337452250.93734616},{"time":1788696360,"open":337452250.93734616,"high":337780746.3555638,"low":337279259.9754326,"close":337419573.00553703},{"time":1788696420,"open":337419573.00553703,"high":337763855.41801554,"low":337230810.12285185,"close":337391836.0529824},{"time":1788696480,"open":337391836.0529824,"high":337717405.33975786,"low":337228027.90494066,"close":337395014.9503887},{"time":1788696540,"open":337395014.9503887,"high":337768078.1524026,"low":337204386.30022055,"close":337395935.7828303},{"time":1788696600,"open":337395930.0271635,"high":337696285.907032,"low":336815894.6243343,"close":337232254.55959463},{"time":1788696660,"open":337232254.55959463,"high":337679394.96977186,"low":337079679.91515577,"close":337288921.29502904},{"time":1788696720,"open":337288921.29502904,"high":337624499.42367655,"low":337054182.7323202,"close":337098028.61436605},{"time":1788696780,"open":337098028.61436605,"high":337700508.641347,"low":337098028.61436605,"close":337275439.5905393},{"time":1788696840,"open":337275439.5905393,"high":337958095.4345637,"low":337218943.0223875,"close":337472503.1312167},{"time":1788696900,"open":337453186.23988235,"high":338082315.49658495,"low":337383592.12950253,"close":337643204.0693666},{"time":1788696960,"open":337643204.0693666,"high":338078093.0039788,"low":337440080.6603618,"close":337655698.05643797},{"time":1788697020,"open":337655698.05643797,"high":338116095.43743414,"low":337585204.2492884,"close":337725342.24093693},{"time":1788697080,"open":337725342.24093693,"high":338128762.9152526,"low":337542091.9282151,"close":337727760.2995631},{"time":1788697140,"open":337727760.2995631,"high":338040090.57052344,"low":337475332.2418964,"close":337669569.2747967},{"time":1788697200,"open":337669551.1445631,"high":337968290.04994535,"low":337443797.4190283,"close":337618677.8925485},{"time":1788697260,"open":337618677.8925485,"high":338154079.7146405,"low":337447726.6528945,"close":337742554.71112853},{"time":1788697320,"open":337742554.71112853,"high":338099187.3137078,"low":337509046.81086177,"close":337693827.0541866},{"time":1788697380,"open":337693827.0541866,"high":338166747.1917788,"low":337623809.4171626,"close":337800015.90338284},{"time":1788697440,"open":337800015.90338284,"high":338154079.7146405,"low":337626902.2958896,"close":337823343.0642056},{"time":1788697500,"open":337774700.5539545,"high":338067392.6227574,"low":337549992.0106498,"close":337714462.7987748},{"time":1788697560,"open":337714462.7987748,"high":338067392.6227574,"low":337516046.93678164,"close":337701772.8520149},{"time":1788697620,"open":337701772.8520149,"high":338130720.8886249,"low":337451167.1706196,"close":337687764.5315938},{"time":1788697680,"open":337687764.5315938,"high":338109611.4666691,"low":337507248.8949713,"close":337712668.3014701},{"time":1788697740,"open":337712668.3014701,"high":338071614.50714856,"low":337455280.73644865,"close":337643094.25528103},{"time":1788697800,"open":337643086.3124024,"high":338042053.3641463,"low":337476761.5918386,"close":337652486.0989998},{"time":1788697860,"open":337652486.0989998,"high":338113825.3971077,"low":337514592.8192268,"close":337715811.4992105},{"time":1788697920,"open":337715811.4992105,"high":338147600.4714425,"low":337480825.52796793,"close":337743807.7183057},{"time":1788697980,"open":337743807.7183057,"high":338008278.2898115,"low":337477964.48075897,"close":337632207.3292544},{"time":1788698040,"open":337632207.3292544,"high":338112136.643391,"low":337516291.5759346,"close":337697997.8603719},{"time":1788698100,"open":337594611.6617255,"high":337972326.56705177,"low":337454332.56429595,"close":337631623.0135591},{"time":1788698160,"open":337631623.0135591,"high":337951223.6082392,"low":337450427.4524149,"close":337617419.4174886},{"time":1788698220,"open":337617419.4174886,"high":337938561.83295166,"low":337344683.3365865,"close":337541649.3295698},{"time":1788698280,"open":337541649.3295698,"high":338001870.7093894,"low":337303271.98273665,"close":337432428.3655953},{"time":1788698340,"open":337432428.3655953,"high":337980767.7505768,"low":337410113.7633542,"close":337597003.4829722},{"time":1788698400,"open":337597017.87526375,"high":337942796.8317468,"low":337409187.6256002,"close":337583206.6863118},{"time":1788698460,"open":337583206.6863118,"high":337862605.58484036,"low":337334846.5260744,"close":337492208.7473971},{"time":1788698520,"open":337492208.7473971,"high":337803517.29764605,"low":337295397.84446645,"close":337428928.1339599},{"time":1788698580,"open":337428928.1339599,"high":337934355.64786196,"low":337299062.775628,"close":337510664.2790326},{"time":1788698640,"open":337510664.2790326,"high":337930135.05591947,"low":337229901.18362087,"close":337470279.40477264},{"time":1788698700,"open":337353124.826753,"high":337715780.92153627,"low":337108411.8930808,"close":337298138.3735281},{"time":1788698760,"open":337298138.3735281,"high":337694685.28782725,"low":337224036.87778807,"close":337365300.680103},{"time":1788698820,"open":337365300.680103,"high":337732657.4285035,"low":337172499.8351492,"close":337339592.4526087},{"time":1788698880,"open":337339592.4526087,"high":337686247.0343436,"low":337174591.32570976,"close":337309286.968238},{"time":1788698940,"open":337309286.968238,"high":337677808.78086,"low":337001540.60376996,"close":337250283.33270466},{"time":1788699000,"open":337250306.59267515,"high":337724242.46767753,"low":337119833.65461993,"close":337288342.2598267},{"time":1788699060,"open":337288342.2598267,"high":337728461.59471035,"low":337145129.03503066,"close":337333315.1657853}]},"pricing":{"MGA":"derived"},"outliers_excluded":1,"wicks_clipped":0}