{"as_of":"2026-09-07T13:04:54.222576+00:00","base":"BTC","window_minutes":1440,"series":{"MGA":[{"time":1788699840,"open":337250003.33300453,"high":337705561.7036423,"low":337069626.19204044,"close":337250003.33300453},{"time":1788699900,"open":337371107.0438389,"high":337700207.2517515,"low":337160588.8225202,"close":337303985.8380432},{"time":1788699960,"open":337303985.8380432,"high":337733973.0517517,"low":337139765.37623215,"close":337289138.2291741},{"time":1788700020,"open":337289138.2291741,"high":337809946.10175204,"low":337226367.3140635,"close":337358167.07185125},{"time":1788700080,"open":337358167.07185125,"high":337856374.0767523,"low":337341442.9886659,"close":337458461.29921275},{"time":1788700140,"open":337458461.29921275,"high":337877477.7017524,"low":337227734.85825306,"close":337463651.6326036},{"time":1788700200,"open":337463656.6535086,"high":337750860.9769299,"low":337173149.79062295,"close":337360156.3275992},{"time":1788700260,"open":337360156.3275992,"high":337679108.650862,"low":337117540.48286843,"close":337271119.706001},{"time":1788700320,"open":337271119.706001,"high":337645342.85035944,"low":337051714.8004591,"close":337228710.863476},{"time":1788700380,"open":337228710.863476,"high":337607356.32479405,"low":337053730.1961198,"close":337234876.87067866},{"time":1788700440,"open":337234876.87067866,"high":337582031.97441715,"low":337011626.2995373,"close":337194524.1300003},{"time":1788700500,"open":337265518.5313597,"high":337581340.5302485,"low":337066269.3601677,"close":337240513.07146996},{"time":1788700560,"open":337240513.07146996,"high":337619335.0536621,"low":337056906.3514004,"close":337247329.63714874},{"time":1788700620,"open":337247329.63714874,"high":337602448.5988116,"low":336877954.3633843,"close":337121367.66980237},{"time":1788700680,"open":337121367.66980237,"high":337425140.8228813,"low":336854748.95925444,"close":336995359.4991518},{"time":1788700740,"open":336995359.4991518,"high":337437805.66401917,"low":336896064.67649734,"close":337056243.753505},{"time":1788700800,"open":337056256.0151757,"high":337382936.9593099,"low":336762665.4303509,"close":336984386.3864873},{"time":1788700860,"open":336984386.3864873,"high":337674790.6632205,"low":336824119.14023876,"close":337021922.99400157},{"time":1788700920,"open":337021922.99400157,"high":337353385.66224647,"low":336868105.6013677,"close":337014138.1913956},{"time":1788700980,"open":337014138.1913956,"high":337404045.0286409,"low":336872610.6610805,"close":337036019.5555646},{"time":1788701040,"open":337036019.5555646,"high":337387158.5731761,"low":336812361.5715209,"close":337017677.68724436},{"time":1788701100,"open":336894067.2247704,"high":337250752.39704794,"low":336630595.8774178,"close":336841676.1249092},{"time":1788701160,"open":336841676.1249092,"high":337271852.7244165,"low":336656854.9647408,"close":336840526.2158324},{"time":1788701220,"open":336840526.2158324,"high":337225432.00420564,"low":336670545.592201,"close":336854727.62843686},{"time":1788701280,"open":336854727.62843686,"high":337191671.480416,"low":336666346.93150043,"close":336833192.89784443},{"time":1788701340,"open":336833192.89784443,"high":337506319.5621358,"low":336567787.3325515,"close":336770613.9892037},{"time":1788701400,"open":336770622.2857364,"high":337170579.45943326,"low":336565497.04964817,"close":336764850.84170675},{"time":1788701460,"open":336764850.84170675,"high":337132598.8692342,"low":336574438.7241366,"close":336743890.89125276},{"time":1788701520,"open":336743890.89125276,"high":337149479.1315449,"low":336576863.31741464,"close":336774477.8158463},{"time":1788701580,"open":336774477.8158463,"high":337183239.6561663,"low":336626614.75391227,"close":336779966.7611815},{"time":1788701640,"open":336779966.7611815,"high":337073517.9511468,"low":336433979.76837957,"close":336688050.95133233},{"time":1788701700,"open":336623287.17665166,"high":337050872.5680472,"low":336522068.902279,"close":336599415.2426265},{"time":1788701760,"open":336599415.2426265,"high":337177450.1828016,"low":336507732.8745332,"close":336724737.22660863},{"time":1788701820,"open":336724737.22660863,"high":337278712.27460515,"low":336655691.14732224,"close":336826840.590714},{"time":1788701880,"open":336826840.590714,"high":337858067.6029483,"low":336682985.60576534,"close":336888498.9447717},{"time":1788701940,"open":336888498.9447717,"high":337236519.7363537,"low":336577548.9077872,"close":336756088.57401437},{"time":1788702000,"open":336756072.4471825,"high":337118364.4850679,"low":336510138.6027847,"close":336678739.2738949},{"time":1788702060,"open":336678739.2738949,"high":337139460.75318336,"low":336580165.0183033,"close":336722975.35387963},{"time":1788702120,"open":336722975.35387963,"high":337164776.27492195,"low":336608351.1434238,"close":336784140.5213877},{"time":1788702180,"open":336784140.5213877,"high":337109925.9778217,"low":336559910.24062043,"close":336737583.0865562},{"time":1788702240,"open":336737583.0865562,"high":337109925.9778217,"low":336514525.4689128,"close":336699057.7792709},{"time":1788702300,"open":336700464.44474614,"high":337123992.17357826,"low":336528330.52905667,"close":336686848.4285205},{"time":1788702360,"open":336686848.4285205,"high":337237912.49733746,"low":336621916.47696704,"close":336817667.36921364},{"time":1788702420,"open":336817667.36921364,"high":337216816.14108574,"low":336642718.1911236,"close":336812455.14425963},{"time":1788702480,"open":336812455.14425963,"high":337246351.03983814,"low":336669407.9295325,"close":336846850.63548803},{"time":1788702540,"open":336846850.63548803,"high":337229473.9548368,"low":336560075.1920501,"close":336742372.11413556},{"time":1788702600,"open":336742368.39534533,"high":337098672.8233511,"low":336569379.5003435,"close":336704200.9058296},{"time":1788702660,"open":336704200.9058296,"high":336749485.938529,"low":336576431.4058867,"close":336692319.8243025},{"time":1788702720,"open":336692319.8243025,"high":337195716.06103724,"low":336585847.29056025,"close":336739755.3006388},{"time":1788702780,"open":336739755.3006388,"high":337161961.8914073,"low":336599791.57102877,"close":336764023.51853067},{"time":1788702840,"open":336764023.51853067,"high":337140865.5353886,"low":336607124.4771874,"close":336756710.9644616},{"time":1788702900,"open":336708218.1450753,"high":337071224.079759,"low":336521511.6955568,"close":336687116.792416},{"time":1788702960,"open":336687116.792416,"high":337151378.6887392,"low":336532250.007153,"close":336683176.6758653},{"time":1788703020,"open":336683176.6758653,"high":337248407.9522415,"low":336577996.3040254,"close":336775256.403127},{"time":1788703080,"open":336775256.403127,"high":337168253.3432613,"low":336421894.1809471,"close":336607827.22183055},{"time":1788703140,"open":336607827.22183055,"high":337134504.03421706,"low":336425898.843187,"close":336642495.3643346},{"time":1788703200,"open":336642509.0646634,"high":337100768.44415134,"low":336530873.68507624,"close":336724973.75502396},{"time":1788703260,"open":336724973.75502396,"high":337202016.37540466,"low":336568193.899052,"close":336773025.07628703},{"time":1788703320,"open":336773025.07628703,"high":337151392.409778,"low":336501378.6340272,"close":336743702.8501952},{"time":1788703380,"open":336743702.8501952,"high":337235765.6858224,"low":336471593.0780706,"close":336695608.110751},{"time":1788703440,"open":336695608.110751,"high":337214672.36681134,"low":336591051.5887169,"close":336783277.949307},{"time":1788703500,"open":336805927.876964,"high":337228913.4123008,"low":336556372.9337346,"close":336777849.14315605},{"time":1788703560,"open":336777849.14315605,"high":337127658.6717476,"low":336489861.44660354,"close":336684716.46320933},{"time":1788703620,"open":336684716.46320933,"high":337060155.5113789,"low":336426690.928416,"close":336636296.56611574},{"time":1788703680,"open":336636296.56611574,"high":337106563.9341324,"low":336426139.1769831,"close":336571608.3783504},{"time":1788703740,"open":336571608.3783504,"high":337009528.1411023,"low":336402872.46094465,"close":336550913.70624673},{"time":1788703800,"open":336550899.46931976,"high":337005294.9374302,"low":336269336.7651239,"close":336441296.74243575},{"time":1788703860,"open":336441296.74243575,"high":337034827.56884223,"low":336377138.85058594,"close":336552885.84335965},{"time":1788703920,"open":336552885.84335965,"high":337043265.46353143,"low":336275962.86567456,"close":336550346.1719134},{"time":1788703980,"open":336550346.1719134,"high":336908259.148505,"low":336289918.10971963,"close":336349104.9799817},{"time":1788704040,"open":336349104.9799817,"high":336925134.93788326,"low":336273697.9297991,"close":336455150.69847435},{"time":1788704100,"open":336442505.6468426,"high":336967316.47693425,"low":336345847.6838627,"close":336471173.1842205},{"time":1788704160,"open":336471173.1842205,"high":336954660.1105848,"low":336015983.34981936,"close":336311809.292013},{"time":1788704220,"open":336311809.292013,"high":336764814.61534286,"low":335749082.7874843,"close":336057343.8086786},{"time":1788704280,"open":336057343.8086786,"high":337064348.61894685,"low":336057343.8086786,"close":336384334.5629706},{"time":1788704340,"open":336384334.5629706,"high":337110755.29556155,"low":336261490.0490585,"close":336499451.9678909},{"time":1788704400,"open":336499444.3471395,"high":336773244.56595695,"low":335881966.92305934,"close":336199363.66510975},{"time":1788704460,"open":336199363.66510975,"high":336587617.86370206,"low":335638562.7461456,"close":335957721.0218546},{"time":1788704520,"open":335957721.0218546,"high":336574961.49763924,"low":335807200.33483595,"close":336043016.72157013},{"time":1788704580,"open":336043016.72157013,"high":336473710.56913656,"low":335772008.4009249,"close":335962185.0221315},{"time":1788704640,"open":335962185.0221315,"high":336545429.97682595,"low":335843311.93144655,"close":336037385.42506695},{"time":1788704700,"open":336027934.29702556,"high":336489559.18955034,"low":335833216.1487562,"close":336033139.4960048},{"time":1788704760,"open":336033139.4960048,"high":336637212.640713,"low":335894213.75656146,"close":336100728.9077389},{"time":1788704820,"open":336100728.9077389,"high":336746898.06157666,"low":336009669.9602867,"close":336222809.0334851},{"time":1788704880,"open":336222809.0334851,"high":336708930.0312777,"low":335945969.5621092,"close":336185721.10823},{"time":1788704940,"open":336185721.10823,"high":336616119.2905469,"low":335938269.85138905,"close":336175119.5577971},{"time":1788705000,"open":336175122.4006016,"high":336514874.05542725,"low":335753988.4647222,"close":335957604.5385258},{"time":1788705060,"open":335957604.5385258,"high":336409407.3037049,"low":334535201.4514153,"close":335597831.9034899},{"time":1788705120,"open":335597831.9034899,"high":336122537.7390202,"low":334028181.7537525,"close":334877981.73333824},{"time":1788705180,"open":334877981.73333824,"high":335936916.25598896,"low":334877981.73333824,"close":335253170.30010563},{"time":1788705240,"open":335253170.30010563,"high":336156287.0995714,"low":335084180.71794665,"close":335440849.5544227},{"time":1788705300,"open":335442625.4364709,"high":336259315.3869484,"low":335442625.4364709,"close":335731886.3268047},{"time":1788705360,"open":335731886.3268047,"high":336352126.61982024,"low":335521055.8391473,"close":335757602.445421},{"time":1788705420,"open":335757602.445421,"high":336398532.2362561,"low":335621572.0190751,"close":335841010.78106266},{"time":1788705480,"open":335841010.78106266,"high":336364782.69703,"low":335595522.3803435,"close":335829099.47152257},{"time":1788705540,"open":335829099.47152257,"high":337229006.25679725,"low":335719175.8299223,"close":336005239.540957},{"time":1788705600,"open":336005252.75472254,"high":336681197.8676227,"low":335952659.3946716,"close":336141937.46589905},{"time":1788705660,"open":336141937.46589905,"high":336972287.65489525,"low":336006502.5887729,"close":336305265.8428667},{"time":1788705720,"open":336305265.8428667,"high":336702291.3304685,"low":335903969.5495519,"close":336131307.3544774},{"time":1788705780,"open":336131307.3544774,"high":336862601.64809686,"low":336009769.5412314,"close":336275184.00216717},{"time":1788705840,"open":336275184.00216717,"high":336782446.48928267,"low":335972539.1501283,"close":336223866.6578587},{"time":1788705900,"open":336128771.89697576,"high":336682976.2449386,"low":335665887.2261399,"close":335909842.1730845},{"time":1788705960,"open":335909842.1730845,"high":336269661.30479074,"low":335604009.0404399,"close":335783223.6893124},{"time":1788706020,"open":335783223.6893124,"high":336134701.3243343,"low":335404808.357834,"close":335612745.68642473},{"time":1788706080,"open":335612745.68642473,"high":336341358.79440826,"low":335489853.314303,"close":335752968.1556665},{"time":1788706140,"open":335752968.1556665,"high":336451013.7785291,"low":335740560.7372622,"close":335937067.74111325},{"time":1788706200,"open":335937077.8600496,"high":336535373.90327233,"low":335845742.49010456,"close":336019988.37406117},{"time":1788706260,"open":336019988.37406117,"high":336590201.3969842,"low":335817023.9437313,"close":336054108.2232108},{"time":1788706320,"open":336054108.2232108,"high":336619723.8935984,"low":335875708.7875543,"close":336096236.68941206},{"time":1788706380,"open":336096236.68941206,"high":336678768.8868266,"low":335999360.57096535,"close":336142982.1765055},{"time":1788706440,"open":336142982.1765055,"high":336607071.39504945,"low":335918822.0086848,"close":336142644.3174285},{"time":1788706500,"open":336097793.1248627,"high":336494687.2459516,"low":335755952.7562155,"close":336001513.9269705},{"time":1788706560,"open":336001513.9269705,"high":336486253.3723929,"low":335465881.1798907,"close":335880363.30931884},{"time":1788706620,"open":335880363.30931884,"high":336533873.3344789,"low":335490534.6244782,"close":335716787.2226376},{"time":1788706680,"open":335716787.2226376,"high":336169983.1139408,"low":335394567.1441893,"close":335620201.91103226},{"time":1788706740,"open":335620201.91103226,"high":335988654.8324282,"low":335143583.905149,"close":335398470.7877981},{"time":1788706800,"open":335398487.5543881,"high":336219732.2014601,"low":334861290.62308556,"close":335276441.1586219},{"time":1788706860,"open":335276441.1586219,"high":335808676.4014522,"low":334613424.2039643,"close":334913423.91846913},{"time":1788706920,"open":334913423.91846913,"high":335647099.73231804,"low":334650435.7237557,"close":335002044.545573},{"time":1788706980,"open":335002044.545573,"high":335706136.8501803,"low":334934855.0872305,"close":335157907.9023027},{"time":1788707040,"open":335157907.9023027,"high":336432018.9538205,"low":334864533.8523685,"close":335247303.03800046},{"time":1788707100,"open":335170035.6015168,"high":335932313.14758086,"low":335105171.12557966,"close":335415100.6413942},{"time":1788707160,"open":335415100.6413942,"high":335923881.2174307,"low":335076616.15693593,"close":335348710.2138726},{"time":1788707220,"open":335348710.2138726,"high":335839561.9159291,"low":335174840.4910015,"close":335351695.014923},{"time":1788707280,"open":335351695.014923,"high":335852209.8111543,"low":335165090.4163061,"close":335387715.16714954},{"time":1788707340,"open":335387715.16714954,"high":335818482.0905537,"low":335041618.2011985,"close":335227177.43320686},{"time":1788707400,"open":335227161.34994733,"high":335987104.5738375,"low":335106299.1918849,"close":335406431.9279777},{"time":1788707460,"open":335406431.9279777,"high":335936512.9953638,"low":335078484.8465068,"close":335381053.8911854},{"time":1788707520,"open":335381053.8911854,"high":335826897.90867066,"low":335061224.1930383,"close":335293864.9392636},{"time":1788707580,"open":335293864.9392636,"high":335805818.0843066,"low":335040818.3388088,"close":335300659.9500059},{"time":1788707640,"open":335300659.9500059,"high":335776306.3301969,"low":335073401.2431044,"close":335274442.37050956},{"time":1788707700,"open":335160628.1743341,"high":335860404.8521485,"low":335033046.9159504,"close":335292819.76353407},{"time":1788707760,"open":335292819.76353407,"high":335940480.99239254,"low":335259454.2855215,"close":335457535.2702262},{"time":1788707820,"open":335457535.2702262,"high":336012128.0652425,"low":335230127.0163677,"close":335493732.76913905},{"time":1788707880,"open":335493732.76913905,"high":335898335.655422,"low":335149105.8990331,"close":335341564.9831595},{"time":1788707940,"open":335341564.9831595,"high":335877262.9869367,"low":335245154.22126985,"close":335455674.0514311},{"time":1788708000,"open":335455683.9994776,"high":336121715.90916395,"low":335342131.90463316,"close":335591818.45134753},{"time":1788708060,"open":335591818.45134753,"high":336075356.03712153,"low":335423692.0963845,"close":335607886.2664292},{"time":1788708120,"open":335607886.2664292,"high":336712054.3771689,"low":335390426.3498066,"close":335682950.78482395},{"time":1788708180,"open":335682950.78482395,"high":336016352.56361294,"low":335313238.2611061,"close":335539088.2079759},{"time":1788708240,"open":335539088.2079759,"high":336163861.24738437,"low":335399675.6078777,"close":335654935.8299671},{"time":1788708300,"open":335679170.0520344,"high":336171272.86132693,"low":335467646.7071643,"close":335661491.53767085},{"time":1788708360,"open":335661491.53767085,"high":336116479.96588945,"low":335467409.0290207,"close":335654160.43411547},{"time":1788708420,"open":335654160.43411547,"high":336137554.15644234,"low":335448644.31076694,"close":335522029.3572265},{"time":1788708480,"open":335522029.3572265,"high":336019538.68934625,"low":335423317.4403246,"close":335615114.334832},{"time":1788708540,"open":335615114.334832,"high":336112265.1277789,"low":335442064.5755331,"close":335623322.2432787},{"time":1788708600,"open":335623317.79504776,"high":336145979.37750536,"low":335515711.3068948,"close":335695432.2963852},{"time":1788708660,"open":335695432.2963852,"high":336078541.96862996,"low":335449123.634026,"close":335647857.6020704},{"time":1788708720,"open":335647857.6020704,"high":336023749.0739187,"low":335379704.7859813,"close":335611659.4681871},{"time":1788708780,"open":335611659.4681871,"high":335968956.17920744,"low":335323967.70524734,"close":335533550.50171304},{"time":1788708840,"open":335533550.50171304,"high":336129120.0252865,"low":335366171.55824906,"close":335596394.44458437},{"time":1788708900,"open":335805568.76765025,"high":336258494.55418026,"low":335556273.7103189,"close":335790906.43788874},{"time":1788708960,"open":335790906.43788874,"high":336241624.6936733,"low":335658088.7846796,"close":335842588.71287745},{"time":1788709020,"open":335842588.71287745,"high":336465150.34539,"low":335749600.2555328,"close":335955702.1014669},{"time":1788709080,"open":335955702.1014669,"high":336557934.5781781,"low":335852087.7083548,"close":336075826.9361442},{"time":1788709140,"open":336075826.9361442,"high":336557934.5781781,"low":335891477.64048654,"close":336132310.7579619},{"time":1788709200,"open":336132302.12166244,"high":336625405.37123686,"low":335903542.5724088,"close":336139748.49728},{"time":1788709260,"open":336139748.49728,"high":336612752.97618175,"low":335945994.35400045,"close":336155179.214298},{"time":1788709320,"open":336155179.214298,"high":336549491.0009062,"low":335960203.23794675,"close":336128958.7613937},{"time":1788709380,"open":336128958.7613937,"high":336532621.1408327,"low":335939721.47675043,"close":336057624.15049267},{"time":1788709440,"open":336057624.15049267,"high":336507316.3507225,"low":335903413.48691386,"close":336077574.9538095},{"time":1788709500,"open":336255633.32869804,"high":336651844.81242615,"low":336095976.19997436,"close":336270519.0535509},{"time":1788709560,"open":336270519.0535509,"high":336706700.9057637,"low":336238426.24800116,"close":336262967.66391337},{"time":1788709620,"open":336262967.66391337,"high":336656064.51191366,"low":336224235.12662065,"close":336262409.6725796},{"time":1788709680,"open":336262409.6725796,"high":336803753.99397624,"low":336131345.3910731,"close":336309847.989959},{"time":1788709740,"open":336309847.989959,"high":336727799.4032012,"low":336107323.6719787,"close":336331828.289697},{"time":1788709800,"open":336331808.7103192,"high":336710901.00380474,"low":336104371.1505203,"close":336311193.2193896},{"time":1788709860,"open":336311193.2193896,"high":336837491.9810604,"low":336178005.31031126,"close":336349349.0708099},{"time":1788709920,"open":336349349.0708099,"high":336740438.89849776,"low":336167927.9375302,"close":336321279.23934233},{"time":1788709980,"open":336321279.23934233,"high":336858590.4772697,"low":336176521.4669883,"close":336366785.2389079},{"time":1788710040,"open":336366785.2389079,"high":336782635.8909163,"low":335973396.5241548,"close":336248471.1975693},{"time":1788710100,"open":336441482.89129037,"high":336883067.53214467,"low":336149364.99189806,"close":336247453.8684063},{"time":1788710160,"open":336247453.8684063,"high":336840846.31801605,"low":336167080.47499204,"close":336330676.57199866},{"time":1788710220,"open":336330676.57199866,"high":336904178.139209,"low":336260674.9478275,"close":336415203.67295307},{"time":1788710280,"open":336415203.67295307,"high":337047730.2672462,"low":336313982.0914983,"close":336551206.3672453},{"time":1788710340,"open":336551206.3672453,"high":337022397.53876907,"low":336382227.05666083,"close":336583769.41588914},{"time":1788710400,"open":336583766.1084924,"high":337005505.7415767,"low":336356797.6517199,"close":336555526.4105332},{"time":1788710460,"open":336555526.4105332,"high":336950618.1637488,"low":336344641.0137902,"close":336500146.7208352},{"time":1788710520,"open":336500146.7208352,"high":336899952.7072923,"low":336203382.1166267,"close":336402109.5852115},{"time":1788710580,"open":336402109.5852115,"high":336794399.673008,"low":336164439.1505884,"close":336368218.42717344},{"time":1788710640,"open":336368218.42717344,"high":336735289.9738088,"low":335952127.995062,"close":336224310.24074364},{"time":1788710700,"open":336201951.3602475,"high":336712897.1132153,"low":335934838.4703177,"close":336131840.3997809},{"time":1788710760,"open":336131840.3997809,"high":336658013.1854055,"low":335979929.95300967,"close":336177473.15234774},{"time":1788710820,"open":336177473.15234774,"high":336670678.7072078,"low":335993784.93557966,"close":336176333.708346},{"time":1788710880,"open":336176333.708346,"high":336645347.66360325,"low":336028260.8107593,"close":336164791.0036986},{"time":1788710940,"open":336164791.0036986,"high":336632682.141801,"low":335963871.0431803,"close":336143312.8526716},{"time":1788711000,"open":336143313.25451857,"high":336734006.71877223,"low":336046354.25475675,"close":336228867.2114284},{"time":1788711060,"open":336228867.2114284,"high":336966207.95209134,"low":336137524.166483,"close":336438395.33904815},{"time":1788711120,"open":336438395.33904815,"high":337025313.7205726,"low":336374729.4028812,"close":336573445.2347825},{"time":1788711180,"open":336573445.2347825,"high":337025313.7205726,"low":336310143.4217299,"close":336555648.84800184},{"time":1788711240,"open":336555648.84800184,"high":337059088.445419,"low":336276275.83015877,"close":336513251.0683985},{"time":1788711300,"open":336327796.0244098,"high":336721430.08523893,"low":336081223.2936692,"close":336238907.23952097},{"time":1788711360,"open":336238907.23952097,"high":336746747.1687406,"low":336074557.2105975,"close":336270680.2663481},{"time":1788711420,"open":336270680.2663481,"high":336772064.25224215,"low":336155122.02733207,"close":336316895.6577058},{"time":1788711480,"open":336316895.6577058,"high":336704552.02957124,"low":336096398.73478955,"close":336277926.3308803},{"time":1788711540,"open":336277926.3308803,"high":336793161.8218268,"low":336131749.9532101,"close":336312016.2515902},{"time":1788711600,"open":336312012.61497134,"high":336780499.6383913,"low":336032721.5734259,"close":336294384.0606807},{"time":1788711660,"open":336294384.0606807,"high":336687670.3332225,"low":336025450.92636913,"close":336113913.8021677},{"time":1788711720,"open":336113913.8021677,"high":336637036.1667668,"low":336067443.50289804,"close":336221632.70331943},{"time":1788711780,"open":336221632.70331943,"high":336662353.2499947,"low":336012670.63604033,"close":336212859.68037724},{"time":1788711840,"open":336212859.68037724,"high":336577962.9725686,"low":335956856.83265376,"close":336127260.8411515},{"time":1788711900,"open":335936603.2994994,"high":336281621.77226573,"low":335685179.22496355,"close":335852937.2111704},{"time":1788711960,"open":335852937.2111704,"high":336505129.1580089,"low":335743489.23096186,"close":335906748.09457034},{"time":1788712020,"open":335906748.09457034,"high":336538866.12189466,"low":335856594.59227854,"close":336087629.55297035},{"time":1788712080,"open":336087629.55297035,"high":336631642.7725805,"low":335857482.8598987,"close":336126683.17720824},{"time":1788712140,"open":336126683.17720824,"high":336686465.33889484,"low":335945644.743232,"close":336169403.32429445},{"time":1788712200,"open":336169405.08785045,"high":336564170.6104359,"low":335918671.03076667,"close":336091603.5688689},{"time":1788712260,"open":336091603.5688689,"high":336543085.0078967,"low":335955283.67455417,"close":336106166.6793037},{"time":1788712320,"open":336106166.6793037,"high":336888888.88953984,"low":335956410.01924366,"close":336238493.4572086},{"time":1788712380,"open":336238493.4572086,"high":336855151.9254771,"low":335891202.51979434,"close":336344812.715179},{"time":1788712440,"open":336344812.715179,"high":336918408.7330947,"low":336166428.7796399,"close":336398262.3998867},{"time":1788712500,"open":336043931.96629065,"high":336491914.8900561,"low":335626158.9480448,"close":335962685.7584307},{"time":1788712560,"open":335962685.7584307,"high":336365534.532418,"low":335623861.8393825,"close":335721731.8143181},{"time":1788712620,"open":335721731.8143181,"high":336188602.03172463,"low":335601902.6081242,"close":335785420.7260801},{"time":1788712680,"open":335785420.7260801,"high":336268642.92489547,"low":335616114.38462645,"close":335790244.66804963},{"time":1788712740,"open":335790244.66804963,"high":336222303.4604281,"low":335652674.63238245,"close":335823163.1405797},{"time":1788712800,"open":335823178.75902283,"high":336302359.99432784,"low":335656211.73914117,"close":335839863.8000512},{"time":1788712860,"open":335839863.8000512,"high":336268658.56405693,"low":335710903.34771854,"close":335877611.1246452},{"time":1788712920,"open":335877611.1246452,"high":336285509.2791924,"low":335569385.3152856,"close":335795264.9987209},{"time":1788712980,"open":335795264.9987209,"high":336171766.95202816,"low":335537325.87438345,"close":335736850.6676976},{"time":1788713040,"open":335736850.6676976,"high":336340274.1033826,"low":335558970.49729127,"close":335821525.3661097},{"time":1788713100,"open":335716848.7235154,"high":336117517.5261533,"low":335429078.57043314,"close":335648606.5879014},{"time":1788713160,"open":335648606.5879014,"high":336050135.6752986,"low":335431883.3026239,"close":335615088.88015974},{"time":1788713220,"open":335615088.88015974,"high":336029078.8469065,"low":335438172.6842624,"close":335623255.575387},{"time":1788713280,"open":335623255.575387,"high":336121728.89183176,"low":335442035.7147406,"close":335646290.2694613},{"time":1788713340,"open":335646290.2694613,"high":336008022.01851434,"low":335435889.1773029,"close":335604156.8015212},{"time":1788713400,"open":335604151.418635,"high":336083821.2101461,"low":335488406.47497916,"close":335615276.29692835},{"time":1788713460,"open":335615276.29692835,"high":336113300.76942223,"low":335473212.6612455,"close":335633828.1784694},{"time":1788713520,"open":335633828.1784694,"high":336037496.18842655,"low":335477180.5202959,"close":335643460.1545823},{"time":1788713580,"open":335643460.1545823,"high":336117512.13503313,"low":335496962.6652058,"close":335669305.7565074},{"time":1788713640,"open":335669305.7565074,"high":336252275.8345811,"low":335439230.3689175,"close":335644929.01245266},{"time":1788713700,"open":335798504.6106143,"high":336132265.3116559,"low":335576385.43213046,"close":335735248.5685981},{"time":1788713760,"open":335735248.5685981,"high":336136478.60419285,"low":335451983.8803178,"close":335693545.06166285},{"time":1788713820,"open":335693545.06166285,"high":336073279.21613747,"low":335352658.25053924,"close":335596922.7615454},{"time":1788713880,"open":335596922.7615454,"high":336081705.8012115,"low":335432018.8217534,"close":335621650.153025},{"time":1788713940,"open":335621650.153025,"high":336191251.4071743,"low":335465640.6861117,"close":335684439.5480904},{"time":1788714000,"open":335684428.7253868,"high":336123827.8897117,"low":335449100.90477026,"close":335670043.7679815},{"time":1788714060,"open":335670043.7679815,"high":336077481.6732986,"low":335458889.31287444,"close":335618720.5406304},{"time":1788714120,"open":335618720.5406304,"high":336174387.39852595,"low":335448950.378667,"close":335682102.645902},{"time":1788714180,"open":335682102.645902,"high":336018495.57968193,"low":335453318.97976375,"close":335623663.2288323},{"time":1788714240,"open":335623663.2288323,"high":336035348.74928665,"low":335361288.5611755,"close":335559405.24380016},{"time":1788714300,"open":335356134.120315,"high":335793892.6533791,"low":335157305.9699038,"close":335356436.7333801},{"time":1788714360,"open":335356436.7333801,"high":335865475.2354839,"low":335195882.3126516,"close":335395927.9476386},{"time":1788714420,"open":335395927.9476386,"high":335928636.337341,"low":335271785.7870314,"close":335413247.155381},{"time":1788714480,"open":335413247.155381,"high":335836000.05461717,"low":335126333.3245192,"close":335385382.65064806},{"time":1788714540,"open":335385382.65064806,"high":335701256.3706553,"low":334913163.1295418,"close":335204336.335886},{"time":1788714600,"open":335204327.45961976,"high":335739144.1413413,"low":334976318.5534635,"close":335203883.04085416},{"time":1788714660,"open":335203883.04085416,"high":335739144.1413413,"low":335053323.17867833,"close":335211061.4029822},{"time":1788714720,"open":335211061.4029822,"high":335718090.44127977,"low":335048526.0357803,"close":335247491.6167751},{"time":1788714780,"open":335247491.6167751,"high":335726511.9213044,"low":335043442.5809558,"close":335250779.2687373},{"time":1788714840,"open":335250779.2687373,"high":335701247.48123056,"low":335104180.49806446,"close":335271721.10942405},{"time":1788714900,"open":335631220.7379889,"high":336103360.22559667,"low":335479126.7307322,"close":335645392.31757224},{"time":1788714960,"open":335645392.31757224,"high":336225602.6216153,"low":335505752.6440291,"close":335689509.96358943},{"time":1788715020,"open":335689509.96358943,"high":336250894.151826,"low":335644816.9604377,"close":335809256.26528513},{"time":1788715080,"open":335809256.26528513,"high":336343629.76259875,"low":335708687.2428523,"close":335860693.87627673},{"time":1788715140,"open":335860693.87627673,"high":336478517.9237227,"low":335732701.51323426,"close":335978878.34129006},{"time":1788715200,"open":335978886.4313827,"high":336642920.9761746,"low":335735808.9208689,"close":336101613.47187614},{"time":1788715260,"open":336101613.47187614,"high":336356283.62688416,"low":335753576.5294412,"close":335893660.6977438},{"time":1788715320,"open":335893660.6977438,"high":336520678.5772125,"low":335744270.95751494,"close":335997789.80275685},{"time":1788715380,"open":335997789.80275685,"high":336533324.34262234,"low":335815874.735243,"close":336018925.151564},{"time":1788715440,"open":336018925.151564,"high":336571261.638852,"low":335840011.5590124,"close":336067747.8303274},{"time":1788715500,"open":336120546.1093196,"high":336775912.04854834,"low":335898666.3142671,"close":336219780.5729136},{"time":1788715560,"open":336219780.5729136,"high":336577763.9317475,"low":335956238.5485029,"close":336151087.5075212},{"time":1788715620,"open":336151087.5075212,"high":336518741.0884451,"low":335823449.09393585,"close":336052276.5884399},{"time":1788715680,"open":336052276.5884399,"high":336447070.4930065,"low":335819132.3975413,"close":336001398.9841705},{"time":1788715740,"open":336001398.9841705,"high":336400695.4018404,"low":335787530.1385565,"close":335975041.001436},{"time":1788715800,"open":335975058.3064387,"high":336400712.7287672,"low":335743959.0497401,"close":335915162.3793418},{"time":1788715860,"open":335915162.3793418,"high":336375417.22319186,"low":335723558.9317004,"close":335904982.0584605},{"time":1788715920,"open":335904982.0584605,"high":336531406.17423975,"low":335789991.4349696,"close":335971904.8001664},{"time":1788715980,"open":335971904.8001664,"high":336657883.70211643,"low":335920587.29018384,"close":336166053.36136025},{"time":1788716040,"open":336166053.36136025,"high":336641020.03173286,"low":335869615.6769242,"close":336144098.90179324},{"time":1788716100,"open":336144097.7752933,"high":336501893.6233695,"low":335879391.9015066,"close":336044568.2154637},{"time":1788716160,"open":336044568.2154637,"high":336603075.64533174,"low":335889959.37807214,"close":336100665.4527286},{"time":1788716220,"open":336100665.4527286,"high":336721121.33762103,"low":335964486.61124206,"close":336201689.2426277},{"time":1788716280,"open":336201689.2426277,"high":336653666.6563129,"low":335962002.4371957,"close":336205384.05392444},{"time":1788716340,"open":336205384.05392444,"high":336662098.49147636,"low":335974324.2786688,"close":336189276.1265399},{"time":1788716400,"open":336189282.8776259,"high":336611514.24006015,"low":336025772.5259616,"close":336196331.73384404},{"time":1788716460,"open":336196331.73384404,"high":336649457.49905795,"low":336025731.98038244,"close":336182351.6901413},{"time":1788716520,"open":336182351.6901413,"high":336624161.99305946,"low":336023509.64904475,"close":336207090.7719573},{"time":1788716580,"open":336207090.7719573,"high":336594650.56939447,"low":336037452.96426606,"close":336186220.434618},{"time":1788716640,"open":336186220.434618,"high":336649457.49905795,"low":336026471.757432,"close":336194212.4288405},{"time":1788716700,"open":336292926.4797535,"high":336680830.73113644,"low":336146570.8593152,"close":336296449.6432406},{"time":1788716760,"open":336296449.6432406,"high":336714567.9755606,"low":336121190.9475348,"close":336267838.5877259},{"time":1788716820,"open":336267838.5877259,"high":336697699.35334855,"low":336097548.4222316,"close":336164165.6302279},{"time":1788716880,"open":336164165.6302279,"high":336663962.1089243,"low":336129041.3618582,"close":336291491.2194211},{"time":1788716940,"open":336291491.2194211,"high":336765173.8421969,"low":336034021.8357091,"close":336246945.12544703},{"time":1788717000,"open":336246958.965671,"high":336676627.4334929,"low":336102727.86980474,"close":336267354.8596532},{"time":1788717060,"open":336267354.8596532,"high":336798924.94956446,"low":336137558.36848146,"close":336284529.5508897},{"time":1788717120,"open":336284529.5508897,"high":336739884.769392,"low":336102581.48401076,"close":336305059.5626157},{"time":1788717180,"open":336305059.5626157,"high":336710364.6793058,"low":336059861.86153287,"close":336272118.64124113},{"time":1788717240,"open":336272118.64124113,"high":336676627.4334929,"low":336121600.7310043,"close":336276127.9919069},{"time":1788717300,"open":336292005.14634657,"high":336738914.4005861,"low":336093043.96611065,"close":336279056.9322335},{"time":1788717360,"open":336279056.9322335,"high":336755783.8199384,"low":336076827.24029607,"close":336275643.9266447},{"time":1788717420,"open":336275643.9266447,"high":336823261.49734753,"low":336202068.66327506,"close":336350490.7949054},{"time":1788717480,"open":336350490.7949054,"high":336831696.2070237,"low":336087895.44908196,"close":336336488.1736352},{"time":1788717540,"open":336336488.1736352,"high":336717827.62639576,"low":336075649.30061704,"close":336260428.09734476},{"time":1788717600,"open":336260439.0894136,"high":336802185.73293525,"low":336131624.3592382,"close":336325255.0250442},{"time":1788717660,"open":336325255.0250442,"high":336713621.27844065,"low":336179390.61554617,"close":336332261.8475681},{"time":1788717720,"open":336332261.8475681,"high":336857011.3476224,"low":336193230.0993102,"close":336360681.43402904},{"time":1788717780,"open":336360681.43402904,"high":336861228.70259833,"low":336320799.0491135,"close":336437369.249577},{"time":1788717840,"open":336437369.249577,"high":336907619.60733354,"low":336299366.6337864,"close":336448830.63882285},{"time":1788717900,"open":336485525.28446853,"high":337117294.70313567,"low":336325554.8083603,"close":336490814.2025939},{"time":1788717960,"open":336490814.2025939,"high":337718733.4903076,"low":336421000.5361766,"close":336651507.17307353},{"time":1788718020,"open":336651507.17307353,"high":337146819.40771514,"low":336421871.9532533,"close":336631567.7639237},{"time":1788718080,"open":336631567.7639237,"high":337167908.4824147,"low":336546403.49407333,"close":336728829.25025153},{"time":1788718140,"open":336728829.25025153,"high":337155255.037595,"low":336539033.81009597,"close":336698807.06031305},{"time":1788718200,"open":336698799.44178784,"high":337159465.22358614,"low":336498740.3067103,"close":336699739.3194516},{"time":1788718260,"open":336699739.3194516,"high":337108851.44545233,"low":336486548.41796637,"close":336676084.7974788},{"time":1788718320,"open":336676084.7974788,"high":337269128.40954274,"low":336523042.38096404,"close":336763552.7623935},{"time":1788718380,"open":336763552.7623935,"high":337193207.742342,"low":336612186.48239267,"close":336777551.8494428},{"time":1788718440,"open":336777551.8494428,"high":337340831.261899,"low":336571876.5732908,"close":336775763.21001846},{"time":1788718500,"open":336527114.3086749,"high":336910533.0266656,"low":336250422.54906714,"close":336461658.83954024},{"time":1788718560,"open":336461658.83954024,"high":336969538.83702093,"low":336276382.2224811,"close":336455071.39621145},{"time":1788718620,"open":336455071.39621145,"high":337074906.3555126,"low":336381357.12337977,"close":336549729.0344973},{"time":1788718680,"open":336549729.0344973,"high":337007471.14367795,"low":336383170.9502463,"close":336572226.6481553},{"time":1788718740,"open":336572226.6481553,"high":336994827.04145896,"low":336398774.8688897,"close":336581845.60600543},{"time":1788718800,"open":336581847.9578961,"high":337176061.5293074,"low":336404405.747093,"close":336619848.6042796},{"time":1788718860,"open":336619848.6042796,"high":337074908.7108486,"low":336526467.5158223,"close":336693465.83402},{"time":1788718920,"open":336693465.83402,"high":337176061.5293074,"low":336528295.6992599,"close":336717368.93604904},{"time":1788718980,"open":336717368.93604904,"high":337117055.7185398,"low":336502854.01240945,"close":336686425.4553818},{"time":1788719040,"open":336686425.4553818,"high":337104411.61623245,"low":336522186.6353454,"close":336708945.6928616},{"time":1788719100,"open":336851745.46514356,"high":337416038.6370878,"low":336687243.1214778,"close":336877441.2383444},{"time":1788719160,"open":336877441.2383444,"high":337243162.61914146,"low":336622542.0369838,"close":336809776.237814},{"time":1788719220,"open":336809776.237814,"high":337234729.6426563,"low":336612460.1904974,"close":336792346.6999795},{"time":1788719280,"open":336792346.6999795,"high":337264245.0603545,"low":336664803.5866648,"close":336838606.37932533},{"time":1788719340,"open":336838606.37932533,"high":337386523.2193897,"low":336691907.96838635,"close":336911732.0437356},{"time":1788719400,"open":336911721.9680473,"high":337369647.1770362,"low":336769221.5702807,"close":336991042.428878},{"time":1788719460,"open":336991042.428878,"high":337416028.5463177,"low":336764348.2946972,"close":336959928.2153875},{"time":1788719520,"open":336959928.2153875,"high":338204132.2041047,"low":336809607.12973255,"close":337063848.47895575},{"time":1788719580,"open":337063848.47895575,"high":337504574.7967641,"low":336818406.4448682,"close":337071087.8239635},{"time":1788719640,"open":337071087.8239635,"high":337491925.3324146,"low":336796771.9846058,"close":337041498.3507547},{"time":1788719700,"open":337061120.0673071,"high":337591691.2099127,"low":336844966.18989193,"close":337080367.22011316},{"time":1788719760,"open":337080367.22011316,"high":337549523.8740134,"low":336899566.0935207,"close":337103324.72649837},{"time":1788719820,"open":337103324.72649837,"high":337528440.20606375,"low":336907346.1601427,"close":337110765.1675664},{"time":1788719880,"open":337110765.1675664,"high":337166644.4640476,"low":336914368.2322152,"close":337114378.0060698},{"time":1788719940,"open":337114378.0060698,"high":337536873.6732436,"low":336905912.091927,"close":337122030.9489997},{"time":1788720000,"open":337122056.09857607,"high":337709784.94385225,"low":336927647.60699487,"close":337158669.42659456},{"time":1788720060,"open":337158669.42659456,"high":337557982.5232901,"low":336920715.9878957,"close":337169128.2675468},{"time":1788720120,"open":337169128.2675468,"high":337532682.1198631,"low":336846087.9312019,"close":337058216.831484},{"time":1788720180,"open":337058216.831484,"high":337520031.9181496,"low":336847309.08679557,"close":337062353.5893396},{"time":1788720240,"open":337062353.5893396,"high":337600149.86233515,"low":336833832.5194191,"close":337072372.4332584},{"time":1788720300,"open":337072357.7603995,"high":337507367.0246411,"low":336846557.03073704,"close":337057263.71200544},{"time":1788720360,"open":337057263.71200544,"high":337456766.2199897,"low":336804426.6021694,"close":337010920.3381629},{"time":1788720420,"open":337010920.3381629,"high":337444116.0188269,"low":336706200.11677164,"close":336943963.3325215},{"time":1788720480,"open":336943963.3325215,"high":337423032.3502222,"low":336716277.88193315,"close":336938547.93844813},{"time":1788720540,"open":336938547.93844813,"high":337372431.5455708,"low":336787047.0790015,"close":336979305.65443915},{"time":1788720600,"open":336979298.3878234,"high":337380857.7377377,"low":336778046.515506,"close":336991508.46678895},{"time":1788720660,"open":336991508.46678895,"high":337553743.8165685,"low":336765964.2089525,"close":336936018.56215465},{"time":1788720720,"open":336936018.56215465,"high":338579800.1969542,"low":336812640.60283583,"close":337066676.31291455},{"time":1788720780,"open":337066676.31291455,"high":337427241.8076679,"low":336756063.76393974,"close":337003809.4625034},{"time":1788720840,"open":337003809.4625034,"high":337418808.3404079,"low":336766799.83300734,"close":337003219.0898337},{"time":1788720900,"open":336821304.3564152,"high":337224025.8991271,"low":336606344.87548256,"close":336817446.2304358},{"time":1788720960,"open":336817446.2304358,"high":337228240.3565594,"low":336593561.7739525,"close":336804090.5258883},{"time":1788721020,"open":336804090.5258883,"high":337219811.44169486,"low":336571437.53623486,"close":336783931.0508804},{"time":1788721080,"open":336783931.0508804,"high":337426319.85587525,"low":336591091.8402868,"close":336878942.3362071},{"time":1788721140,"open":336878942.3362071,"high":337401033.11128175,"low":336707925.4954202,"close":336954825.6837298},{"time":1788721200,"open":336954839.469639,"high":337363116.7970046,"low":336594611.1143869,"close":336887097.01036376},{"time":1788721260,"open":336887097.01036376,"high":337181895.12000334,"low":336495987.69554746,"close":336712254.3109248},{"time":1788721320,"open":336712254.3109248,"high":337198752.9504221,"low":336503243.56433105,"close":336763908.97880137},{"time":1788721380,"open":336763908.97880137,"high":337148179.45916593,"low":336526024.56339335,"close":336730014.9787663},{"time":1788721440,"open":336730014.9787663,"high":337127107.1711425,"low":336313716.85343933,"close":336673252.28256446},{"time":1788721500,"open":336465936.95940137,"high":336894241.200356,"low":336338824.51957834,"close":336515121.17901564},{"time":1788721560,"open":336515121.17901564,"high":336894241.200356,"low":336206008.9459583,"close":336413095.4413465},{"time":1788721620,"open":336413095.4413465,"high":336805792.0890603,"low":336192881.87090623,"close":336390630.4521944},{"time":1788721680,"open":336390630.4521944,"high":336810003.951503,"low":336207169.27671236,"close":336382249.88818747},{"time":1788721740,"open":336382249.88818747,"high":336822639.53883094,"low":336209094.13866967,"close":336406498.6523939},{"time":1788721800,"open":336406494.7441724,"high":336776305.13944393,"low":336168298.3609786,"close":336399188.2252766},{"time":1788721860,"open":336399188.2252766,"high":336801576.3138063,"low":336179166.7477212,"close":336394131.6888091},{"time":1788721920,"open":336394131.6888091,"high":336801576.3138063,"low":336199953.4446973,"close":336386100.41119605},{"time":1788721980,"open":336386100.41119605,"high":336822635.62577486,"low":336193561.84841526,"close":336394368.3089664},{"time":1788722040,"open":336394368.3089664,"high":336759457.68986905,"low":336173771.0584785,"close":336381885.5826561},{"time":1788722100,"open":336388391.2611031,"high":336757546.7829163,"low":336182083.03959477,"close":336372700.9903757},{"time":1788722160,"open":336372700.9903757,"high":336397598.8725433,"low":336192651.48114955,"close":336386144.4896599},{"time":1788722220,"open":336386144.4896599,"high":336791242.3337307,"low":336172972.18362844,"close":336362294.79918164},{"time":1788722280,"open":336362294.79918164,"high":336791242.3337307,"low":336153278.9175431,"close":336387685.7286649},{"time":1788722340,"open":336387685.7286649,"high":336698579.5689911,"low":336128521.06495196,"close":336332492.29488194},{"time":1788722400,"open":336332489.8618744,"high":336740696.5715486,"low":336128140.27956194,"close":336331762.03800774},{"time":1788722460,"open":336331762.03800774,"high":336711212.9647993,"low":335989309.1498023,"close":336141449.6279443},{"time":1788722520,"open":336141449.6279443,"high":336589066.5939807,"low":336046613.41753054,"close":336211765.27810276},{"time":1788722580,"open":336211765.27810276,"high":336707001.020978,"low":336048185.9700241,"close":336225328.37603265},{"time":1788722640,"open":336225328.37603265,"high":336765968.23447657,"low":336088203.12337995,"close":336332587.4506821},{"time":1788722700,"open":336544183.2666399,"high":337028411.8258758,"low":336369499.17190254,"close":336585876.73497593},{"time":1788722760,"open":336585876.73497593,"high":336977836.7018633,"low":336398851.9616343,"close":336566379.51136875},{"time":1788722820,"open":336566379.51136875,"high":336944119.95252156,"low":336318903.5201741,"close":336552836.08274466},{"time":1788722880,"open":336552836.08274466,"high":337024197.23220813,"low":336274083.85122883,"close":336466595.30119115},{"time":1788722940,"open":336466595.30119115,"high":337078986.94988835,"low":336306543.2427589,"close":336557477.1896109},{"time":1788723000,"open":336557480.46931386,"high":336893548.1114869,"low":336285093.3162523,"close":336491326.98414576},{"time":1788723060,"open":336491326.98414576,"high":336830329.2058552,"low":336289511.20277596,"close":336444529.00258696},{"time":1788723120,"open":336444529.00258696,"high":336830329.2058552,"low":336290417.9988649,"close":336442741.4598416},{"time":1788723180,"open":336442741.4598416,"high":336830329.2058552,"low":336282694.3430567,"close":336435749.4087416},{"time":1788723240,"open":336435749.4087416,"high":336575683.4539706,"low":336415276.5803804,"close":336426777.34463483},{"time":1788723300,"open":336443542.1018436,"high":336838684.46532667,"low":336213827.30110145,"close":336413832.0380128},{"time":1788723360,"open":336413832.0380128,"high":336809180.8392192,"low":336241888.413876,"close":336390561.4591012},{"time":1788723420,"open":336390561.4591012,"high":336767032.8019228,"low":336229245.024794,"close":336255295.9017769},{"time":1788723480,"open":336255295.9017769,"high":336859758.4839749,"low":336212897.80819696,"close":336360658.5249278},{"time":1788723540,"open":336360658.5249278,"high":336779677.21311176,"low":336225303.10512334,"close":336386607.7671512},{"time":1788723600,"open":336386599.8408068,"high":336779669.2775054,"low":336150002.3074739,"close":336326931.5395313},{"time":1788723660,"open":336326931.5395313,"high":336783884.0811357,"low":336182918.179728,"close":336357757.1985609},{"time":1788723720,"open":336357757.1985609,"high":338041431.43645287,"low":336199484.9063452,"close":336355139.2140326},{"time":1788723780,"open":336355139.2140326,"high":336809172.9029176,"low":336170534.7374879,"close":336356782.27346635},{"time":1788723840,"open":336356782.27346635,"high":336737521.2412021,"low":336156752.95034456,"close":336346280.780363},{"time":1788723900,"open":336336925.7785788,"high":336799805.0264359,"low":336108333.4250006,"close":336332283.3888048},{"time":1788723960,"open":336332283.3888048,"high":336423433.5307862,"low":336159319.28835154,"close":336345074.4342847},{"time":1788724020,"open":336345074.4342847,"high":336808234.3992388,"low":336156968.5245524,"close":336345887.1784131},{"time":1788724080,"open":336345887.1784131,"high":336766087.5352243,"low":336155516.9639265,"close":336351430.62142026},{"time":1788724140,"open":336351430.62142026,"high":336808234.3992388,"low":336169351.73459905,"close":336365920.8399359},{"time":1788724200,"open":336365902.52775294,"high":336431844.5878162,"low":336170428.49491453,"close":336378808.9518045},{"time":1788724260,"open":336378808.9518045,"high":336429737.2447302,"low":336167516.93788123,"close":336363268.81461394},{"time":1788724320,"open":336363268.81461394,"high":336846148.2385237,"low":336170939.8205406,"close":336372214.90056133},{"time":1788724380,"open":336372214.90056133,"high":336770283.88742775,"low":336157638.47247875,"close":336362422.4938596},{"time":1788724440,"open":336362422.4938596,"high":336770283.88742775,"low":336170001.48543537,"close":336368362.7563329},{"time":1788724500,"open":336346332.4787716,"high":336402898.51992565,"low":336147191.6313156,"close":336346397.1932146},{"time":1788724560,"open":336346397.1932146,"high":337243433.04320514,"low":336137234.1494215,"close":336344580.52082604},{"time":1788724620,"open":336344580.52082604,"high":336862016.3598406,"low":336138176.97608954,"close":336381209.82861966},{"time":1788724680,"open":336381209.82861966,"high":336756656.1065096,"low":336066354.4547494,"close":336323474.09266126},{"time":1788724740,"open":336323474.09266126,"high":336853587.5395741,"low":336075752.975429,"close":336338231.39388126},{"time":1788724800,"open":336338221.901875,"high":336862006.8530523,"low":336128898.8493812,"close":336415771.7363532},{"time":1788724860,"open":336415771.7363532,"high":336819862.7529093,"low":336152588.0796793,"close":336375864.1239858},{"time":1788724920,"open":336375864.1239858,"high":336769289.8327377,"low":336163072.5830762,"close":336373933.91579235},{"time":1788724980,"open":336373933.91579235,"high":336790361.8828092,"low":336143934.31940526,"close":336352871.8682031},{"time":1788725040,"open":336352871.8682031,"high":336794576.2928235,"low":336040376.0857038,"close":336344072.1932083},{"time":1788725100,"open":336430925.25573856,"high":336818313.2132776,"low":336139013.5942828,"close":336373247.5204414},{"time":1788725160,"open":336373247.5204414,"high":336826744.20985365,"low":336142655.76352006,"close":336380012.78537744},{"time":1788725220,"open":336380012.78537744,"high":336759296.2372452,"low":336094447.3914223,"close":336349138.09910494},{"time":1788725280,"open":336349138.09910494,"high":336691848.2646368,"low":336073071.4590375,"close":336306626.31257457},{"time":1788725340,"open":336306626.31257457,"high":336738218.7458051,"low":336071726.1339064,"close":336311439.94553244},{"time":1788725400,"open":336311423.7117289,"high":336771926.47607714,"low":336104784.6480248,"close":336311174.62175125},{"time":1788725460,"open":336311174.62175125,"high":336738202.49140084,"low":336135208.62974596,"close":336349301.07776356},{"time":1788725520,"open":336349301.07776356,"high":336771926.47607714,"low":336102483.02410924,"close":336364714.2235298},{"time":1788725580,"open":336364714.2235298,"high":336805650.4607535,"low":336104506.4513234,"close":336356444.94975567},{"time":1788725640,"open":336356444.94975567,"high":336894175.9205289,"low":336177436.46171385,"close":336412152.15437114},{"time":1788725700,"open":336391213.8406825,"high":336868992.36993885,"low":336192809.9345666,"close":336408161.5011345},{"time":1788725760,"open":336408161.5011345,"high":336839485.7199571,"low":336184652.0985045,"close":336413653.47845674},{"time":1788725820,"open":336413653.47845674,"high":336839485.7199571,"low":336188972.55573696,"close":336407603.4446413},{"time":1788725880,"open":336407603.4446413,"high":336847916.19138044,"low":336148259.51955074,"close":336417647.4555574},{"time":1788725940,"open":336417647.4555574,"high":337029171.3269825,"low":336144564.12962556,"close":336451464.99386823},{"time":1788726000,"open":336451466.9658503,"high":337881433.9699105,"low":336343361.2413649,"close":336694181.4668441},{"time":1788726060,"open":336694181.4668441,"high":337362176.92552465,"low":336531112.5925715,"close":336888155.37362784},{"time":1788726120,"open":336888155.37362784,"high":337307378.86095166,"low":336618778.8478873,"close":336902222.12049216},{"time":1788726180,"open":336902222.12049216,"high":337400114.0471521,"low":336685303.0882213,"close":336957720.6248547},{"time":1788726240,"open":336957720.6248547,"high":337345315.9825791,"low":336629608.0808645,"close":336959342.60291845},{"time":1788726300,"open":337268503.2900894,"high":337654830.80088764,"low":336938210.128314,"close":337213274.4878809},{"time":1788726360,"open":337213274.4878809,"high":337625297.0783385,"low":336939627.4368815,"close":337239324.15756273},{"time":1788726420,"open":337239324.15756273,"high":337599982.45901066,"low":337169760.5035344,"close":337219534.4870095},{"time":1788726480,"open":337219534.4870095,"high":337739212.8653137,"low":336940801.45921826,"close":337258908.5083185},{"time":1788726540,"open":337258908.5083185,"high":337650611.69766635,"low":336966201.64800256,"close":337237792.276506},{"time":1788726600,"open":337237783.6807648,"high":337650603.0914029,"low":336987362.2702154,"close":337242250.3286483},{"time":1788726660,"open":337242250.3286483,"high":337705451.4318818,"low":336980164.56689185,"close":337265882.39759636},{"time":1788726720,"open":337265882.39759636,"high":337739204.2567919,"low":337016349.85990256,"close":337308174.70751923},{"time":1788726780,"open":337308174.70751923,"high":337726546.94745064,"low":337014945.4616746,"close":337283359.0125451},{"time":1788726840,"open":337283359.0125451,"high":337739204.2567919,"low":337051496.0576954,"close":337312388.233014},{"time":1788726900,"open":337206513.0175803,"high":337607888.3998871,"low":336916447.8159861,"close":337200635.95672375},{"time":1788726960,"open":337200635.95672375,"high":337717550.64937985,"low":336902846.4661157,"close":337241147.47029066},{"time":1788727020,"open":337241147.47029066,"high":337688026.19759333,"low":336885401.2893095,"close":337225415.43851095},{"time":1788727080,"open":337225415.43851095,"high":337574146.169274,"low":336870684.0001508,"close":337165987.4392725},{"time":1788727140,"open":337165987.4392725,"high":337574146.169274,"low":336858985.42638135,"close":337146878.2159307},{"time":1788727200,"open":337146860.57194006,"high":337658484.0750413,"low":336829306.25325936,"close":337157690.837044},{"time":1788727260,"open":337157690.837044,"high":337460248.48056334,"low":336767994.03747576,"close":337018238.6756673},{"time":1788727320,"open":337018238.6756673,"high":337464466.2591692,"low":336795734.5914682,"close":337052949.3875898},{"time":1788727380,"open":337052949.3875898,"high":337544604.0526816,"low":336788232.30145335,"close":337070714.221372},{"time":1788727440,"open":337070714.221372,"high":337620524.06758803,"low":336842526.5105308,"close":337074962.999508},{"time":1788727500,"open":337303649.9980991,"high":337921332.08200324,"low":337184726.0008695,"close":337437935.59421855},{"time":1788727560,"open":337437935.59421855,"high":337921332.08200324,"low":337223245.429684,"close":337412170.7918554},{"time":1788727620,"open":337412170.7918554,"high":337921332.08200324,"low":337126690.1685394,"close":337493406.30936307},{"time":1788727680,"open":337493406.30936307,"high":337782050.95741904,"low":336990942.15340704,"close":337306199.3570208},{"time":1788727740,"open":337306199.3570208,"high":337744065.19616884,"low":337046555.19608414,"close":337343952.27966},{"time":1788727800,"open":337343931.0396373,"high":337760926.49044675,"low":337068281.5498747,"close":337357774.1203542},{"time":1788727860,"open":337357774.1203542,"high":337820015.44867116,"low":337101735.5565445,"close":337383913.122643},{"time":1788727920,"open":337383913.122643,"high":337756705.8505736,"low":337001818.7066449,"close":337349619.886465},{"time":1788727980,"open":337349619.886465,"high":337672293.0531101,"low":336960858.10285926,"close":337255642.7878269},{"time":1788728040,"open":337255642.7878269,"high":337570997.696154,"low":336965714.57218355,"close":337228671.68453246},{"time":1788728100,"open":337230978.0699781,"high":337623954.44771636,"low":336953530.77533066,"close":337233656.9802358},{"time":1788728160,"open":337233656.9802358,"high":337615513.11023813,"low":336938310.872353,"close":337204673.73001385},{"time":1788728220,"open":337204673.73001385,"high":337598630.43528163,"low":336927856.09431964,"close":337186145.8194689},{"time":1788728280,"open":337186145.8194689,"high":337611292.441499,"low":336951189.2866838,"close":337213699.3191612},{"time":1788728340,"open":337213699.3191612,"high":337678823.14132476,"low":336949722.112743,"close":337222368.4645682},{"time":1788728400,"open":337222380.532207,"high":337771689.94088125,"low":337047098.50736237,"close":337321405.0011082},{"time":1788728460,"open":337321405.0011082,"high":337868765.3253547,"low":337090360.04764,"close":337411894.6858813},{"time":1788728520,"open":337411894.6858813,"high":337906751.34536606,"low":337217711.32503706,"close":337503783.4398709},{"time":1788728580,"open":337503783.4398709,"high":337906751.34536606,"low":337163407.18708116,"close":337498539.61441696},{"time":1788728640,"open":337498539.61441696,"high":337915192.68314636,"low":337200808.17597014,"close":337493437.1791018},{"time":1788728700,"open":337590466.4505277,"high":338033452.62082154,"low":337318818.63367504,"close":337577626.9446582},{"time":1788728760,"open":337577626.9446582,"high":338138999.67910427,"low":337174600.0609922,"close":337587433.8178821},{"time":1788728820,"open":337587433.8178821,"high":337894130.5038884,"low":337203138.57834685,"close":337442634.65614396},{"time":1788728880,"open":337442634.65614396,"high":338151665.3260982,"low":337235523.92713034,"close":337582047.89422375},{"time":1788728940,"open":337582047.89422375,"high":338071449.56180334,"low":337334958.626897,"close":337643088.2038289},{"time":1788729000,"open":337643098.77152276,"high":338134788.379856,"low":337341703.3976245,"close":337677843.5671881},{"time":1788729060,"open":337677843.5671881,"high":338143232.14478284,"low":337396119.6055332,"close":337735109.18811625},{"time":1788729120,"open":337735109.18811625,"high":338075682.02536774,"low":337362573.88319415,"close":337698595.26076096},{"time":1788729180,"open":337698595.26076096,"high":338181229.0869539,"low":337374208.77938163,"close":337720500.1027107},{"time":1788729240,"open":337720500.1027107,"high":338248779.206369,"low":337375206.11223364,"close":337741858.0927401},{"time":1788729300,"open":337505664.0268055,"high":337898319.5247594,"low":337177349.2524655,"close":337520409.08655316},{"time":1788729360,"open":337520409.08655316,"high":338062857.79324734,"low":337210174.4385275,"close":337562791.10052776},{"time":1788729420,"open":337562791.10052776,"high":338029106.35355747,"low":337333874.67387456,"close":337618545.1212344},{"time":1788729480,"open":337618545.1212344,"high":338050201.0033636,"low":337302207.65667087,"close":337620656.9398838},{"time":1788729540,"open":337620656.9398838,"high":338045982.0734024,"low":337244750.5868942,"close":337608341.1377147},{"time":1788729600,"open":337608340.31787336,"high":337915194.42401785,"low":337192653.69319206,"close":337496940.9004849},{"time":1788729660,"open":337496940.9004849,"high":337860348.33465505,"low":336940138.98882246,"close":337339328.99416417},{"time":1788729720,"open":337339328.99416417,"high":337683153.2767137,"low":336946967.7548536,"close":337253481.91017777},{"time":1788729780,"open":337253481.91017777,"high":337666277.5569098,"low":336965663.1496277,"close":337259460.3007965},{"time":1788729840,"open":337259460.3007965,"high":337733780.4361255,"low":336965387.2595594,"close":337276476.5908455},{"time":1788729900,"open":337326553.44485545,"high":337910511.8785532,"low":337130618.2059011,"close":337456770.36881536},{"time":1788729960,"open":337456770.36881536,"high":337902072.7658468,"low":337068321.2775814,"close":337458937.03107154},{"time":1788730020,"open":337458937.03107154,"high":337750168.7371309,"low":336947818.71027297,"close":337298731.74077535},{"time":1788730080,"open":337298731.74077535,"high":337699534.0608922,"low":336948482.6100509,"close":337246111.60298645},{"time":1788730140,"open":337246111.60298645,"high":337619362.490181,"low":336828773.62750566,"close":337052451.8951659},{"time":1788730200,"open":337052454.56841993,"high":337530754.48381096,"low":336774113.5630265,"close":337146659.1393108},{"time":1788730260,"open":337146659.1393108,"high":337585608.7168379,"low":336778462.24209344,"close":337110637.1517446},{"time":1788730320,"open":337110637.1517446,"high":337200827.369936,"low":336851523.33367395,"close":337149113.61658937},{"time":1788730380,"open":337149113.61658937,"high":337534974.0401977,"low":336849577.716289,"close":337149570.9904074},{"time":1788730440,"open":337149570.9904074,"high":337534974.0401977,"low":336821012.46686476,"close":337147952.3770063},{"time":1788730500,"open":337088011.9890988,"high":337491840.06984925,"low":336804405.4081515,"close":337116383.4694428},{"time":1788730560,"open":337116383.4694428,"high":337496058.87605536,"low":336833033.3559079,"close":337132023.47725374},{"time":1788730620,"open":337132023.47725374,"high":337479183.65123093,"low":337081397.24969375,"close":337148211.4454898},{"time":1788730680,"open":337148211.4454898,"high":337474964.8450248,"low":336793492.9714542,"close":337002620.70359004},{"time":1788730740,"open":337002620.70359004,"high":337458089.6202004,"low":336788262.15051144,"close":337078703.2134106},{"time":1788730800,"open":337078710.2292883,"high":337462315.45026845,"low":336670884.87574255,"close":336963440.53422576},{"time":1788730860,"open":336963440.53422576,"high":337567785.6076163,"low":336764153.12915355,"close":337145018.8332077},{"time":1788730920,"open":337145018.8332077,"high":337719662.6341973,"low":336871965.39401656,"close":337187370.4344624},{"time":1788730980,"open":337187370.4344624,"high":337787163.5348999,"low":336951085.0004992,"close":337285862.2380969},{"time":1788731040,"open":337285862.2380969,"high":337626848.89573115,"low":336672106.04728234,"close":337097462.2275772},{"time":1788731100,"open":337177273.5354724,"high":337938874.82408565,"low":336881940.2461705,"close":337397279.3326671},{"time":1788731160,"open":337397279.3326671,"high":337976853.0703448,"low":337180719.68067586,"close":337534071.02265406},{"time":1788731220,"open":337534071.02265406,"high":337888237.1624068,"low":337192341.9923907,"close":337507483.6095698},{"time":1788731280,"open":337507483.6095698,"high":337879797.552127,"low":337028412.6251679,"close":337402593.10679775},{"time":1788731340,"open":337402593.10679775,"high":337803841.05960876,"low":336984536.64566034,"close":337356269.2108665},{"time":1788731400,"open":337356257.7515023,"high":337786950.365055,"low":336915118.4784457,"close":337159286.26987535},{"time":1788731460,"open":337159286.26987535,"high":337626597.7751856,"low":336895277.54458326,"close":337218702.5372784},{"time":1788731520,"open":337218702.5372784,"high":337630817.58018214,"low":336914096.855257,"close":337072710.3392654},{"time":1788731580,"open":337072710.3392654,"high":337715213.68011343,"low":336956234.045708,"close":337269903.49841493},{"time":1788731640,"open":337269903.49841493,"high":337702554.2651237,"low":337007608.26488245,"close":337318996.72527575},{"time":1788731700,"open":337044102.49453586,"high":337410481.99412465,"low":336658339.9946335,"close":336851022.03039265},{"time":1788731760,"open":336851022.03039265,"high":337439996.5569303,"low":336670343.9953739,"close":337007843.66140807},{"time":1788731820,"open":337007843.66140807,"high":337410481.99412465,"low":336702690.1301053,"close":337022129.743995},{"time":1788731880,"open":337022129.743995,"high":337524323.87923217,"low":336730646.17390287,"close":337054074.5967183},{"time":1788731940,"open":337054074.5967183,"high":337435780.1908152,"low":336713726.3747223,"close":337042316.95281976},{"time":1788732000,"open":337042337.72471017,"high":337452666.45245445,"low":336548092.9086112,"close":336929990.9043983},{"time":1788732060,"open":336929990.9043983,"high":337296660.8965815,"low":336445310.15372825,"close":336828383.2706688},{"time":1788732120,"open":336828383.2706688,"high":337254497.23283195,"low":336188877.83104867,"close":336698454.4294601},{"time":1788732180,"open":336698454.4294601,"high":336950918.8538358,"low":336196385.9810308,"close":336528976.6234147},{"time":1788732240,"open":336528976.6234147,"high":337026813.44858485,"low":336228997.8336741,"close":336552319.86107904},{"time":1788732300,"open":336657063.8849489,"high":337279323.8991727,"low":336416013.7016435,"close":336833341.49513054},{"time":1788732360,"open":336833341.49513054,"high":337338371.3998553,"low":336470320.3418834,"close":336874794.6518016},{"time":1788732420,"open":336874794.6518016,"high":337186534.96952856,"low":335984803.29384255,"close":336510163.13556504},{"time":1788732480,"open":336510163.13556504,"high":336790073.1792309,"low":336001069.87778103,"close":336360815.32177967},{"time":1788732540,"open":336360815.32177967,"high":336773202.4647502,"low":335811936.70905393,"close":336181694.1703952},{"time":1788732600,"open":336181692.6399557,"high":336549663.9657656,"low":335740720.854011,"close":336115132.90918195},{"time":1788732660,"open":336115132.90918195,"high":336785853.9674209,"low":335898354.4742746,"close":336266385.63769454},{"time":1788732720,"open":336266385.63769454,"high":336785853.9674209,"low":335829252.70191574,"close":336246794.048207},{"time":1788732780,"open":336246794.048207,"high":336676194.3237952,"low":335863942.3730866,"close":336229444.76709527},{"time":1788732840,"open":336229444.76709527,"high":336743677.181411,"low":336006837.0187852,"close":336356087.6231567},{"time":1788732900,"open":336356102.5323289,"high":336790086.57443064,"low":336036866.0861373,"close":336351855.21411693},{"time":1788732960,"open":336351855.21411693,"high":336764780.50170296,"low":335949314.45505935,"close":336185342.9663796},{"time":1788733020,"open":336185342.9663796,"high":336591855.6713975,"low":335940198.2753608,"close":336207938.6341577},{"time":1788733080,"open":336207938.6341577,"high":336718386.03503567,"low":335651461.29750526,"close":336041371.22200084},{"time":1788733140,"open":336041371.22200084,"high":336414713.1623041,"low":335618496.4733817,"close":335892611.5126026},{"time":1788733200,"open":335892620.2775891,"high":336372545.1519347,"low":335646504.5591734,"close":335923539.7947567},{"time":1788733260,"open":335923539.7947567,"high":336477987.12438464,"low":335727458.00406766,"close":336030699.01062536},{"time":1788733320,"open":336030699.01062536,"high":336511728.5555686,"low":335761050.9661013,"close":336049414.82101357},{"time":1788733380,"open":336049414.82101357,"high":336646694.2803045,"low":335801416.16275215,"close":336221635.7892089},{"time":1788733440,"open":336221635.7892089,"high":336659347.3169985,"low":335959372.88610756,"close":336259272.87885606},{"time":1788733500,"open":336221736.7497932,"high":336731413.9384152,"low":335997883.4995124,"close":336304131.4186415},{"time":1788733560,"open":336304131.4186415,"high":336984446.4234968,"low":336027004.86361545,"close":336465427.49601305},{"time":1788733620,"open":336465427.49601305,"high":337081442.2094447,"low":336193767.87311256,"close":336596687.4678377},{"time":1788733680,"open":336596687.4678377,"high":336929622.71839577,"low":336238773.2401071,"close":336536773.8596494},{"time":1788733740,"open":336536773.8596494,"high":337013966.88008964,"low":336249744.9361237,"close":336571303.10924524},{"time":1788733800,"open":336571303.1898313,"high":337085659.49823856,"low":336348143.1802971,"close":336636608.89459664},{"time":1788733860,"open":336636608.89459664,"high":337212175.7408096,"low":336399599.0524452,"close":336667037.02700746},{"time":1788733920,"open":336667037.02700746,"high":337191089.7003811,"low":336539987.82720274,"close":336833685.48075},{"time":1788733980,"open":336833685.48075,"high":337376646.856152,"low":336505639.6195356,"close":336931149.8415043},{"time":1788734040,"open":336931149.8415043,"high":337528466.3472373,"low":336708962.6678609,"close":337074758.9357022},{"time":1788734100,"open":336962560.65130985,"high":337521512.1511379,"low":336738721.3113536,"close":337088491.95025986},{"time":1788734160,"open":337088491.95025986,"high":337639554.6729679,"low":336705152.47554857,"close":337121975.99524957},{"time":1788734220,"open":337121975.99524957,"high":337652202.0860211,"low":336947609.19975466,"close":337256616.76745087},{"time":1788734280,"open":337256616.76745087,"high":337685928.5208297,"low":336867572.1324543,"close":337252415.86331785},{"time":1788734340,"open":337252415.86331785,"high":337664849.49907434,"low":336803453.5052093,"close":337149527.04603565},{"time":1788734400,"open":337149520.1487762,"high":337626900.3528892,"low":336762435.724966,"close":337146314.940344},{"time":1788734460,"open":337146314.940344,"high":337500426.2249444,"low":336820833.6578868,"close":337016388.2520293},{"time":1788734520,"open":337016388.2520293,"high":337639547.76568365,"low":336748969.22058135,"close":337092437.00379336},{"time":1788734580,"open":337092437.00379336,"high":337411894.33538306,"low":336649006.93464303,"close":336985222.6529274},{"time":1788734640,"open":336985222.6529274,"high":337517289.44200367,"low":336699583.62222487,"close":337083209.2183462},{"time":1788734700,"open":337093225.3487728,"high":337607421.1318825,"low":336794986.40112233,"close":337079196.7837643},{"time":1788734760,"open":337079196.7837643,"high":337527318.47074157,"low":336747711.3029375,"close":337099722.77521205},{"time":1788734820,"open":337099722.77521205,"high":337451431.7391344,"low":336749001.99343336,"close":337075415.41803414},{"time":1788734880,"open":337075415.41803414,"high":337514670.68214035,"low":336781906.8921544,"close":337085139.5128513},{"time":1788734940,"open":337085139.5128513,"high":337636932.63861865,"low":336844002.33948815,"close":337207012.7580195},{"time":1788735000,"open":337206990.82262665,"high":337679069.96785426,"low":336957488.5957677,"close":337266174.1109599},{"time":1788735060,"open":337266174.1109599,"high":337906730.14786655,"low":336963134.99914134,"close":337341536.4476852},{"time":1788735120,"open":337341536.4476852,"high":337805547.8456389,"low":336977419.3732426,"close":337327658.2704645},{"time":1788735180,"open":337327658.2704645,"high":337826627.49193627,"low":337083555.50223064,"close":337377042.4272727},{"time":1788735240,"open":337377042.4272727,"high":337750740.7652655,"low":337058954.223949,"close":337367185.43851167},{"time":1788735300,"open":337405016.55202883,"high":337902457.7437574,"low":337119194.4618479,"close":337440744.3262572},{"time":1788735360,"open":337440744.3262572,"high":338087979.43256104,"low":337215993.1493883,"close":337521606.92769474},{"time":1788735420,"open":337521606.92769474,"high":338028949.8043054,"low":337075527.535734,"close":337518212.1741011},{"time":1788735480,"open":337518212.1741011,"high":337974136.5780679,"low":337110305.8150373,"close":337423195.0606167},{"time":1788735540,"open":337423195.0606167,"high":337957270.96999484,"low":337219430.8436213,"close":337567481.4885016},{"time":1788735600,"open":337567475.42169565,"high":337910884.4748162,"low":337072189.5652782,"close":337399718.29085433},{"time":1788735660,"open":337399718.29085433,"high":338033160.13114834,"low":337255923.2979817,"close":337495423.6385218},{"time":1788735720,"open":337495423.6385218,"high":338134353.777768,"low":337277908.7160347,"close":337658305.8854055},{"time":1788735780,"open":337658305.8854055,"high":339384315.0572365,"low":337446790.395996,"close":338313428.7791546},{"time":1788735840,"open":338313428.7791546,"high":338863791.31381834,"low":337762006.0088339,"close":338257703.9004243},{"time":1788735900,"open":338295591.4750686,"high":338817409.2908458,"low":337836760.40684617,"close":338278785.7712825},{"time":1788735960,"open":338278785.7712825,"high":338555963.0896207,"low":337640859.1952325,"close":338075789.9912167},{"time":1788736020,"open":338075789.9912167,"high":338547529.3411941,"low":337647061.3965858,"close":338052378.9143822},{"time":1788736080,"open":338052378.9143822,"high":338636083.69967353,"low":337759840.0094409,"close":338118262.5228894},{"time":1788736140,"open":338118262.5228894,"high":338737288.6807929,"low":337802259.6080243,"close":338181766.1190118},{"time":1788736200,"open":338181768.3538282,"high":338728857.170798,"low":337815327.13355094,"close":338209669.50320476},{"time":1788736260,"open":338209669.50320476,"high":338640302.81173337,"low":337828908.8870955,"close":338205144.20961547},{"time":1788736320,"open":338205144.20961547,"high":338648736.5602157,"low":337878536.35465276,"close":338192930.67895454},{"time":1788736380,"open":338192930.67895454,"high":338615001.5662863,"low":337862914.255503,"close":338177492.23420215},{"time":1788736440,"open":338177492.23420215,"high":338602350.9435628,"low":337821118.1094834,"close":338180648.4446151},{"time":1788736500,"open":338180669.07902056,"high":338480082.24324316,"low":337679594.706203,"close":338012340.1212066},{"time":1788736560,"open":338012340.1212066,"high":338526467.86272633,"low":337701127.6398434,"close":338058962.2996064},{"time":1788736620,"open":338058962.2996064,"high":338585504.1057049,"low":337798986.8367047,"close":338107268.063016},{"time":1788736680,"open":338107268.063016,"high":338927070.94008106,"low":337892698.23832124,"close":338356444.79191035},{"time":1788736740,"open":338356444.79191035,"high":338846950.3246101,"low":338055768.7805202,"close":338399168.19008356},{"time":1788736800,"open":338399151.52242845,"high":338863801.13206285,"low":337904874.28929937,"close":338294083.75530887},{"time":1788736860,"open":338294083.75530887,"high":338711993.6575951,"low":337811473.91351485,"close":338230277.9320016},{"time":1788736920,"open":338230277.9320016,"high":338661391.16610587,"low":337850352.21320593,"close":338195696.445085},{"time":1788736980,"open":338195696.445085,"high":338585487.428872,"low":337734006.3789147,"close":338058243.3184821},{"time":1788737040,"open":338058243.3184821,"high":338492716.194475,"low":337592760.7575645,"close":337892587.6521824},{"time":1788737100,"open":337749519.4940502,"high":338193435.6480377,"low":337371197.454028,"close":337635847.031344},{"time":1788737160,"open":337635847.031344,"high":338311458.1347408,"low":337369525.6323775,"close":337734457.9749456},{"time":1788737220,"open":337734457.9749456,"high":338332533.578795,"low":337512746.6533358,"close":337825847.0856065},{"time":1788737280,"open":337825847.0856065,"high":338345178.8452275,"low":337517913.9061251,"close":337875653.4370071},{"time":1788737340,"open":337875653.4370071,"high":338222941.26971346,"low":337352675.41082984,"close":337612808.4324976},{"time":1788737400,"open":337612815.01256764,"high":338307249.6395346,"low":337432536.9984581,"close":337770106.62157476},{"time":1788737460,"open":337770106.62157476,"high":338273528.92839074,"low":337505826.8811215,"close":337859436.35383445},{"time":1788737520,"open":337859436.35383445,"high":338433702.306324,"low":337569652.55626047,"close":337908993.8516891},{"time":1788737580,"open":337908993.8516891,"high":338446347.573003,"low":337653897.83900136,"close":337993449.72407055},{"time":1788737640,"open":337993449.72407055,"high":338492713.5508258,"low":337690765.04324156,"close":338013927.34898764},{"time":1788737700,"open":338013904.3370402,"high":338593852.63282704,"low":337804072.1377975,"close":338018160.4839155},{"time":1788737760,"open":338018160.4839155,"high":338855188.1264001,"low":337870120.81612396,"close":338311202.74927354},{"time":1788737820,"open":338311202.74927354,"high":338922629.5440964,"low":337985069.617783,"close":338428549.311756},{"time":1788737880,"open":338428549.311756,"high":339801865.8232863,"low":338224357.72282207,"close":338814223.21454495},{"time":1788737940,"open":338814223.21454495,"high":339542247.5691811,"low":338587443.6251163,"close":338951786.71718746},{"time":1788738000,"open":338951808.32612514,"high":339382095.83852184,"low":338371585.1840153,"close":338857547.6148716},{"time":1788738060,"open":338857547.6148716,"high":339369450.5718976,"low":338386706.1212754,"close":338687558.3866758},{"time":1788738120,"open":338687558.3866758,"high":339441107.0827682,"low":338536037.5309614,"close":338942143.36668026},{"time":1788738180,"open":338942143.36668026,"high":339656076.6153799,"low":338670953.87094456,"close":339158015.2749555},{"time":1788738240,"open":339158015.2749555,"high":339339944.94977444,"low":338448814.4313037,"close":338880670.54184234},{"time":1788738300,"open":338880664.7880183,"high":339470606.9410507,"low":338532891.9582585,"close":338960541.7688975},{"time":1788738360,"open":338960541.7688975,"high":339980632.68623453,"low":338787306.37857455,"close":339357552.0769127},{"time":1788738420,"open":339357552.0769127,"high":339761448.0684696,"low":338735108.4473291,"close":339209019.9816515},{"time":1788738480,"open":339209019.9816515,"high":339428456.05301905,"low":338590592.281383,"close":338981624.42124116},{"time":1788738540,"open":338981624.42124116,"high":339816244.2229108,"low":338679692.83892626,"close":339199282.8809335},{"time":1788738600,"open":339199275.54282516,"high":339854172.6698632,"low":338703584.06172043,"close":339195449.5336157},{"time":1788738660,"open":339195449.5336157,"high":339453739.24222475,"low":338612766.3144923,"close":338979689.3462991},{"time":1788738720,"open":338979689.3462991,"high":339382082.734121,"low":338568675.3650957,"close":338918377.03059},{"time":1788738780,"open":338918377.03059,"high":339297780.95988137,"low":338576719.47669244,"close":338892322.85845053},{"time":1788738840,"open":338892322.85845053,"high":339546471.1938884,"low":338642450.28150225,"close":339083364.0617667},{"time":1788738900,"open":339083372.0356406,"high":339289358.7611753,"low":338389687.7305491,"close":338824375.9001952},{"time":1788738960,"open":338824375.9001952,"high":339078604.32061994,"low":338172718.9682737,"close":338523804.40306455},{"time":1788739020,"open":338523804.40306455,"high":339112325.0311088,"low":338254386.2075224,"close":338610140.09614414},{"time":1788739080,"open":338610140.09614414,"high":339074389.23180884,"low":338292334.45476735,"close":338629826.6110887},{"time":1788739140,"open":338629826.6110887,"high":339103894.8534866,"low":338303384.8387982,"close":338646266.08757097},{"time":1788739200,"open":338646269.4291528,"high":339112328.3772894,"low":337881824.3472687,"close":338438779.59920573},{"time":1788739260,"open":338438779.59920573,"high":338855207.9572748,"low":337892283.1580637,"close":338316768.3073645},{"time":1788739320,"open":338316768.3073645,"high":339043032.316551,"low":338117047.8119829,"close":338645403.4389316},{"time":1788739380,"open":338645403.4389316,"high":339150264.1769637,"low":338195358.89280885,"close":338655333.8415685},{"time":1788739440,"open":338655333.8415685,"high":339006951.15597194,"low":338167790.9368334,"close":338527621.800699},{"time":1788739500,"open":338527600.1104736,"high":339407362.8503845,"low":338216378.0770128,"close":338764516.8809434},{"time":1788739560,"open":338764516.8809434,"high":339491664.62203705,"low":338486716.7675142,"close":338928338.1377935},{"time":1788739620,"open":338928338.1377935,"high":339394717.5846366,"low":338328998.706013,"close":338839604.9560515},{"time":1788739680,"open":338839604.9560515,"high":339293555.4586535,"low":338335258.1640257,"close":338722673.64946175},{"time":1788739740,"open":338722673.64946175,"high":339386287.40747136,"low":338523426.386743,"close":338894727.90781426},{"time":1788739800,"open":338894741.3128177,"high":339192406.74944806,"low":338348909.9064726,"close":338722718.7758192},{"time":1788739860,"open":338722718.7758192,"high":339247202.9031897,"low":338334428.55019563,"close":338742675.0113989},{"time":1788739920,"open":338742675.0113989,"high":339023803.1994738,"low":338256231.841964,"close":338609603.17590135},{"time":1788739980,"open":338609603.17590135,"high":339078599.35321546,"low":338205506.8026424,"close":338577270.5616336},{"time":1788740040,"open":338577270.5616336,"high":339116535.15195966,"low":338264655.3115509,"close":338537704.5291787},{"time":1788740100,"open":338537707.1381754,"high":339011160.54587126,"low":338071959.39300334,"close":338467570.28528297},{"time":1788740160,"open":338467570.28528297,"high":338791975.92921555,"low":338000853.061791,"close":338334451.7949895},{"time":1788740220,"open":338334451.7949895,"high":338690813.79845136,"low":337656096.0255248,"close":338104661.18828416},{"time":1788740280,"open":338104661.18828416,"high":338450553.7378864,"low":337537071.823533,"close":337942096.95989215},{"time":1788740340,"open":337942096.95989215,"high":338387327.40615886,"low":337211686.33299965,"close":337688577.83067447},{"time":1788740400,"open":337688577.63416725,"high":338193433.12539315,"low":337127807.9953005,"close":337553769.6549551},{"time":1788740460,"open":337553769.6549551,"high":338366251.7653481,"low":337369296.09640855,"close":337823226.1129735},{"time":1788740520,"open":337823226.1129735,"high":338433693.18581825,"low":337613134.9447395,"close":337947209.2638319},{"time":1788740580,"open":337947209.2638319,"high":338458983.7184946,"low":337591249.4623764,"close":337974180.8881409},{"time":1788740640,"open":337974180.8881409,"high":338383112.12046564,"low":337455620.0596169,"close":337869308.65715474},{"time":1788740700,"open":337869294.2812235,"high":338332516.65947217,"low":337524423.1454373,"close":337871854.4887698},{"time":1788740760,"open":337871854.4887698,"high":338458969.3174734,"low":337556806.04126996,"close":337943827.99587774},{"time":1788740820,"open":337943827.99587774,"high":338543271.0894742,"low":337728934.25409734,"close":338026410.30130404},{"time":1788740880,"open":338026410.30130404,"high":338446324.0516733,"low":337652837.0885474,"close":338002397.52155924},{"time":1788740940,"open":338002397.52155924,"high":338454754.2288734,"low":337708819.3829069,"close":338017177.8056227},{"time":1788741000,"open":338017183.7078214,"high":338661299.48372114,"low":337754950.0579675,"close":338109598.0108254},{"time":1788741060,"open":338109598.0108254,"high":338834118.1193405,"low":337845404.81860214,"close":338248676.7492895},{"time":1788741120,"open":338248676.7492895,"high":338652869.3063739,"low":337705533.6606773,"close":338108660.5590017},{"time":1788741180,"open":338108660.5590017,"high":338534846.8235119,"low":337603883.8012447,"close":338003523.3895992},{"time":1788741240,"open":338003523.3895992,"high":338298801.857788,"low":337418432.87905496,"close":337820166.2029923},{"time":1788741300,"open":337829700.53824174,"high":338371577.8161717,"low":337468917.49642736,"close":337912682.9871192},{"time":1788741360,"open":337912682.9871192,"high":338354716.9856255,"low":337602508.4334154,"close":337916266.1065441},{"time":1788741420,"open":337916266.1065441,"high":338320995.32453316,"low":337523202.11683065,"close":337839104.5605995},{"time":1788741480,"open":337839104.5605995,"high":338198754.3030733,"low":337360348.4663966,"close":337724532.6532985},{"time":1788741540,"open":337724532.6532985,"high":338304134.49398696,"low":337378265.0431233,"close":337741877.78123},{"time":1788741600,"open":337741872.4316264,"high":338245116.2295007,"low":337395646.7710674,"close":337781919.3781031},{"time":1788741660,"open":337781919.3781031,"high":338148166.45539576,"low":337321554.0032772,"close":337664299.0849018},{"time":1788741720,"open":337664299.0849018,"high":338304129.1354776,"low":337418319.7094869,"close":337758757.58599204},{"time":1788741780,"open":337758757.58599204,"high":338287268.3051985,"low":337429417.48655623,"close":337716509.37735206},{"time":1788741840,"open":337716509.37735206,"high":338245116.2295007,"low":337474180.9678426,"close":337789757.52658933},{"time":1788741900,"open":337789744.18255204,"high":338342052.63774997,"low":337417106.61709327,"close":337640628.37295985},{"time":1788741960,"open":337640628.37295985,"high":338266178.90449125,"low":337314473.38605297,"close":337780054.26338315},{"time":1788742020,"open":337780054.26338315,"high":338342052.63774997,"low":337258479.30950934,"close":337674713.7556908},{"time":1788742080,"open":337674713.7556908,"high":338316761.3933304,"low":337411714.8414348,"close":337820391.65188473},{"time":1788742140,"open":337820391.65188473,"high":338283039.7341043,"low":337406194.6859336,"close":337775897.37626565},{"time":1788742200,"open":337775908.3314928,"high":338207176.97006017,"low":337380372.8913562,"close":337615148.64807713},{"time":1788742260,"open":337615148.64807713,"high":338381766.39401025,"low":337416251.72775686,"close":337736058.90081257},{"time":1788742320,"open":337736058.90081257,"high":338333633.19625944,"low":337497966.07223356,"close":337836324.84975225},{"time":1788742380,"open":337836324.84975225,"high":338401076.5168991,"low":337429491.6532443,"close":337903247.80827695},{"time":1788742440,"open":337903247.80827695,"high":338249329.0454599,"low":337412826.6336936,"close":337596551.84938323},{"time":1788742500,"open":337606550.9890998,"high":338373161.4940189,"low":337508609.6967151,"close":337770776.25527054},{"time":1788742560,"open":337770776.25527054,"high":338314146.84057915,"low":337435009.9636977,"close":337676688.40374196},{"time":1788742620,"open":337676688.40374196,"high":338200332.8660882,"low":337187438.1418255,"close":337588314.8930261},{"time":1788742680,"open":337588314.8930261,"high":338048580.90010023,"low":337167994.25389045,"close":337558147.06389153},{"time":1788742740,"open":337558147.06389153,"high":338267778.1843051,"low":337287611.77767956,"close":337701718.2873313},{"time":1788742800,"open":337701724.68799114,"high":338301507.2554414,"low":337406400.200928,"close":337781017.9710022},{"time":1788742860,"open":337781017.9710022,"high":338225631.2710093,"low":337278000.0732962,"close":337716756.04630387},{"time":1788742920,"open":337716756.04630387,"high":338939882.57790613,"low":337528140.53694224,"close":337971178.0184176},{"time":1788742980,"open":337971178.0184176,"high":338609226.5256383,"low":337607987.8169968,"close":338064683.2908653},{"time":1788743040,"open":338064683.2908653,"high":338541781.2061431,"low":337759852.5245277,"close":338103300.7547778},{"time":1788743100,"open":338103311.9115456,"high":338605022.36649305,"low":337227114.4437378,"close":337955373.848702},{"time":1788743160,"open":337955373.848702,"high":338158197.110093,"low":337322458.7909981,"close":337664984.6289146},{"time":1788743220,"open":337664984.6289146,"high":337964291.8101458,"low":337087411.98290765,"close":337457424.796881},{"time":1788743280,"open":337457424.796881,"high":337909492.48624766,"low":336988253.9515754,"close":337370473.8256972},{"time":1788743340,"open":337370473.8256972,"high":337711371.85369295,"low":336861118.0388369,"close":337215158.1457812},{"time":1788743400,"open":337215151.8857214,"high":337542752.2832496,"low":336762844.1843531,"close":337091869.917474},{"time":1788743460,"open":337091869.917474,"high":337846256.2253588,"low":336829753.71379644,"close":337247645.0289754},{"time":1788743520,"open":337247645.0289754,"high":337774595.5723608,"low":336762336.4820394,"close":337223163.54102474},{"time":1788743580,"open":337223163.54102474,"high":337568044.27842534,"low":336695125.2222435,"close":337055906.3065025},{"time":1788743640,"open":337055906.3065025,"high":337483737.62783945,"low":336709164.27157074,"close":337022922.6817379},{"time":1788743700,"open":337022932.16230327,"high":337559623.1090294,"low":336386673.78701735,"close":336874354.48953694},{"time":1788743760,"open":336874354.48953694,"high":337432810.5136595,"low":336392165.20799416,"close":336793203.8072744},{"time":1788743820,"open":336793203.8072744,"high":337597561.1028603,"low":336616417.93397987,"close":337021585.82676387},{"time":1788743880,"open":337021585.82676387,"high":337883681.69564855,"low":336645986.59518087,"close":337130559.9203214},{"time":1788743940,"open":337130559.9203214,"high":337665006.4252263,"low":336155074.27075815,"close":337083906.13686645},{"time":1788744000,"open":337083888.3120595,"high":337256101.32446915,"low":336372699.79399264,"close":336780058.15124923},{"time":1788744060,"open":336780058.15124923,"high":337310900.6459937,"low":336369324.9624159,"close":336776287.52552235},{"time":1788744120,"open":336776287.52552235,"high":337395207.2944931,"low":336605380.0162953,"close":336906647.51604325},{"time":1788744180,"open":336906647.51604325,"high":337441575.95116776,"low":336599607.8002247,"close":336936843.7619177},{"time":1788744240,"open":336936843.7619177,"high":337340407.9729685,"low":336528937.8929126,"close":336826541.5774488},{"time":1788744300,"open":336838734.04584754,"high":337247231.9170395,"low":336386885.5228241,"close":336733690.69229585},{"time":1788744360,"open":336733690.69229585,"high":337091258.97160155,"low":336335169.7837078,"close":336620192.76213497},{"time":1788744420,"open":336620192.76213497,"high":337167137.7018146,"low":336361952.76840824,"close":336635012.86816335},{"time":1788744480,"open":336635012.86816335,"high":337361050.01235914,"low":336461534.95806754,"close":336801818.2441391},{"time":1788744540,"open":336801818.2441391,"high":337386342.92243016,"low":336560020.81278795,"close":336892286.1844229},{"time":1788744600,"open":336892279.35944325,"high":337280948.96428066,"low":336451985.7667621,"close":336772876.486653},{"time":1788744660,"open":336772876.486653,"high":337318888.3286186,"low":336468064.8289038,"close":336800972.00716},{"time":1788744720,"open":336800972.00716,"high":337365258.66280943,"low":336572289.92353773,"close":336903690.7386363},{"time":1788744780,"open":336903690.7386363,"high":337588679.3639106,"low":336702273.87203693,"close":337084881.7344334},{"time":1788744840,"open":337084881.7344334,"high":337500154.18045545,"low":336735801.7520204,"close":337030116.80407315},{"time":1788744900,"open":337030130.6683037,"high":337500168.06402165,"low":336707334.07697177,"close":337025951.18681675},{"time":1788744960,"open":337025951.18681675,"high":337420073.8471246,"low":336633077.5304458,"close":336934107.3755513},{"time":1788745020,"open":336934107.3755513,"high":337428504.8173243,"low":336671771.55940896,"close":336937203.56700516},{"time":1788745080,"open":336937203.56700516,"high":337411642.8769249,"low":336622366.8982186,"close":336904699.8981335},{"time":1788745140,"open":336904699.8981335,"high":337243023.47293097,"low":336470857.23439544,"close":336798026.1799161},{"time":1788745200,"open":336798023.0808697,"high":337213511.97436243,"low":336461076.8365527,"close":336761943.37456506},{"time":1788745260,"open":336761943.37456506,"high":337179788.093874,"low":336296854.05370396,"close":336630771.694152},{"time":1788745320,"open":336630771.694152,"high":337091262.90759176,"low":336321442.4802988,"close":336612921.712122},{"time":1788745380,"open":336612921.712122,"high":337103909.3627749,"low":336262103.37200856,"close":336579658.7223783},{"time":1788745440,"open":336579658.7223783,"high":337015384.1764927,"low":336288119.27031547,"close":336569350.1117917},{"time":1788745500,"open":336788916.5563224,"high":337458808.0588792,"low":336571324.58939105,"close":336884448.9568479},{"time":1788745560,"open":336884448.9568479,"high":337349133.9462601,"low":336597898.3194506,"close":336894873.4735257},{"time":1788745620,"open":336894873.4735257,"high":337399752.7674689,"low":336662910.5102024,"close":336946990.52529687},{"time":1788745680,"open":336946990.52529687,"high":337391316.29726744,"low":336472183.5614353,"close":336826981.16050816},{"time":1788745740,"open":336826981.16050816,"high":337370225.12176377,"low":336550541.889012,"close":336840721.40284985},{"time":1788745800,"open":336840710.8906327,"high":337319595.7733926,"low":336587745.38348186,"close":336862553.49270785},{"time":1788745860,"open":336862553.49270785,"high":337420833.4126508,"low":336653501.3671544,"close":336940350.9293519},{"time":1788745920,"open":336940350.9293519,"high":337467233.9973108,"low":336735172.83697146,"close":336955488.1979666},{"time":1788745980,"open":336955488.1979666,"high":337543162.2267545,"low":336741173.5489224,"close":336993972.93380255},{"time":1788746040,"open":336993972.93380255,"high":337581126.3414763,"low":336859817.4524819,"close":337126344.50372976},{"time":1788746100,"open":337126340.9693693,"high":337728761.02471846,"low":336896841.55836886,"close":337247084.836428},{"time":1788746160,"open":337247084.836428,"high":337737197.49456817,"low":336943011.80104357,"close":337159911.8840658},{"time":1788746220,"open":337159911.8840658,"high":337610650.4468221,"low":336955375.99121076,"close":337180052.9268365},{"time":1788746280,"open":337180052.9268365,"high":337597995.7420475,"low":336907592.36569184,"close":337165367.7702351},{"time":1788746340,"open":337165367.7702351,"high":337534722.21817446,"low":336899681.46350694,"close":337128545.587902},{"time":1788746400,"open":337128543.8156804,"high":337564248.0881365,"low":336856438.92135197,"close":337097994.0947163},{"time":1788746460,"open":337097994.0947163,"high":337589557.49755263,"low":336867404.00327355,"close":337126561.0217842},{"time":1788746520,"open":337126561.0217842,"high":337547375.1485257,"low":336817877.6641486,"close":337087478.83896875},{"time":1788746580,"open":337087478.83896875,"high":337505192.79949874,"low":336765795.8086139,"close":337050590.1904312},{"time":1788746640,"open":337050590.1904312,"high":337429264.57125026,"low":336739723.3114915,"close":336997206.2096141},{"time":1788746700,"open":337318677.1010367,"high":337721591.80346173,"low":336911390.01160026,"close":337239334.23442584},{"time":1788746760,"open":337239334.23442584,"high":337624479.85122657,"low":336901371.4846765,"close":337198146.483303},{"time":1788746820,"open":337198146.483303,"high":337552701.45174843,"low":336701690.9729502,"close":336996687.98428065},{"time":1788746880,"open":336996687.98428065,"high":337510478.86382014,"low":336770790.8902308,"close":337030036.45026624},{"time":1788746940,"open":337030036.45026624,"high":337493589.8286488,"low":336703080.57347816,"close":337006081.9963294},{"time":1788747000,"open":337006072.33312047,"high":337413357.2366977,"low":336705796.0958099,"close":336957300.5179165},{"time":1788747060,"open":336957300.5179165,"high":337497802.41013294,"low":336766276.4055804,"close":337025165.7707372},{"time":1788747120,"open":337025165.7707372,"high":337497802.41013294,"low":336756814.5396068,"close":337024358.0059832},{"time":1788747180,"open":337024358.0059832,"high":337518913.70349175,"low":336700130.29095936,"close":337005320.33102155},{"time":1788747240,"open":337005320.33102155,"high":337489357.8927894,"low":336648572.55487293,"close":336971140.52888733},{"time":1788747300,"open":337398111.2732052,"high":338064951.56403095,"low":337264025.81320906,"close":337512689.5296138},{"time":1788747360,"open":337512689.5296138,"high":338031130.6950052,"low":337261611.7545554,"close":337534146.8159345},{"time":1788747420,"open":337534146.8159345,"high":338170641.7797364,"low":337385467.0408803,"close":337668690.52245575},{"time":1788747480,"open":337668690.52245575,"high":338339746.12486506,"low":337416559.9971714,"close":337766404.37923735},{"time":1788747540,"open":337766404.37923735,"high":338386249.81977546,"low":337586876.0423922,"close":337909709.21108764},{"time":1788747600,"open":337909713.69906974,"high":338504627.357249,"low":337739181.4263759,"close":338030601.6599404},{"time":1788747660,"open":338030601.6599404,"high":338466578.8790897,"low":337749880.3597418,"close":338027791.2564944},{"time":1788747720,"open":338027791.2564944,"high":338356661.05329615,"low":337680539.78641886,"close":337947988.6383967},{"time":1788747780,"open":337947988.6383967,"high":338331295.40119,"low":337631532.71132475,"close":337888489.38468313},{"time":1788747840,"open":337888489.38468313,"high":338449668.44435227,"low":337634283.3703081,"close":337946515.73215735},{"time":1788747900,"open":337444701.84426993,"high":337972435.4161768,"low":337265758.79040104,"close":337535989.8860876},{"time":1788747960,"open":337535989.8860876,"high":338077968.69478744,"low":337362291.44010645,"close":337589567.94845843},{"time":1788748020,"open":337589567.94845843,"high":338065304.70135415,"low":337339442.446259,"close":337610750.2730041},{"time":1788748080,"open":337610750.2730041,"high":338200387.2979758,"low":337459219.05889463,"close":337688525.7736259},{"time":1788748140,"open":337688525.7736259,"high":338314363.23887527,"low":337511266.2281575,"close":337789114.1797863},{"time":1788748200,"open":337789113.6262966,"high":338289034.6976998,"low":337525357.7183936,"close":337809003.91828394},{"time":1788748260,"open":337809003.91828394,"high":338297477.3599748,"low":337560940.9538532,"close":337853126.3313512},{"time":1788748320,"open":337853126.3313512,"high":338170837.42584956,"low":337529474.22556627,"close":337763958.37239045},{"time":1788748380,"open":337763958.37239045,"high":338141288.10788697,"low":337462695.1406694,"close":337731735.40486366},{"time":1788748440,"open":337731735.40486366,"high":338128624.1144745,"low":337473915.81876093,"close":337711019.87078696},{"time":1788748500,"open":338076785.6940956,"high":339380962.41986036,"low":337862879.65183896,"close":338250482.3010814},{"time":1788748560,"open":338250482.3010814,"high":339141405.4156271,"low":338163174.05545545,"close":338526354.2515093},{"time":1788748620,"open":338526354.2515093,"high":339039983.7400514,"low":338246193.0320662,"close":338544229.98270553},{"time":1788748680,"open":338544229.98270553,"high":340110272.3201304,"low":338447895.07764894,"close":338994045.1231123},{"time":1788748740,"open":338994045.1231123,"high":340126040.849341,"low":338955119.7865845,"close":339468812.11913127},{"time":1788748800,"open":339468802.5426394,"high":340273937.8603506,"low":339011295.3641475,"close":339499931.0274551},{"time":1788748860,"open":339499931.0274551,"high":340083772.2240108,"low":339138625.2922636,"close":339490512.25291073},{"time":1788748920,"open":339490512.25291073,"high":339893606.58767104,"low":339140886.98617357,"close":339414835.5081298},{"time":1788748980,"open":339414835.5081298,"high":339733022.2725397,"low":338925818.3921706,"close":339206282.6049555},{"time":1788749040,"open":339206282.6049555,"high":339606245.18164647,"low":338827890.9294134,"close":339099572.5224539},{"time":1788749100,"open":339151540.14973915,"high":339594892.1975832,"low":338744250.2746754,"close":339078227.7834987},{"time":1788749160,"open":339078227.7834987,"high":339683649.7613825,"low":338839141.4223161,"close":339135876.3217687},{"time":1788749220,"open":339135876.3217687,"high":339620251.5015259,"low":338862258.5777079,"close":339107979.3454336},{"time":1788749280,"open":339107979.3454336,"high":339539947.03904074,"low":338786264.2538817,"close":339067116.56244874},{"time":1788749340,"open":339067116.56244874,"high":339645610.80546856,"low":338822375.4794363,"close":339069031.3610673},{"time":1788749400,"open":339069028.21073115,"high":339594889.0423612,"low":338783450.30504423,"close":339057620.65442955},{"time":1788749460,"open":339057620.65442955,"high":339531490.7830936,"low":338789959.01055366,"close":339026890.87315875},{"time":1788749520,"open":339026890.87315875,"high":339425827.0176475,"low":338660259.271413,"close":338916789.1412687},{"time":1788749580,"open":338916789.1412687,"high":339269444.6447874,"low":338484266.5533965,"close":338781756.2847069},{"time":1788749640,"open":338781756.2847069,"high":339113062.27192724,"low":338265726.4819574,"close":338574776.8372724},{"time":1788749700,"open":338033644.93900603,"high":338436036.59623104,"low":337625730.85589415,"close":337884837.79172534},{"time":1788749760,"open":337884837.79172534,"high":338507773.119287,"low":337566331.2419406,"close":337869131.93105257},{"time":1788749820,"open":337869131.93105257,"high":338233486.41348475,"low":337069828.1356503,"close":337504909.8291718},{"time":1788749880,"open":337504909.8291718,"high":337748209.9339884,"low":336865447.12856114,"close":337221669.47728735},{"time":1788749940,"open":337221669.47728735,"high":337621616.06977195,"low":336578430.56892323,"close":336947829.34668434},{"time":1788750000,"open":336947851.86118937,"high":337469725.9820883,"low":336567552.55124253,"close":336836564.3522929},{"time":1788750060,"open":336836564.3522929,"high":337516143.7354026,"low":336488749.71342134,"close":336808721.8319361},{"time":1788750120,"open":336808721.8319361,"high":337828408.621335,"low":336808721.8319361,"close":337190683.61330897},{"time":1788750180,"open":337190683.61330897,"high":337874826.3746493,"low":337102745.4191235,"close":337368309.25876206},{"time":1788750240,"open":337368309.25876206,"high":337870606.5788935,"low":337034347.8794978,"close":337309036.44399077},{"time":1788750300,"open":337862763.222617,"high":338412575.0625657,"low":337566030.716445,"close":337866493.02268136},{"time":1788750360,"open":337866493.02268136,"high":338277319.92733806,"low":337459520.2310643,"close":337772461.27243096},{"time":1788750420,"open":337772461.27243096,"high":338163198.4069897,"low":337285830.636205,"close":337639811.2790721},{"time":1788750480,"open":337639811.2790721,"high":337947635.5352206,"low":337028230.84153634,"close":337341745.44111943},{"time":1788750540,"open":337341745.44111943,"high":337875781.24463093,"low":336991567.4407472,"close":337291649.7725735},{"time":1788750600,"open":337291657.47502893,"high":337791254.498978,"low":337010254.59691876,"close":337288947.9947825},{"time":1788750660,"open":337288947.9947825,"high":337803934.6681952,"low":337035011.81730115,"close":337307796.9310161},{"time":1788750720,"open":337307796.9310161,"high":337744760.54518175,"low":336941931.2059636,"close":337180662.93828803},{"time":1788750780,"open":337180662.93828803,"high":337706720.0375303,"low":336841253.0420563,"close":337195903.4585267},{"time":1788750840,"open":337195903.4585267,"high":337685586.4221684,"low":336929646.9505032,"close":337178728.2855316},{"time":1788750900,"open":337018198.3358768,"high":337524815.1586218,"low":336767056.44397885,"close":337026077.85738903},{"time":1788750960,"open":337026077.85738903,"high":337558612.84454256,"low":336757617.78870755,"close":337059649.9829811},{"time":1788751020,"open":337059649.9829811,"high":337398073.83641887,"low":336643463.7687254,"close":336924019.3385423},{"time":1788751080,"open":336924019.3385423,"high":337583961.10898316,"low":336624900.94888765,"close":336803267.5654279},{"time":1788751140,"open":336803267.5654279,"high":337596635.2412034,"low":336803267.5654279,"close":337095675.0458396},{"time":1788751200,"open":337095677.9559323,"high":337630435.8418334,"low":336910620.6327957,"close":337142821.6412896},{"time":1788751260,"open":337142821.6412896,"high":337664233.52804595,"low":336993435.0139657,"close":337191329.36345434},{"time":1788751320,"open":337191329.36345434,"high":337634660.55261,"low":336922177.40949947,"close":337160129.0865113},{"time":1788751380,"open":337160129.0865113,"high":337676907.66037565,"low":336942774.97343296,"close":337200715.43217295},{"time":1788751440,"open":337200715.43217295,"high":337634660.55261,"low":336792575.0127065,"close":337107829.1669095},{"time":1788751500,"open":337127169.61513036,"high":337514607.7719134,"low":336623656.7460078,"close":336931635.0352632},{"time":1788751560,"open":336931635.0352632,"high":337544182.44400114,"low":336576363.18492895,"close":336845842.0949413},{"time":1788751620,"open":336845842.0949413,"high":337451233.47458243,"low":336697647.30953157,"close":336972104.01195246},{"time":1788751680,"open":336972104.01195246,"high":337404758.9898731,"low":336615458.18217963,"close":336882744.8878589},{"time":1788751740,"open":336882744.8878589,"high":337261110.5825897,"low":336583487.5488162,"close":336840023.00441915},{"time":1788751800,"open":336840028.84966,"high":337392089.98522776,"low":336579088.5926588,"close":336871523.8216597},{"time":1788751860,"open":336871523.8216597,"high":337404764.8449139,"low":336492628.82301366,"close":336850264.58040696},{"time":1788751920,"open":336850264.58040696,"high":337214641.94962186,"low":336497884.8792914,"close":336700800.910602},{"time":1788751980,"open":336700800.910602,"high":337417439.70460004,"low":336597854.81535465,"close":336861204.5037955},{"time":1788752040,"open":336861204.5037955,"high":337337165.5932545,"low":336641325.4880703,"close":336861321.61535996},{"time":1788752100,"open":336764502.8325277,"high":337273999.9573592,"low":336425502.2867773,"close":336695257.40465075},{"time":1788752160,"open":336695257.40465075,"high":337164182.7455312,"low":336386600.30732,"close":336637652.5996264},{"time":1788752220,"open":336637652.5996264,"high":337109274.13961715,"low":336311964.1508305,"close":336579616.7218895},{"time":1788752280,"open":336579616.7218895,"high":336969890.7553739,"low":336314131.87695014,"close":336514664.14767915},{"time":1788752340,"open":336514664.14767915,"high":337344043.23642546,"low":336251589.5209844,"close":336498787.8864469},{"time":1788752400,"open":336498773.73089474,"high":336927639.192616,"low":336205671.0592897,"close":336439856.09490144},{"time":1788752460,"open":336439856.09490144,"high":337342358.39275604,"low":335920325.3656045,"close":336225025.4146976},{"time":1788752520,"open":336225025.4146976,"high":336868506.850273,"low":336005157.1847246,"close":336261279.18909854},{"time":1788752580,"open":336261279.18909854,"high":336881178.0664894,"low":336053410.9243244,"close":336324788.0398496},{"time":1788752640,"open":336324788.0398496,"high":336919191.71513844,"low":336119445.05448854,"close":336368005.9171996},{"time":1788752700,"open":336237339.9626906,"high":336767201.1563765,"low":336003578.17062044,"close":336252213.28634125},{"time":1788752760,"open":336252213.28634125,"high":336703869.6866807,"low":336006168.5795679,"close":336244018.88232976},{"time":1788752820,"open":336244018.88232976,"high":336746090.66647786,"low":336028448.5384604,"close":336251767.8945947},{"time":1788752880,"open":336251767.8945947,"high":336737646.4705184,"low":336037405.95790803,"close":336253507.59128773},{"time":1788752940,"open":336253507.59128773,"high":336670092.9028429,"low":336021855.47449994,"close":336205737.8319479},{"time":1788753000,"open":336205758.97344995,"high":336670114.07354486,"low":335911785.9529995,"close":336146042.25722045},{"time":1788753060,"open":336146042.25722045,"high":336682780.3682805,"low":335978955.2793625,"close":336206831.78737324},{"time":1788753120,"open":336206831.78737324,"high":336615226.79635704,"low":335880107.89475894,"close":336124324.5629602},{"time":1788753180,"open":336124324.5629602,"high":336539229.02794313,"low":335711857.1870559,"close":335905437.8888451},{"time":1788753240,"open":335905437.8888451,"high":336754556.03844917,"low":335827760.82198995,"close":336114147.5545452},{"time":1788753300,"open":335981885.55801004,"high":336676907.7179868,"low":335833109.93047553,"close":336091071.8525824},{"time":1788753360,"open":336091071.8525824,"high":336706450.7758388,"low":335922597.10382384,"close":336191980.94689935},{"time":1788753420,"open":336191980.94689935,"high":336748655.1441988,"low":335815759.95107377,"close":336125895.8928418},{"time":1788753480,"open":336125895.8928418,"high":336740214.27052677,"low":335695375.0465104,"close":336111899.6527496},{"time":1788753540,"open":336111899.6527496,"high":336453224.56567895,"low":335628881.56711453,"close":335896838.0359314},{"time":1788753600,"open":335896847.8457632,"high":336470116.139597,"low":335565092.2075025,"close":335756342.8644533},{"time":1788753660,"open":335756342.8644533,"high":336622051.8701301,"low":335746093.6758941,"close":336042756.7839846},{"time":1788753720,"open":336042756.7839846,"high":336579847.5005376,"low":335710085.92857504,"close":335988258.45089024},{"time":1788753780,"open":335988258.45089024,"high":336503879.635271,"low":335641764.7072353,"close":335887460.24395204},{"time":1788753840,"open":335887460.24395204,"high":336520761.383108,"low":335670168.68667555,"close":335924835.4525361},{"time":1788753900,"open":335831211.9281228,"high":336439629.55400246,"low":335639933.9925531,"close":335892109.7931573},{"time":1788753960,"open":335892109.7931573,"high":336367902.12197524,"low":335655738.35930294,"close":335868976.3211313},{"time":1788754020,"open":335868976.3211313,"high":336469164.3789549,"low":335642987.7675229,"close":335864267.48523295},{"time":1788754080,"open":335864267.48523295,"high":336477602.9003698,"low":335772641.0377953,"close":335977964.2146421},{"time":1788754140,"open":335977964.2146421,"high":336477602.9003698,"low":335737277.7000777,"close":335969969.977799},{"time":1788754200,"open":335969967.6366698,"high":336439627.20960057,"low":335703840.69898456,"close":335963157.9638009},{"time":1788754260,"open":335963157.9638009,"high":336351022.73536086,"low":335684594.16500425,"close":335900445.0966983},{"time":1788754320,"open":335900445.0966983,"high":336329926.4319705,"low":335458654.44697416,"close":335767293.331286},{"time":1788754380,"open":335767293.331286,"high":336296172.3465458,"low":335404176.74798024,"close":335573598.6177399},{"time":1788754440,"open":335573598.6177399,"high":336583082.0726554,"low":335573598.6177399,"close":335848307.8561243},{"time":1788754500,"open":336142065.2987023,"high":336953495.3231177,"low":336142065.2987023,"close":336381354.698361},{"time":1788754560,"open":336381354.698361,"high":336945049.4208149,"low":336015536.4981097,"close":336328038.1146585},{"time":1788754620,"open":336328038.1146585,"high":336818360.8862722,"low":336015562.08796114,"close":336256386.84594625},{"time":1788754680,"open":336256386.84594625,"high":336809914.98396933,"low":336215108.8335152,"close":336252469.17048156},{"time":1788754740,"open":336252469.17048156,"high":336928157.61620915,"low":336138402.4881405,"close":336389654.75048196},{"time":1788754800,"open":336389665.536049,"high":336940837.27290255,"low":336277370.5554948,"close":336476488.8889108},{"time":1788754860,"open":336476488.8889108,"high":336940837.27290255,"low":336244124.6791302,"close":336436510.8915473},{"time":1788754920,"open":336436510.8915473,"high":336940837.27290255,"low":336244266.2693879,"close":336449268.270025},{"time":1788754980,"open":336449268.270025,"high":336940837.27290255,"low":336279160.59672654,"close":336453509.3279592},{"time":1788755040,"open":336453509.3279592,"high":336940837.27290255,"low":336185827.00324744,"close":336364720.7044004},{"time":1788755100,"open":336681588.93296546,"high":337220205.8597686,"low":336476471.51602095,"close":336731886.37439924},{"time":1788755160,"open":336731886.37439924,"high":336763232.51521057,"low":336498178.3497714,"close":336684131.0910465},{"time":1788755220,"open":336684131.0910465,"high":337228659.7187004,"low":336488341.90603423,"close":336718093.92786926},{"time":1788755280,"open":336718093.92786926,"high":337224432.7892345,"low":336300625.033671,"close":336627339.0023387},{"time":1788755340,"open":336627339.0023387,"high":337072263.32846224,"low":336237652.400233,"close":336499699.32939625},{"time":1788755400,"open":336499694.86182195,"high":336970812.54745156,"low":336123778.7982354,"close":336434119.047823},{"time":1788755460,"open":336434119.047823,"high":336975039.47686136,"low":336129102.7189923,"close":336415468.5081825},{"time":1788755520,"open":336415468.5081825,"high":336966585.6180418,"low":336236101.942096,"close":336443976.58709997},{"time":1788755580,"open":336443976.58709997,"high":337042670.3474178,"low":336248120.5479902,"close":336517555.0265891},{"time":1788755640,"open":336517555.0265891,"high":337034216.4885982,"low":336145952.3352899,"close":336379205.6602904},{"time":1788755700,"open":336600177.2056986,"high":337171024.1958858,"low":336177556.96323663,"close":336503831.9363228},{"time":1788755760,"open":336503831.9363228,"high":337116038.0161888,"low":336315762.90918547,"close":336613933.69025654},{"time":1788755820,"open":336613933.69025654,"high":337259848.0246271,"low":336446504.3581335,"close":336724080.1859094},{"time":1788755880,"open":336724080.1859094,"high":337280996.5552798,"low":336489075.18468565,"close":336751072.5405478},{"time":1788755940,"open":336751072.5405478,"high":337221780.66945225,"low":336515313.56851864,"close":336722323.3801577},{"time":1788756000,"open":336722337.72947973,"high":337319078.2852066,"low":336402873.5194055,"close":336701292.97366095},{"time":1788756060,"open":336701292.97366095,"high":337272551.51578796,"low":336511571.6183064,"close":336742034.83958626},{"time":1788756120,"open":336742034.83958626,"high":337213335.62743694,"low":336529774.8539948,"close":336743816.62300706},{"time":1788756180,"open":336743816.62300706,"high":337302159.45996344,"low":336573323.0706444,"close":336791304.76001966},{"time":1788756240,"open":336791304.76001966,"high":337424820.94297624,"low":336714731.87447935,"close":336942104.5000383},{"time":1788756300,"open":336752665.56907654,"high":337290065.8815533,"low":336562318.2836029,"close":336792187.4301777},{"time":1788756360,"open":336792187.4301777,"high":337345021.14871705,"low":336511600.91641307,"close":336796099.1188601},{"time":1788756420,"open":336796099.1188601,"high":337298520.53804004,"low":336601958.30461794,"close":336837962.348419},{"time":1788756480,"open":336837962.348419,"high":337319657.17925686,"low":336608488.50474614,"close":336813628.392267},{"time":1788756540,"open":336813628.392267,"high":337425340.3853409,"low":336674245.5697841,"close":336849371.00795335},{"time":1788756600,"open":336849349.1210162,"high":337264679.99816966,"low":336593633.45351994,"close":336807644.62476057},{"time":1788756660,"open":336807644.62476057,"high":337344999.2295748,"low":336599979.8093576,"close":336823047.52752954},{"time":1788756720,"open":336823047.52752954,"high":337235088.7023888,"low":336485812.1928162,"close":336685250.66880196},{"time":1788756780,"open":336685250.66880196,"high":337205497.406608,"low":336556354.78102934,"close":336742888.75280684},{"time":1788756840,"open":336742888.75280684,"high":337175906.11082715,"low":336401267.6122693,"close":336649069.20490384},{"time":1788756900,"open":336827577.0632207,"high":337553483.0906832,"low":336643992.5945867,"close":336972840.9187417},{"time":1788756960,"open":336972840.9187417,"high":337464662.1310689,"low":336672339.1839433,"close":336916629.4402325},{"time":1788757020,"open":336916629.4402325,"high":337557712.6601887,"low":336769366.7902309,"close":337024098.2005081},{"time":1788757080,"open":337024098.2005081,"high":337616926.63326496,"low":336889413.0419722,"close":337092532.34730643},{"time":1788757140,"open":337092532.34730643,"high":337561942.2296941,"low":336912584.6971623,"close":337111081.77097404},{"time":1788757200,"open":337111065.00693953,"high":337629598.5519609,"low":336835956.8475701,"close":337059975.1317601},{"time":1788757260,"open":337059975.1317601,"high":337671894.244912,"low":336906868.39776886,"close":337110364.5780629},{"time":1788757320,"open":337110364.5780629,"high":337667664.6756169,"low":336882054.1307557,"close":337181096.90496176},{"time":1788757380,"open":337181096.90496176,"high":337633828.121256,"low":336875346.3813791,"close":337119148.92837083},{"time":1788757440,"open":337119148.92837083,"high":337726878.64574856,"low":336923728.73504466,"close":337157854.48669374},{"time":1788757500,"open":337184306.8544159,"high":337892962.3947807,"low":336997670.32441604,"close":337297446.46182466},{"time":1788757560,"open":337297446.46182466,"high":337795674.6686962,"low":336961011.66403276,"close":337275887.6771542},{"time":1788757620,"open":337275887.6771542,"high":337651858.0301366,"low":336955360.07994676,"close":337194359.3446296},{"time":1788757680,"open":337194359.3446296,"high":337571489.9085885,"low":336952728.5712239,"close":337128174.40661085},{"time":1788757740,"open":337128174.40661085,"high":337749145.75622106,"low":336898230.0221557,"close":337154582.32485855},{"time":1788757800,"open":337154599.8655263,"high":337698404.5115713,"low":336913213.965796,"close":337172950.08596784},{"time":1788757860,"open":337172950.08596784,"high":337647645.6953212,"low":336848757.0249101,"close":337069711.88965493},{"time":1788757920,"open":337069711.88965493,"high":337516518.7533419,"low":336693587.8034309,"close":336940303.71709925},{"time":1788757980,"open":336940303.71709925,"high":337728013.82105047,"low":336718993.56117064,"close":337088652.52281827},{"time":1788758040,"open":337088652.52281827,"high":337825301.5521964,"low":337086404.64409745,"close":337342893.74095863},{"time":1788758100,"open":337439522.88218033,"high":338461744.4846463,"low":337154576.12312865,"close":337555842.3695294},{"time":1788758160,"open":337555842.3695294,"high":338125162.298039,"low":337421926.2405242,"close":337650617.21102095},{"time":1788758220,"open":337650617.21102095,"high":338252095.68729424,"low":337439382.03730905,"close":337712905.3327889},{"time":1788758280,"open":337712905.3327889,"high":338404415.7544005,"low":337524359.183079,"close":337803353.91082335},{"time":1788758340,"open":337803353.91082335,"high":338201322.3315922,"low":337478978.17676455,"close":337701617.2396323},{"time":1788758400,"open":337701630.11692256,"high":338184410.77539116,"low":337402567.83499783,"close":337660762.3472728},{"time":1788758460,"open":337660762.3472728,"high":338125175.1914799,"low":337399027.47138894,"close":337642303.11874765},{"time":1788758520,"open":337642303.11874765,"high":338243646.3593024,"low":337416861.13071454,"close":337707968.9414366},{"time":1788758580,"open":337707968.9414366,"high":338294419.7169406,"low":337524142.78713524,"close":337776233.8395552},{"time":1788758640,"open":337776233.8395552,"high":338395966.43221694,"low":337629032.9555944,"close":337891978.92742556},{"time":1788758700,"open":337938107.63034815,"high":338577578.04350555,"low":337709107.4027174,"close":338014558.9565901},{"time":1788758760,"open":338014558.9565901,"high":338476017.4651648,"low":337679192.1971045,"close":337951262.4653186},{"time":1788758820,"open":337951262.4653186,"high":338344835.05147463,"low":337582691.1740691,"close":337839609.06507707},{"time":1788758880,"open":337839609.06507707,"high":338332139.979182,"low":337519456.8911438,"close":337810393.37510586},{"time":1788758940,"open":337810393.37510586,"high":338323676.5976536,"low":337591653.73192275,"close":337833346.72770745},{"time":1788759000,"open":337833345.22618175,"high":338251736.351277,"low":337481228.4602204,"close":337770098.2897434},{"time":1788759060,"open":337770098.2897434,"high":338327906.784694,"low":337578447.47356397,"close":337828092.9702376},{"time":1788759120,"open":337828092.9702376,"high":338264431.4235132,"low":337562837.7108132,"close":337823888.795204},{"time":1788759180,"open":337823888.795204,"high":338226346.20680463,"low":337571801.8656045,"close":337809443.35726994},{"time":1788759240,"open":337809443.35726994,"high":338294053.2587309,"low":337532121.1384024,"close":337787650.8423355},{"time":1788759300,"open":337799672.88204366,"high":338272238.59073883,"low":337474332.39117634,"close":337752934.8162632},{"time":1788759360,"open":337752934.8162632,"high":338327252.52833414,"low":337563220.9873436,"close":337829869.0887751},{"time":1788759420,"open":337829869.0887751,"high":338335716.2110411,"low":337549620.76063424,"close":337731058.90590924},{"time":1788759480,"open":337731058.90590924,"high":338378034.6245759,"low":337569881.26236653,"close":337860532.5888426},{"time":1788759540,"open":337860532.5888426,"high":338310325.1629202,"low":337632530.33180815,"close":337889783.1030942},{"time":1788759600,"open":337889778.8543598,"high":338310320.9088977,"low":337571401.4408395,"close":337828617.1187066},{"time":1788759660,"open":337828617.1187066,"high":338323016.4327985,"low":337621173.29585624,"close":337841688.2687236},{"time":1788759720,"open":337841688.2687236,"high":338344175.63929987,"low":337651002.45698357,"close":337883091.9187035},{"time":1788759780,"open":337883091.9187035,"high":338318784.59149826,"low":337610137.42068154,"close":337867552.5695039},{"time":1788759840,"open":337867552.5695039,"high":338348407.4806002,"low":337649127.54099613,"close":337874386.42695105},{"time":1788759900,"open":337829033.9352113,"high":338302991.3615575,"low":337552106.5425989,"close":337730002.50309795},{"time":1788759960,"open":337730002.50309795,"high":338290297.5417623,"low":337487595.8784862,"close":337669429.3474063},{"time":1788760020,"open":337669429.3474063,"high":338243753.53584665,"low":337510371.87784404,"close":337775216.1204039},{"time":1788760080,"open":337775216.1204039,"high":338277603.7219671,"low":337563290.2744436,"close":337801800.65683436},{"time":1788760140,"open":337801800.65683436,"high":338290297.5417623,"low":337515223.6214059,"close":337813798.1125012},{"time":1788760200,"open":337813778.4473243,"high":338218346.20752823,"low":337377364.51257294,"close":337700437.3558784},{"time":1788760260,"open":337700437.3558784,"high":338006782.55659086,"low":337323398.55371165,"close":337597381.42003},{"time":1788760320,"open":337597381.42003,"high":338214114.93450946,"low":337317880.0269634,"close":337640122.4169208},{"time":1788760380,"open":337640122.4169208,"high":338163339.6582845,"low":337435678.0863272,"close":337730786.31188023},{"time":1788760440,"open":337730786.31188023,"high":338095639.2899845,"low":337310501.2472593,"close":337486342.35613143},{"time":1788760500,"open":337005757.03602326,"high":337483203.64602166,"low":336757974.3482891,"close":337036532.64783454},{"time":1788760560,"open":337036532.64783454,"high":337457852.1602646,"low":336748120.6077019,"close":337000773.0353178},{"time":1788760620,"open":337000773.0353178,"high":337466302.655517,"low":336755129.6930144,"close":336988430.4809302},{"time":1788760680,"open":336988430.4809302,"high":337424050.1792551,"low":336753606.62017363,"close":336997932.8713808},{"time":1788760740,"open":336997932.8713808,"high":337457852.1602646,"low":336749678.0995949,"close":336982339.5053653},{"time":1788760800,"open":336982332.7128033,"high":337428268.62533057,"low":336680166.7142981,"close":336937707.29650104},{"time":1788760860,"open":336937707.29650104,"high":337419818.13024855,"low":336649881.13555795,"close":336932092.3200397},{"time":1788760920,"open":336932092.3200397,"high":337411367.6351665,"low":336699274.1271995,"close":336947620.01097244},{"time":1788760980,"open":336947620.01097244,"high":337525449.31877387,"low":336750257.06153154,"close":336920556.41722596},{"time":1788761040,"open":336920556.41722596,"high":337626855.25975823,"low":336815025.6490406,"close":337088588.24906224},{"time":1788761100,"open":337694020.3732054,"high":338267116.8358096,"low":337540036.52268064,"close":337795590.53272223},{"time":1788761160,"open":337795590.53272223,"high":338275582.5085077,"low":337549597.80271,"close":337782323.8644633},{"time":1788761220,"open":337782323.8644633,"high":338258651.16311145,"low":337365823.5929691,"close":337651402.28224355},{"time":1788761280,"open":337651402.28224355,"high":338051242.1820071,"low":337434844.0135698,"close":337653105.0960165},{"time":1788761340,"open":337653105.0960165,"high":338216322.79962075,"low":337479005.45955676,"close":337754863.06337863},{"time":1788761400,"open":337754848.62857455,"high":338157048.6387407,"low":337461383.6537627,"close":337693910.81534266},{"time":1788761460,"open":337693910.81534266,"high":338131651.6217317,"low":337412019.83259,"close":337656331.02089465},{"time":1788761520,"open":337656331.02089465,"high":338199377.0004224,"low":337502059.7889618,"close":337725439.3849405},{"time":1788761580,"open":337725439.3849405,"high":338199377.0004224,"low":337530443.34057605,"close":337748109.1182024},{"time":1788761640,"open":337748109.1182024,"high":338224774.0174314,"low":337510874.7031335,"close":337738069.3020967},{"time":1788761700,"open":337733582.83964765,"high":338216048.3097293,"low":337433727.0539979,"close":337718011.2989693},{"time":1788761760,"open":337718011.2989693,"high":338089064.91153526,"low":337441926.4820737,"close":337683090.22095364},{"time":1788761820,"open":337683090.22095364,"high":338055202.67201686,"low":337345953.69958156,"close":337611077.83040184},{"time":1788761880,"open":337611077.83040184,"high":337995943.7528597,"low":337250237.46849877,"close":337533966.9927213},{"time":1788761940,"open":337533966.9927213,"high":337957848.7334015,"low":337118051.1169759,"close":337412300.81248814},{"time":1788762000,"open":337412304.5965633,"high":337805472.44405323,"low":337088425.7703868,"close":337317586.1076105},{"time":1788762060,"open":337317586.1076105,"high":337775842.98414236,"low":337092967.16688484,"close":337335267.0248677},{"time":1788762120,"open":337335267.0248677,"high":337936688.6236586,"low":337173175.02098054,"close":337439853.0416672},{"time":1788762180,"open":337439853.0416672,"high":337898593.6037732,"low":337206892.05393106,"close":337426552.2762298},{"time":1788762240,"open":337426552.2762298,"high":337949386.9636204,"low":337240721.0089763,"close":337509215.57797253},{"time":1788762300,"open":337609277.8073144,"high":338074983.9010534,"low":337240693.0435021,"close":337558151.28330475},{"time":1788762360,"open":337558151.28330475,"high":338125792.31973934,"low":337273201.4884607,"close":337614209.576785},{"time":1788762420,"open":337614209.576785,"high":337880218.29609084,"low":337259129.7513057,"close":337478945.8001955},{"time":1788762480,"open":337478945.8001955,"high":337892920.4007623,"low":337345024.77903754,"close":337418951.40217173},{"time":1788762540,"open":337418951.40217173,"high":337837877.94718593,"low":337169870.84415513,"close":337410427.59743816},{"time":1788762600,"open":337410437.97875494,"high":337964909.3922772,"low":337243592.89233744,"close":337490913.07341045},{"time":1788762660,"open":337490913.07341045,"high":337998781.6724433,"low":337237874.566233,"close":337485846.0588067},{"time":1788762720,"open":337485846.0588067,"high":337960675.3572564,"low":337170012.1096294,"close":337469412.17752284},{"time":1788762780,"open":337469412.17752284,"high":337859058.5167581,"low":337344614.9918033,"close":337419338.2538966},{"time":1788762840,"open":337419338.2538966,"high":337897164.831945,"low":337202037.8088333,"close":337430091.1430425},{"time":1788762900,"open":337154751.3111059,"high":337646827.3527245,"low":336981028.6069338,"close":337229476.3128175},{"time":1788762960,"open":337229476.3128175,"high":337667980.2531613,"low":336998122.59402144,"close":337259775.35849696},{"time":1788763020,"open":337259775.35849696,"high":337701824.8938602,"low":336939617.1980108,"close":337218317.96234655},{"time":1788763080,"open":337218317.96234655,"high":337486065.3094046,"low":336886102.8402258,"close":337122639.21432704},{"time":1788763140,"open":337122639.21432704,"high":337137888.5682144,"low":336864876.1730303,"close":337115709.75282234},{"time":1788763200,"open":337115714.2855851,"high":337545297.9691665,"low":336919353.5286052,"close":337124205.44998795},{"time":1788763260,"open":337124205.44998795,"high":337612987.2514745,"low":336903323.0290569,"close":337177104.8192536},{"time":1788763320,"open":337177104.8192536,"high":337536836.808878,"low":336884031.5548632,"close":337123415.1130538},{"time":1788763380,"open":337123415.1130538,"high":337507222.7478683,"low":336735525.24772024,"close":337059552.5087347},{"time":1788763440,"open":337059552.5087347,"high":337439533.4655603,"low":336775687.82640505,"close":337019428.28981626},{"time":1788763500,"open":336844561.1089011,"high":337268676.692327,"low":336567030.2955439,"close":336834018.5402311},{"time":1788763560,"open":336834018.5402311,"high":337255991.53717893,"low":336592378.5808937,"close":336821426.81743234},{"time":1788763620,"open":336821426.81743234,"high":337260219.9222283,"low":336597057.93562305,"close":336843537.17700326},{"time":1788763680,"open":336843537.17700326,"high":337247534.7670802,"low":336581123.04156876,"close":336825166.2082978},{"time":1788763740,"open":336825166.2082978,"high":337277133.46242577,"low":336668387.5797683,"close":336869522.3095655},{"time":1788763800,"open":336869526.15232515,"high":337268680.53963995,"low":336587704.904386,"close":336833895.2048665},{"time":1788763860,"open":336833895.2048665,"high":337268680.53963995,"low":336594963.8181214,"close":336843775.60270244},{"time":1788763920,"open":336843775.60270244,"high":337251766.9992496,"low":336599061.2212242,"close":336837353.99926585},{"time":1788763980,"open":336837353.99926585,"high":337247538.61415195,"low":336779311.25674766,"close":336826198.19102234},{"time":1788764040,"open":336826198.19102234,"high":337260223.76944476,"low":336590571.59480554,"close":336833062.0643189},{"time":1788764100,"open":336829679.9956897,"high":337248380.7264938,"low":336788186.10047466,"close":336831758.4536095},{"time":1788764160,"open":336831758.4536095,"high":337265294.09705895,"low":336785401.3300028,"close":336836883.38506734},{"time":1788764220,"open":336836883.38506734,"high":337273750.78234154,"low":336582239.4909911,"close":336822806.13895255},{"time":1788764280,"open":336822806.13895255,"high":337265294.09705895,"low":336564290.78348035,"close":336787112.31368124},{"time":1788764340,"open":336787112.31368124,"high":337273750.78234154,"low":336607241.64322907,"close":336833157.09647244},{"time":1788764400,"open":336833148.12979007,"high":337168033.2407121,"low":336514912.71825296,"close":336747752.84227955},{"time":1788764460,"open":336747752.84227955,"high":337146891.5280685,"low":336501329.92383033,"close":336718610.4200953},{"time":1788764520,"open":336718610.4200953,"high":337218773.3510568,"low":336387204.0659962,"close":336685673.9743077},{"time":1788764580,"open":336685673.9743077,"high":337134206.50048226,"low":336324686.19104016,"close":336590278.89674586},{"time":1788764640,"open":336590278.89674586,"high":337058096.33496517,"low":336315035.2513513,"close":336561780.55693835},{"time":1788764700,"open":336892607.64280045,"high":337321691.29866475,"low":336657070.4445962,"close":336860037.98560184},{"time":1788764760,"open":336860037.98560184,"high":337465596.2586908,"low":336606689.71791327,"close":336893260.860687},{"time":1788764820,"open":336893260.860687,"high":337743083.14380246,"low":336783187.999403,"close":336929064.9236663},{"time":1788764880,"open":336929064.9236663,"high":337605268.7198925,"low":336898870.6641191,"close":337142649.5046099},{"time":1788764940,"open":337142649.5046099,"high":337605268.7198925,"low":336980495.55713195,"close":337177744.1530988},{"time":1788765000,"open":337177729.10851693,"high":337605253.6562348,"low":336964763.071798,"close":337199871.362776},{"time":1788765060,"open":337199871.362776,"high":337605253.6562348,"low":336933201.50001925,"close":337135270.43824},{"time":1788765120,"open":337135270.43824,"high":337524836.1821614,"low":336710362.956715,"close":337025296.25574124},{"time":1788765180,"open":337025296.25574124,"high":337605253.6562348,"low":336761705.6473811,"close":337072923.3308539},{"time":1788765240,"open":337072923.3308539,"high":337351303.73810816,"low":336700923.76525307,"close":336964113.9697279},{"time":1788765300,"open":336758116.8533225,"high":337123920.364154,"low":336451260.32581127,"close":336675944.47365516},{"time":1788765360,"open":336675944.47365516,"high":337191598.9428971,"low":336549121.3856358,"close":336756413.6796778},{"time":1788765420,"open":336756413.6796778,"high":337153529.7423541,"low":336521354.82214266,"close":336725757.53879243},{"time":1788765480,"open":336725757.53879243,"high":337052011.8742394,"low":336435755.8072104,"close":336647302.2061806},{"time":1788765540,"open":336647302.2061806,"high":337052011.8742394,"low":336290126.6072181,"close":336559441.32273054},{"time":1788765600,"open":336559446.73267996,"high":337009718.1797122,"low":336351099.83931756,"close":336454003.48363036},{"time":1788765660,"open":336454003.48363036,"high":337013948.0909516,"low":336344832.7624539,"close":336559270.6343788},{"time":1788765720,"open":336559270.6343788,"high":336899740.4874868,"low":336058202.18609935,"close":336330841.55610377},{"time":1788765780,"open":336330841.55610377,"high":336882820.84252906,"low":335951611.79510295,"close":336226265.8844605},{"time":1788765840,"open":336226265.8844605,"high":336561347.5883318,"low":335783138.44748664,"close":335972124.82408434},{"time":1788765900,"open":335949383.0277092,"high":336876935.9012401,"low":335805671.9275731,"close":336184433.40368676},{"time":1788765960,"open":336184433.40368676,"high":336910772.9005899,"low":336064724.2591049,"close":336350011.0648423},{"time":1788766020,"open":336350011.0648423,"high":336597780.65660465,"low":335734499.29137814,"close":335944677.6094277},{"time":1788766080,"open":335944677.6094277,"high":336327084.6618066,"low":335690815.31456304,"close":335882092.03077775},{"time":1788766140,"open":335882092.03077775,"high":336314395.7870504,"low":335564675.7592769,"close":335856192.2923276},{"time":1788766200,"open":335856187.4576159,"high":336580857.3117863,"low":335572648.20499694,"close":335878880.5930578},{"time":1788766260,"open":335878880.5930578,"high":336606235.0609333,"low":335864925.4832009,"close":336130213.5337062},{"time":1788766320,"open":336130213.5337062,"high":336661220.18408513,"low":335917579.68857235,"close":336166589.201354},{"time":1788766380,"open":336166589.201354,"high":336483575.94005615,"low":334744102.04950786,"close":335440707.9511588},{"time":1788766440,"open":335440707.9511588,"high":336212879.94915485,"low":335154604.6153247,"close":335513785.03903},{"time":1788766500,"open":335840119.48652864,"high":336298571.2554343,"low":335199768.72292227,"close":335613916.40961695},{"time":1788766560,"open":335613916.40961695,"high":336196961.52509385,"low":335183760.27237105,"close":335407379.69111085},{"time":1788766620,"open":335407379.69111085,"high":336053014.4071116,"low":335290704.1977034,"close":335564099.0956054},{"time":1788766680,"open":335564099.0956054,"high":336141922.92115945,"low":335342928.1278947,"close":335606842.7406518},{"time":1788766740,"open":335606842.7406518,"high":336010677.0194698,"low":335128776.8436204,"close":335419234.9254909},{"time":1788766800,"open":335419237.79518527,"high":335798992.95420396,"low":334736519.9966597,"close":335244376.12892807},{"time":1788766860,"open":335244376.12892807,"high":335629643.4021877,"low":334354514.48947096,"close":334858537.0526893},{"time":1788766920,"open":334858537.0526893,"high":336120757.1030348,"low":334545784.13918567,"close":335094082.29999465},{"time":1788766980,"open":335094082.29999465,"high":336184263.1850409,"low":335094082.29999465,"close":335484029.522083},{"time":1788767040,"open":335484029.522083,"high":336184263.1850409,"low":335354852.4170719,"close":335553171.72648656},{"time":1788767100,"open":335072436.6875465,"high":336023927.172751,"low":334957040.9626434,"close":335325258.60784525},{"time":1788767160,"open":335325258.60784525,"high":335947829.05381703,"low":335016354.1063014,"close":335262163.4369149},{"time":1788767220,"open":335262163.4369149,"high":335926690.6874465,"low":335070111.856583,"close":335342695.2713852},{"time":1788767280,"open":335342695.2713852,"high":336002788.80638045,"low":335086815.45747346,"close":335338022.71299404},{"time":1788767340,"open":335338022.71299404,"high":335964739.74691343,"low":335167832.0356215,"close":335422142.3170943},{"time":1788767400,"open":335422126.6483728,"high":335998545.43745834,"low":335093116.9617053,"close":335363021.4499859},{"time":1788767460,"open":335363021.4499859,"high":336061960.53360766,"low":335079520.4488587,"close":335403519.5810652},{"time":1788767520,"open":335403519.5810652,"high":336247978.14897895,"low":335255072.62153494,"close":335516796.5127754},{"time":1788767580,"open":335516796.5127754,"high":336163424.68744653,"low":335240102.5145029,"close":335530464.3246068},{"time":1788767640,"open":335530464.3246068,"high":335981634.7451519,"low":335147790.53844965,"close":335375985.67730683},{"time":1788767700,"open":335439988.90634274,"high":336286776.9099353,"low":335248158.9924084,"close":335547677.5151664},{"time":1788767760,"open":335547677.5151664,"high":336261406.03061503,"low":335341646.7048651,"close":335609789.2261001},{"time":1788767820,"open":335609789.2261001,"high":336223349.7116347,"low":335453336.50381553,"close":335615078.9085972},{"time":1788767880,"open":335615078.9085972,"high":336206435.79208785,"low":335452452.6443058,"close":335631963.43183786},{"time":1788767940,"open":335631963.43183786,"high":336333290.18868905,"low":335442550.04240113,"close":335669301.4025897},{"time":1788768000,"open":335669322.787785,"high":336489765.3819622,"low":335481495.368797,"close":335715410.4500236},{"time":1788768060,"open":335715410.4500236,"high":336261427.4535328,"low":335522828.1622897,"close":335719681.20918643},{"time":1788768120,"open":335719681.20918643,"high":336362910.9772792,"low":335514119.4502987,"close":335746361.5307466},{"time":1788768180,"open":335746361.5307466,"high":336451709.0605573,"low":335608431.12759614,"close":335855045.92942196},{"time":1788768240,"open":335855045.92942196,"high":336498222.3422744,"low":335613437.6935372,"close":335868720.3209453},{"time":1788768300,"open":335687058.6155882,"high":336282410.6126819,"low":335432742.2800434,"close":335681917.5687696},{"time":1788768360,"open":335681917.5687696,"high":336426101.17784804,"low":335499762.07413536,"close":335777715.27365875},{"time":1788768420,"open":335777715.27365875,"high":336303541.57814753,"low":335563349.66497433,"close":335741099.2972928},{"time":1788768480,"open":335741099.2972928,"high":336371160.66763747,"low":335607356.7686195,"close":335821255.81271863},{"time":1788768540,"open":335821255.81271863,"high":336464136.91568613,"low":335627024.66629356,"close":335890424.70352},{"time":1788768600,"open":335890433.42618364,"high":336464145.6532483,"low":335645291.44330376,"close":335893370.3283815},{"time":1788768660,"open":335893370.3283815,"high":336489502.81246555,"low":335644188.4514224,"close":335866716.62744933},{"time":1788768720,"open":335866716.62744933,"high":336426109.9144225,"low":335601144.3335973,"close":335805750.49405086},{"time":1788768780,"open":335805750.49405086,"high":336273966.9591192,"low":335642641.9320577,"close":335801835.4729048},{"time":1788768840,"open":335801835.4729048,"high":336375395.59598804,"low":335595877.6641822,"close":335794494.0150362},{"time":1788768900,"open":335891971.9969228,"high":336443450.26794857,"low":335665220.7358096,"close":335868154.2359593},{"time":1788768960,"open":335868154.2359593,"high":336464587.36808354,"low":335662186.33105665,"close":335903111.9820457},{"time":1788769020,"open":335903111.9820457,"high":336367356.7074628,"low":335729510.60819477,"close":335893102.37629133},{"time":1788769080,"open":335893102.37629133,"high":336447677.6879755,"low":335726714.4882777,"close":335878311.11856985},{"time":1788769140,"open":335878311.11856985,"high":336646366.42924404,"low":335695857.5680102,"close":335962285.3655787},{"time":1788769200,"open":335962286.94206786,"high":336566047.02805346,"low":335717882.9901769,"close":335993826.0282127},{"time":1788769260,"open":335993826.0282127,"high":336333538.92547804,"low":335702868.545363,"close":335873815.57497555},{"time":1788769320,"open":335873815.57497555,"high":336426542.1665082,"low":335682567.83870703,"close":335840759.4759923},{"time":1788769380,"open":335840759.4759923,"high":336506863.14739794,"low":335746813.1940106,"close":335932087.81404436},{"time":1788769440,"open":335932087.81404436,"high":336468816.3669765,"low":335685564.2620236,"close":335879388.56806767},{"time":1788769500,"open":335790340.3732365,"high":336354254.1076576,"low":335578436.05394757,"close":335759212.6218746},{"time":1788769560,"open":335759212.6218746,"high":336595153.16633797,"low":335624271.63482445,"close":335845882.00680786},{"time":1788769620,"open":335845882.00680786,"high":336565569.0714123,"low":335686449.57517314,"close":335901974.72823244},{"time":1788769680,"open":335901974.72823244,"high":336451458.99098474,"low":335577145.45623493,"close":335828351.4671915},{"time":1788769740,"open":335828351.4671915,"high":336295085.91780627,"low":335586043.2903241,"close":335760433.84984326},{"time":1788769800,"open":335760434.0744891,"high":336455685.5153709,"low":335637674.0318027,"close":335818236.68491274},{"time":1788769860,"open":335818236.68491274,"high":336350028.0334228,"low":335669568.5570195,"close":335851503.2660928},{"time":1788769920,"open":335851503.2660928,"high":336548664.09948516,"low":335745456.78417176,"close":335973483.64193916},{"time":1788769980,"open":335973483.64193916,"high":336574021.8951527,"low":335635264.4663163,"close":335883762.0357843},{"time":1788770040,"open":335883762.0357843,"high":336527532.60309553,"low":335748440.3710989,"close":335896571.68156666},{"time":1788770100,"open":335667833.6323844,"high":336243460.4072295,"low":335510473.46583533,"close":335710300.2776065},{"time":1788770160,"open":335710300.2776065,"high":336180109.08828926,"low":335339164.15062803,"close":335565383.5813237},{"time":1788770220,"open":335565383.5813237,"high":336036512.76535803,"low":335241674.4596504,"close":335438112.86485744},{"time":1788770280,"open":335438112.86485744,"high":336095640.6630356,"low":335249442.0949079,"close":335443714.9197101},{"time":1788770340,"open":335443714.9197101,"high":336116757.769349,"low":335233555.4424304,"close":335452968.78361577},{"time":1788770400,"open":335452967.7824453,"high":336235012.5611996,"low":335286208.69838566,"close":335519622.96488464},{"time":1788770460,"open":335519622.96488464,"high":336158990.97869825,"low":335405428.64244634,"close":335585548.62372285},{"time":1788770520,"open":335585548.62372285,"high":336230789.13994956,"low":335423052.27996653,"close":335601615.38999826},{"time":1788770580,"open":335601615.38999826,"high":335693659.41644365,"low":335420387.2162241,"close":335596090.3751594},{"time":1788770640,"open":335596090.3751594,"high":335634948.86998856,"low":335447045.8339649,"close":335595772.32953167},{"time":1788770700,"open":335834444.5224595,"high":336330440.9283738,"low":335625299.08781284,"close":335827131.1790655},{"time":1788770760,"open":335827131.1790655,"high":336398063.72682124,"low":335631787.7062269,"close":335814330.4980064},{"time":1788770820,"open":335814330.4980064,"high":336453007.25055987,"low":335658659.73987716,"close":335857385.5494213},{"time":1788770880,"open":335857385.5494213,"high":335940213.1018589,"low":335721994.91264695,"close":335878783.5153873},{"time":1788770940,"open":335878783.5153873,"high":336347346.62798566,"low":335433765.2486294,"close":335744998.5215644},{"time":1788771000,"open":335745016.0873624,"high":336368496.3509183,"low":335499936.46539557,"close":335738820.5404331},{"time":1788771060,"open":335738820.5404331,"high":336245930.0223197,"low":335507331.30941516,"close":335726183.43445104},{"time":1788771120,"open":335726183.43445104,"high":336347364.2252978,"low":335462875.9400341,"close":335706976.2278443},{"time":1788771180,"open":335706976.2278443,"high":336296647.12380874,"low":335380084.8253614,"close":335610393.203813},{"time":1788771240,"open":335610393.203813,"high":336224797.89669925,"low":335465354.23625296,"close":335658155.48253345},{"time":1788771300,"open":335409118.99761605,"high":336059806.787864,"low":335211484.2162256,"close":335452708.07640076},{"time":1788771360,"open":335452708.07640076,"high":336097816.3923918,"low":335244891.19075584,"close":335453477.3325638},{"time":1788771420,"open":335453477.3325638,"high":335966894.4212405,"low":335254469.516357,"close":335455099.7250601},{"time":1788771480,"open":335455099.7250601,"high":336110486.2605677,"low":335260933.68801695,"close":335487026.1771306},{"time":1788771540,"open":335487026.1771306,"high":336021797.1833362,"low":335230383.489816,"close":335455603.5401363},{"time":1788771600,"open":335455610.9473788,"high":336089377.2348447,"low":335245892.2727375,"close":335457038.34525406},{"time":1788771660,"open":335457038.34525406,"high":335924668.9449206,"low":335256010.20385903,"close":335456209.2370597},{"time":1788771720,"open":335456209.2370597,"high":335996464.8661696,"low":335244698.5003,"close":335465337.32309026},{"time":1788771780,"open":335465337.32309026,"high":336298011.313395,"low":335261943.142579,"close":335488486.90039635},{"time":1788771840,"open":335488486.90039635,"high":336173843.02454937,"low":335257456.7172381,"close":335490386.35665333},{"time":1788771900,"open":335466904.710434,"high":335947609.8351662,"low":335171410.2184945,"close":335373461.67812693},{"time":1788771960,"open":335373461.67812693,"high":335926494.86572266,"low":335154465.8025146,"close":335368980.786346},{"time":1788772020,"open":335368980.786346,"high":336086968.6334939,"low":335126528.8138041,"close":335329039.32489645},{"time":1788772080,"open":335329039.32489645,"high":336571106.39047456,"low":335273350.2261142,"close":335530402.11224145},{"time":1788772140,"open":335530402.11224145,"high":336412139.16292506,"low":335446052.03128695,"close":335725376.9442639},{"time":1788772200,"open":335725378.96494323,"high":336260113.4068291,"low":335582135.85039455,"close":335774228.9564571},{"time":1788772260,"open":335774228.9564571,"high":336467040.10862166,"low":335593996.6429523,"close":335819829.8954414},{"time":1788772320,"open":335819829.8954414,"high":336327681.3094553,"low":335490749.40148664,"close":335726321.89870787},{"time":1788772380,"open":335726321.89870787,"high":336420587.1755662,"low":335546370.50277317,"close":335786118.91891897},{"time":1788772440,"open":335786118.91891897,"high":336302343.34597045,"low":335583966.9767973,"close":335811211.6480974},{"time":1788772500,"open":335960794.736796,"high":336405671.57845205,"low":335724828.6379571,"close":335906582.016},{"time":1788772560,"open":335906582.016,"high":336570441.7033068,"low":335686383.99420565,"close":335930257.94954234},{"time":1788772620,"open":335930257.94954234,"high":336464819.8283999,"low":335666263.99533635,"close":335887525.64880186},{"time":1788772680,"open":335887525.64880186,"high":336473269.57839245,"low":335751777.1461016,"close":335950721.82271785},{"time":1788772740,"open":335950721.82271785,"high":336469044.7033962,"low":335724852.332598,"close":335921010.8810968},{"time":1788772800,"open":335921006.9510259,"high":336397217.89281726,"low":335685524.68168175,"close":335903891.37164414},{"time":1788772860,"open":335903891.37164414,"high":336384543.2679767,"low":335593667.69534546,"close":335838173.8236273},{"time":1788772920,"open":335838173.8236273,"high":336236672.6448371,"low":335567987.93685865,"close":335777744.25444365},{"time":1788772980,"open":335777744.25444365,"high":336236672.6448371,"low":335573316.28009737,"close":335778647.3262022},{"time":1788773040,"open":335778647.3262022,"high":336300045.76903975,"low":335432391.7358768,"close":335720433.83715385},{"time":1788773100,"open":335574040.5630816,"high":335984478.44466996,"low":335235673.4037335,"close":335364506.5711735},{"time":1788773160,"open":335364506.5711735,"high":336073162.130534,"low":335183788.4557349,"close":335437706.8712361},{"time":1788773220,"open":335437706.8712361,"high":336195630.07767946,"low":335330879.6559928,"close":335577614.07440966},{"time":1788773280,"open":335577614.07440966,"high":336182960.9796989,"low":335434756.4706195,"close":335662650.23214066},{"time":1788773340,"open":335662650.23214066,"high":336161845.81639796,"low":335405560.3284619,"close":335514868.4272319},{"time":1788773400,"open":335514865.01976275,"high":336149173.30450624,"low":335281793.72323453,"close":335563521.78993917},{"time":1788773460,"open":335563521.78993917,"high":336056266.5869256,"low":335247280.057577,"close":335479920.07860065},{"time":1788773520,"open":335479920.07860065,"high":336026705.3586045,"low":335261841.04339445,"close":335508204.85857946},{"time":1788773580,"open":335508204.85857946,"high":336005590.195518,"low":335281203.3619028,"close":335517226.9544564},{"time":1788773640,"open":335517226.9544564,"high":335963359.869345,"low":335105707.19932574,"close":335398825.9467293},{"time":1788773700,"open":335587455.4335567,"high":336025544.62207484,"low":335212739.98976517,"close":335444365.9972893},{"time":1788773760,"open":335444365.9972893,"high":336124799.7286128,"low":335147952.35449034,"close":335396798.04551446},{"time":1788773820,"open":335396798.04551446,"high":335831175.8694484,"low":334938962.9920898,"close":335256799.9320603},{"time":1788773880,"open":335256799.9320603,"high":335877655.35377216,"low":334963597.495192,"close":335213290.087475},{"time":1788773940,"open":335213290.087475,"high":335928360.24576163,"low":335062725.4719409,"close":335294077.1350763},{"time":1788774000,"open":335294051.4022828,"high":335919883.6496058,"low":335165959.7888468,"close":335369290.0425996},{"time":1788774060,"open":335369290.0425996,"high":335932559.8716304,"low":335184383.2267908,"close":335412673.2540695},{"time":1788774120,"open":335412673.2540695,"high":335877629.57619077,"low":335135615.04971015,"close":335371764.2683583},{"time":1788774180,"open":335371764.2683583,"high":335877629.57619077,"low":335153107.6783418,"close":335375840.1641029},{"time":1788774240,"open":335375840.1641029,"high":335898756.6128983,"low":335195286.4362505,"close":335403129.13192576},{"time":1788774300,"open":335507534.6988404,"high":335961049.2342036,"low":335270914.3600762,"close":335492121.8739045},{"time":1788774360,"open":335492121.8739045,"high":336201972.4248225,"low":335249518.94395083,"close":335502751.4937969},{"time":1788774420,"open":335502751.4937969,"high":336151251.75311327,"low":335291625.3525802,"close":335540506.36990464},{"time":1788774480,"open":335540506.36990464,"high":335754057.90403944,"low":335409600.9804064,"close":335608747.5073403},{"time":1788774540,"open":335608747.5073403,"high":336108984.5266889,"low":335403686.614908,"close":335612693.8489847},{"time":1788774600,"open":335612694.23897123,"high":336231559.8740252,"low":335402738.568776,"close":335638064.36947393},{"time":1788774660,"open":335638064.36947393,"high":336324547.7722669,"low":335247645.928424,"close":335654908.5343793},{"time":1788774720,"open":335654908.5343793,"high":335901875.50753194,"low":335106724.7044474,"close":335393150.5654192},{"time":1788774780,"open":335393150.5654192,"high":335918782.39812136,"low":335057286.77821255,"close":335277731.0428408},{"time":1788774840,"open":335277731.0428408,"high":335884968.6169425,"low":334990041.0894404,"close":335201409.52092505},{"time":1788774900,"open":335397073.54364866,"high":336051427.3181918,"low":335216157.2091994,"close":335445716.48025095},{"time":1788774960,"open":335445716.48025095,"high":336004906.2295875,"low":335264681.5210387,"close":335474174.97296953},{"time":1788775020,"open":335474174.97296953,"high":336119094.3561617,"low":335269377.54091763,"close":335502132.04690766},{"time":1788775080,"open":335502132.04690766,"high":336004906.2295875,"low":335226106.4791742,"close":335514626.1418573},{"time":1788775140,"open":335514626.1418573,"high":335975301.9004756,"low":335164829.8271874,"close":335361086.4134276},{"time":1788775200,"open":335361104.2293191,"high":336178320.87369114,"low":335174122.67361397,"close":335554933.8637839},{"time":1788775260,"open":335554933.8637839,"high":336220612.7746691,"low":335286580.43182033,"close":335580669.8892836},{"time":1788775320,"open":335580669.8892836,"high":336144487.3529088,"low":335289119.5511669,"close":335532059.06394696},{"time":1788775380,"open":335532059.06394696,"high":336241758.72515804,"low":335331095.6844967,"close":335604796.39370316},{"time":1788775440,"open":335604796.39370316,"high":336220612.7746691,"low":335508616.06851953,"close":335722652.9622544},{"time":1788775500,"open":335521122.3691923,"high":336010329.959119,"low":335278926.7511116,"close":335509962.8243952},{"time":1788775560,"open":335509962.8243952,"high":336137129.4999726,"low":335267368.6357245,"close":335523871.9776449},{"time":1788775620,"open":335523871.9776449,"high":336031463.21592796,"low":335246441.66473734,"close":335516300.4896454},{"time":1788775680,"open":335516300.4896454,"high":336035689.8672897,"low":335102070.7223753,"close":335425770.83673745},{"time":1788775740,"open":335425770.83673745,"high":336018783.2618426,"low":335012409.5963886,"close":335217142.858391},{"time":1788775800,"open":335217131.07889473,"high":335858158.7080729,"low":335070647.78566253,"close":335326920.37309587},{"time":1788775860,"open":335326920.37309587,"high":335938465.08112484,"low":335145722.21297336,"close":335350733.7998634},{"time":1788775920,"open":335350733.7998634,"high":336141344.33936137,"low":335211340.05363524,"close":335505329.39729935},{"time":1788775980,"open":335505329.39729935,"high":335938465.08112484,"low":335187319.25105745,"close":335355345.4052049},{"time":1788776040,"open":335355345.4052049,"high":335921558.4762718,"low":335209022.2727373,"close":335456434.08167434},{"time":1788776100,"open":335499506.0510439,"high":336053461.23878306,"low":335201252.0496592,"close":335498937.2546146},{"time":1788776160,"open":335498937.2546146,"high":336087278.7900411,"low":335235685.2171124,"close":335427317.22504985},{"time":1788776220,"open":335427317.22504985,"high":336360642.78558475,"low":335278086.10819787,"close":335574678.27755284},{"time":1788776280,"open":335574678.27755284,"high":336235230.5767949,"low":335358486.7802006,"close":335625021.9766253},{"time":1788776340,"open":335625021.9766253,"high":336146459.5047426,"low":335372312.19461155,"close":335536483.5607396},{"time":1788776400,"open":335536482.03890747,"high":336176048.3373605,"low":335388947.24808496,"close":335666035.6940328},{"time":1788776460,"open":335666035.6940328,"high":336188729.91902477,"low":335393146.2279633,"close":335692035.0275004},{"time":1788776520,"open":335692035.0275004,"high":336125322.01070356,"low":335378563.0189885,"close":335671625.7816404},{"time":1788776580,"open":335671625.7816404,"high":336159139.56180817,"low":335374856.8307223,"close":335643526.9671782},{"time":1788776640,"open":335643526.9671782,"high":336121094.81681544,"low":335210617.50867134,"close":335604133.27304244},{"time":1788776700,"open":335583592.7348935,"high":336197742.1469833,"low":335220498.40323234,"close":335674767.0216113},{"time":1788776760,"open":335674767.0216113,"high":336240011.4986243,"low":335165225.13031805,"close":335479604.8093409},{"time":1788776820,"open":335479604.8093409,"high":336172380.5359987,"low":335349656.88105744,"close":335602484.53125906},{"time":1788776880,"open":335602484.53125906,"high":336168153.6008346,"low":335412840.3234895,"close":335691735.7655719},{"time":1788776940,"open":335691735.7655719,"high":336163926.6656705,"low":335383783.9630054,"close":335687291.2778039},{"time":1788777000,"open":335687275.45579916,"high":336117414.5365868,"low":335377019.6492792,"close":335660282.1010209},{"time":1788777060,"open":335660282.1010209,"high":336151230.0163058,"low":335411107.01156014,"close":335679084.3168099},{"time":1788777120,"open":335679084.3168099,"high":336104733.7316922,"low":335395366.35456,"close":335662971.45952016},{"time":1788777180,"open":335662971.45952016,"high":336104733.7316922,"low":335337819.6466572,"close":335631322.8190984},{"time":1788777240,"open":335631322.8190984,"high":336210407.105814,"low":335316863.981889,"close":335629551.0331821},{"time":1788777300,"open":335619542.1287559,"high":336132751.9369176,"low":335346712.0049766,"close":335641182.02123946},{"time":1788777360,"open":335641182.02123946,"high":336090483.8477952,"low":335239850.9848512,"close":335569507.7513539},{"time":1788777420,"open":335569507.7513539,"high":336204607.68842566,"low":335242104.11225903,"close":335579966.4128704},{"time":1788777480,"open":335579966.4128704,"high":336141205.5547421,"low":335313013.51253563,"close":335508348.8373605},{"time":1788777540,"open":335508348.8373605,"high":336086257.038883,"low":335302542.4408477,"close":335591557.1806224},{"time":1788777600,"open":335591533.8411037,"high":336166543.02870643,"low":335322627.0733718,"close":335654168.86915416},{"time":1788777660,"open":335654168.86915416,"high":336187677.0717978,"low":335414329.82295084,"close":335695705.2351757},{"time":1788777720,"open":335695705.2351757,"high":336200357.49765265,"low":335410684.1194126,"close":335706832.4236384},{"time":1788777780,"open":335706832.4236384,"high":336225718.34936225,"low":335431516.47564137,"close":335713948.95431805},{"time":1788777840,"open":335713948.95431805,"high":336255306.0096902,"low":335437343.116291,"close":335734802.1416528},{"time":1788777900,"open":336069969.95549333,"high":336603686.5332388,"low":335794437.7598008,"close":336121588.8531286},{"time":1788777960,"open":336121588.8531286,"high":336574069.33521813,"low":335614810.60161144,"close":336104029.6725976},{"time":1788778020,"open":336104029.6725976,"high":336485217.74115616,"low":335711664.5587068,"close":336013376.0265036},{"time":1788778080,"open":336013376.0265036,"high":336417521.28853744,"low":335638388.52557784,"close":335939579.08411354},{"time":1788778140,"open":335939579.08411354,"high":336387904.0905168,"low":335612933.68224245,"close":335877416.3897288},{"time":1788778200,"open":335877396.0998328,"high":336421731.9940475,"low":335614518.2992481,"close":335893830.60016125},{"time":1788778260,"open":335893830.60016125,"high":336667131.619966,"low":335652477.424952,"close":336066781.6872695},{"time":1788778320,"open":336066781.6872695,"high":336510583.58274215,"low":335661686.28413534,"close":336017023.64907926},{"time":1788778380,"open":336017023.64907926,"high":336527507.69487447,"low":335738058.4127682,"close":336024438.9872475},{"time":1788778440,"open":336024438.9872475,"high":336510583.58274215,"low":335669528.36361176,"close":335974658.9690745},{"time":1788778500,"open":335770777.3741641,"high":336310605.22985244,"low":335344274.8804089,"close":335690690.6334888},{"time":1788778560,"open":335690690.6334888,"high":336158380.65214103,"low":335178704.02490366,"close":335583316.49760854},{"time":1788778620,"open":335583316.49760854,"high":336014612.9954136,"low":335207392.1431165,"close":335500048.332425},{"time":1788778680,"open":335500048.332425,"high":335968099.9300018,"low":335235325.29522294,"close":335537048.8503369},{"time":1788778740,"open":335537048.8503369,"high":336006156.07442963,"low":335242195.2178924,"close":335541555.0529685},{"time":1788778800,"open":335541556.64156437,"high":336010386.1257372,"low":335196764.440242,"close":335536298.2756785},{"time":1788778860,"open":335536298.2756785,"high":336175296.0857052,"low":335188606.6464422,"close":335552908.2984921},{"time":1788778920,"open":335552908.2984921,"high":335976558.44164115,"low":335134394.36743987,"close":335472212.04011905},{"time":1788778980,"open":335472212.04011905,"high":335853933.08679307,"low":334985619.9978788,"close":335365537.61342525},{"time":1788779040,"open":335365537.61342525,"high":335870846.9288411,"low":334998494.05364627,"close":335311888.08666146},{"time":1788779100,"open":335285678.028814,"high":335878418.21921647,"low":335024935.9813952,"close":335347903.8260187},{"time":1788779160,"open":335347903.8260187,"high":335857277.56927,"low":334998475.4918245,"close":335353397.2145179},{"time":1788779220,"open":335353397.2145179,"high":335802311.87940925,"low":334951670.18377227,"close":335306369.86587596},{"time":1788779280,"open":335306369.86587596,"high":335776943.0994735,"low":334823529.68491805,"close":335230279.8041574},{"time":1788779340,"open":335230279.8041574,"high":335823452.5293557,"low":334866338.89029443,"close":335233788.0016865},{"time":1788779400,"open":335233784.5010213,"high":335882642.84176487,"low":334966537.6885385,"close":335303913.0366821},{"time":1788779460,"open":335303913.0366821,"high":336098277.4689669,"low":334992907.19757634,"close":335485212.82466155},{"time":1788779520,"open":335485212.82466155,"high":336110961.8588023,"low":335305163.804946,"close":335608031.5942744},{"time":1788779580,"open":335608031.5942744,"high":336102505.59891206,"low":335299464.55303425,"close":335610304.43759084},{"time":1788779640,"open":335610304.43759084,"high":336225121.3673211,"low":335324465.19712734,"close":335669799.9348435},{"time":1788779700,"open":335742293.1313845,"high":336246985.9773797,"low":335377391.2567017,"close":335731607.22402996},{"time":1788779760,"open":335731607.22402996,"high":335788980.6121839,"low":335399966.7436064,"close":335724810.425343},{"time":1788779820,"open":335724810.425343,"high":336242756.9343031,"low":335418912.05332553,"close":335643714.8145952},{"time":1788779880,"open":335643714.8145952,"high":336251215.0204563,"low":335465134.0549436,"close":335783224.69191784},{"time":1788779940,"open":335783224.69191784,"high":336390773.4419841,"low":335484869.0056087,"close":335827319.44166607},{"time":1788780000,"open":335827312.50938,"high":336416140.7560027,"low":335579582.9787889,"close":335877970.55785334},{"time":1788780060,"open":335877970.55785334,"high":336534553.9597032,"low":335599506.90859646,"close":335893625.5205066},{"time":1788780120,"open":335893625.5205066,"high":336488034.4868209,"low":335667703.9488005,"close":335989332.2830896},{"time":1788780180,"open":335989332.2830896,"high":336437285.97094923,"low":335645770.1809616,"close":335717648.6188859},{"time":1788780240,"open":335717648.6188859,"high":336437285.97094923,"low":335631138.8973275,"close":335754596.1630765},{"time":1788780300,"open":335754614.02259266,"high":336424616.7371363,"low":335673476.2296663,"close":335944195.3310842},{"time":1788780360,"open":335944195.3310842,"high":336509197.6014214,"low":335670355.14691347,"close":335982934.87492245},{"time":1788780420,"open":335982934.87492245,"high":336445761.9532076,"low":335881644.294539,"close":335971524.5142984},{"time":1788780480,"open":335971524.5142984,"high":336390784.3914223,"low":335623133.3969513,"close":335933235.58818},{"time":1788780540,"open":335933235.58818,"high":336390784.3914223,"low":335878422.2654307,"close":335937746.29142},{"time":1788780600,"open":336138663.6728701,"high":336731614.6186042,"low":335892931.4108895,"close":336168497.0028713},{"time":1788780660,"open":336168497.0028713,"high":336642751.5957456,"low":335754536.2467953,"close":336096351.0911213},{"time":1788780720,"open":336096351.0911213,"high":336744309.3361554,"low":335798844.33574194,"close":336173588.808098},{"time":1788780780,"open":336173588.808098,"high":336693530.4659505,"low":335878062.2693324,"close":336182512.98749673},{"time":1788780840,"open":336182512.98749673,"high":336655446.31329685,"low":335871372.6840956,"close":336163988.8802762},{"time":1788780900,"open":336001641.4989028,"high":336526697.8183038,"low":335722123.1840694,"close":335970137.7918372},{"time":1788780960,"open":335970137.7918372,"high":336442107.23996174,"low":335575609.9387579,"close":335732866.24407905},{"time":1788781020,"open":335732866.24407905,"high":336471713.9423815,"low":335569840.67362595,"close":335844666.3021947},{"time":1788781080,"open":335844666.3021947,"high":336302532.78569734,"low":335545084.90670526,"close":335669541.81669056},{"time":1788781140,"open":335669541.81669056,"high":336332139.48811704,"low":335547918.90815556,"close":335824696.6737349},{"time":1788781200,"open":335824674.17158264,"high":336353264.5951318,"low":335527480.37148535,"close":335823034.0331746},{"time":1788781260,"open":335823034.0331746,"high":336340576.0092307,"low":335609751.7135117,"close":335876364.19750744},{"time":1788781320,"open":335876364.19750744,"high":336437855.1678058,"low":335607244.2507716,"close":335864219.3468888},{"time":1788781380,"open":335864219.3468888,"high":336361723.6523992,"low":335545277.5051458,"close":335820285.9708363},{"time":1788781440,"open":335820285.9708363,"high":336306739.7801611,"low":335528014.21272784,"close":335810178.3262652},{"time":1788781500,"open":335895539.6508345,"high":336447225.1771251,"low":335624778.20784014,"close":335913554.2586432},{"time":1788781560,"open":335913554.2586432,"high":336362613.1019363,"low":335579053.1751312,"close":335898601.1426111},{"time":1788781620,"open":335898601.1426111,"high":336527606.6485545,"low":335577134.6206276,"close":335892943.507851},{"time":1788781680,"open":335892943.507851,"high":336582604.4974272,"low":335529958.2072918,"close":335807216.4154509},{"time":1788781740,"open":335807216.4154509,"high":336464147.59216285,"low":335585227.03996897,"close":335930945.42976356},{"time":1788781800,"open":335930940.6482569,"high":336354147.106887,"low":335577560.5782672,"close":335871550.6277918},{"time":1788781860,"open":335871550.6277918,"high":336392222.54017997,"low":335574002.5634549,"close":335863343.2662692},{"time":1788781920,"open":335863343.2662692,"high":336442989.7845707,"low":335437424.9964564,"close":335804904.40057176},{"time":1788781980,"open":335804904.40057176,"high":336442989.7845707,"low":335521374.56647396,"close":335900708.58574015},{"time":1788782040,"open":335900708.58574015,"high":336430297.973473,"low":335627666.76150507,"close":335964164.91715074},{"time":1788782100,"open":335989221.36455137,"high":336391925.39709985,"low":335660472.63483435,"close":335946472.0367449},{"time":1788782160,"open":335946472.0367449,"high":336446927.3469686,"low":335602283.8086552,"close":335872743.2622064},{"time":1788782220,"open":335872743.2622064,"high":336341154.3664518,"low":335544030.25178033,"close":335859461.3939125},{"time":1788782280,"open":335859461.3939125,"high":336514622.0544993,"low":335540224.85579646,"close":335896396.64883345},{"time":1788782340,"open":335896396.64883345,"high":336421541.83164454,"low":335674445.71850926,"close":336012446.241143},{"time":1788782400,"open":336012468.77486056,"high":336489259.1048674,"low":335688677.1958055,"close":335995144.26811975},{"time":1788782460,"open":335995144.26811975,"high":336472335.4268498,"low":335639262.3564257,"close":335969627.1776566},{"time":1788782520,"open":335969627.1776566,"high":336476566.3463542,"low":335624545.5437157,"close":335966221.2218578},{"time":1788782580,"open":335966221.2218578,"high":336396178.8757705,"low":335585016.4653124,"close":335934297.75933594},{"time":1788782640,"open":335934297.75933594,"high":336430026.23180574,"low":335625467.8886147,"close":335935274.2423192},{"time":1788782700,"open":336760027.76773226,"high":337302648.79613245,"low":336461194.36820537,"close":336778877.2928645},{"time":1788782760,"open":336778877.2928645,"high":337561368.51216406,"low":336517758.86288524,"close":336934452.5560723},{"time":1788782820,"open":336934452.5560723,"high":337599540.2735458,"low":336717487.36218745,"close":337072414.4770273},{"time":1788782880,"open":337072414.4770273,"high":337565609.81898427,"low":336802288.22238916,"close":337096600.38537836},{"time":1788782940,"open":337096600.38537836,"high":337531679.36442274,"low":336725177.9838772,"close":337038261.9540942},{"time":1788783000,"open":337038275.99871653,"high":337489280.35963684,"low":336712800.65688235,"close":337022829.70170486},{"time":1788783060,"open":337022829.70170486,"high":337455349.90366143,"low":336654058.58205265,"close":336985270.991309},{"time":1788783120,"open":336985270.991309,"high":337395971.6057044,"low":336617340.1306508,"close":336925007.8601826},{"time":1788783180,"open":336925007.8601826,"high":337417178.1406891,"low":336578430.2168697,"close":336751638.17079055},{"time":1788783240,"open":336751638.17079055,"high":337349317.2287382,"low":336484429.25868464,"close":336876583.3278791},{"time":1788783300,"open":336731579.3443909,"high":337148996.5053302,"low":336347645.65482295,"close":336683169.94348323},{"time":1788783360,"open":336683169.94348323,"high":337136278.06117964,"low":336316619.26441085,"close":336628509.32788134},{"time":1788783420,"open":336628509.32788134,"high":337098122.728728,"low":336320178.8542182,"close":336623939.16859233},{"time":1788783480,"open":336623939.16859233,"high":337106601.69149506,"low":336336159.2207223,"close":336642680.03179765},{"time":1788783540,"open":336642680.03179765,"high":337377928.50003994,"low":336342541.5621987,"close":336807948.2941476},{"time":1788783600,"open":336807943.15034187,"high":337420318.16071707,"low":336600241.0875118,"close":336929078.90270513},{"time":1788783660,"open":336929078.90270513,"high":337594136.89478654,"low":336641443.1114891,"close":336994412.78695786},{"time":1788783720,"open":336994412.78695786,"high":337441515.56731087,"low":336642035.3039063,"close":336975771.6507637},{"time":1788783780,"open":336975771.6507637,"high":337407599.71676075,"low":336563208.02462405,"close":336906530.5550388},{"time":1788783840,"open":336906530.5550388,"high":337390641.79148567,"low":336583667.2150557,"close":336912554.5168342},{"time":1788783900,"open":336821846.6725677,"high":337371857.0090444,"low":336538719.7797376,"close":336868289.92610216},{"time":1788783960,"open":336868289.92610216,"high":337770846.13992816,"low":336619981.446641,"close":336979586.9368761},{"time":1788784020,"open":336979586.9368761,"high":337486292.1866731,"low":336648245.7601143,"close":336960898.99982375},{"time":1788784080,"open":336960898.99982375,"high":337520198.9059705,"low":336711915.36115384,"close":337009263.1517393},{"time":1788784140,"open":337009263.1517393,"high":337469338.8270244,"low":336703404.03551877,"close":337006982.52291197},{"time":1788784200,"open":337006999.155355,"high":337465117.142165,"low":336645462.5179025,"close":336964264.1334127},{"time":1788784260,"open":336964264.1334127,"high":337439687.10143685,"low":336648733.4276374,"close":336969456.71994585},{"time":1788784320,"open":336969456.71994585,"high":337465117.142165,"low":336608584.0900087,"close":336946475.4577693},{"time":1788784380,"open":336946475.4577693,"high":337410018.72058743,"low":336614575.3659719,"close":336924387.0110791},{"time":1788784440,"open":336924387.0110791,"high":337473593.82240766,"low":336574468.5486191,"close":336920128.7286761},{"time":1788784500,"open":336933180.96597457,"high":337465474.97929406,"low":336589955.8135426,"close":336947243.91612756},{"time":1788784560,"open":336947243.91612756,"high":337372227.8843853,"low":336593810.92096657,"close":336914273.8839559},{"time":1788784620,"open":336914273.8839559,"high":337363750.8757572,"low":336562757.69828176,"close":336907568.86440825},{"time":1788784680,"open":336907568.86440825,"high":337342558.354187,"low":336519614.29979235,"close":336875085.9055516},{"time":1788784740,"open":336875085.9055516,"high":337300173.31104666,"low":336439019.7332256,"close":336699259.64307636},{"time":1788784800,"open":336699255.64932585,"high":337198445.2078381,"low":336441715.02255315,"close":336742251.05386525},{"time":1788784860,"open":336742251.05386525,"high":337363746.8741248,"low":336411114.16098773,"close":336752450.4180624},{"time":1788784920,"open":336752450.4180624,"high":337295930.8059046,"low":336502394.37639827,"close":336790858.3023176},{"time":1788784980,"open":336790858.3023176,"high":337295930.8059046,"low":336502046.5904725,"close":336796694.14008695},{"time":1788785040,"open":336796694.14008695,"high":336836509.7029976,"low":336500710.04466265,"close":336795855.50121707},{"time":1788785100,"open":336298797.3041263,"high":336738883.09110713,"low":336006826.1802577,"close":336301291.9958108},{"time":1788785160,"open":336301291.9958108,"high":336891244.05121875,"low":336006810.32484436,"close":336330247.81504625},{"time":1788785220,"open":336330247.81504625,"high":336942031.03792256,"low":336069525.8375908,"close":336400714.02697635},{"time":1788785280,"open":336400714.02697635,"high":337030908.26465434,"low":336096544.6933006,"close":336469005.9975972},{"time":1788785340,"open":336469005.9975972,"high":337018211.51797837,"low":336220901.04818434,"close":336548872.251012},{"time":1788785400,"open":336548849.0693504,"high":337052046.2927922,"low":336182628.0461221,"close":336504830.7852694},{"time":1788785460,"open":336504830.7852694,"high":337229800.7340119,"low":336307643.6844972,"close":336608957.5747013},{"time":1788785520,"open":336608957.5747013,"high":337289052.2144185,"low":336351518.20901716,"close":336659953.6652103},{"time":1788785580,"open":336659953.6652103,"high":337373697.1864279,"low":336373490.05797905,"close":336759641.1125844},{"time":1788785640,"open":336759641.1125844,"high":337373697.1864279,"low":336505669.35811025,"close":336879569.7326931},{"time":1788785700,"open":336723128.6584138,"high":337318553.44507277,"low":336377650.42838585,"close":336724658.90269786},{"time":1788785760,"open":336724658.90269786,"high":337170493.5324757,"low":336338574.91659355,"close":336667604.50960934},{"time":1788785820,"open":336667604.50960934,"high":337263559.763251,"low":336382113.5907306,"close":336708582.3760988},{"time":1788785880,"open":336708582.3760988,"high":337250868.9135998,"low":336441865.47639006,"close":336761073.3249723},{"time":1788785940,"open":336761073.3249723,"high":337604309.8564294,"low":336386445.6951945,"close":336763680.7842967},{"time":1788786000,"open":336763660.19372165,"high":337284690.5569042,"low":336332357.7421047,"close":336694548.55579835},{"time":1788786060,"open":336694548.55579835,"high":337090097.5408174,"low":336263702.50105524,"close":336600354.05164194},{"time":1788786120,"open":336600354.05164194,"high":336988570.7498155,"low":336125621.0319701,"close":336396009.4956946},{"time":1788786180,"open":336396009.4956946,"high":336916655.93952256,"low":336110488.95019716,"close":336416726.14198244}]},"pricing":{"MGA":"derived"},"outliers_excluded":14,"wicks_clipped":0}