{"as_of":"2026-09-07T13:05:04.241865+00:00","base":"BTC","window_minutes":60,"series":{"MDL":[{"time":1788782700,"open":1369401.297266399,"high":1371531.0429969262,"low":1368109.5434229139,"close":1369401.297266399},{"time":1788782760,"open":1369401.297266399,"high":1372583.0422125838,"low":1368339.5444640021,"close":1370033.8932563015},{"time":1788782820,"open":1370033.8932563015,"high":1372738.2552116152,"low":1369151.6751660344,"close":1370594.8703432486},{"time":1788782880,"open":1370594.8703432486,"high":1372600.288101365,"low":1369496.4901642404,"close":1370693.2144393446},{"time":1788782940,"open":1370693.2144393446,"high":1372462.320991115,"low":1369182.9465670302,"close":1370456.000264503},{"time":1788783000,"open":1373732.9798418055,"high":1375571.2267376895,"low":1372406.37617972,"close":1373670.0223407368},{"time":1788783060,"open":1373670.0223407368,"high":1375432.9297260032,"low":1372166.9495886043,"close":1373516.9369411685},{"time":1788783120,"open":1373516.9369411685,"high":1375190.909955552,"low":1372017.2889973556,"close":1373271.310682692},{"time":1788783180,"open":1373271.310682692,"high":1375277.3455878561,"low":1371858.6962332383,"close":1372564.6738494807},{"time":1788783240,"open":1372564.6738494807,"high":1375000.7515644836,"low":1371475.5580985178,"close":1373073.9373224657},{"time":1788783300,"open":1373174.8920205191,"high":1374877.0987633981,"low":1371609.2292343262,"close":1372977.4808540535},{"time":1788783360,"open":1372977.4808540535,"high":1374825.2335709292,"low":1371482.7051334772,"close":1372754.5775401648},{"time":1788783420,"open":1372754.5775401648,"high":1374669.637993522,"low":1371497.2209664113,"close":1372735.9406543684},{"time":1788783480,"open":1372735.9406543684,"high":1374704.2147885014,"low":1371562.3881185136,"close":1372812.3649768466},{"time":1788783540,"open":1372812.3649768466,"high":1375810.6722278402,"low":1371588.4149945336,"close":1373486.3208581114},{"time":1788783600,"open":1373440.779668821,"high":1375937.932211699,"low":1372593.8088983458,"close":1373934.7489636524},{"time":1788783660,"open":1373934.7489636524,"high":1376646.7330060282,"low":1372761.8231660796,"close":1374201.1685144727},{"time":1788783720,"open":1374201.1685144727,"high":1376024.3713329586,"low":1372764.2380177234,"close":1374125.1533932467},{"time":1788783780,"open":1374125.1533932467,"high":1375886.0687389432,"low":1372442.7948863534,"close":1373842.800953432},{"time":1788783840,"open":1373842.800953432,"high":1375816.9174419353,"low":1372526.2236980228,"close":1373867.365560512},{"time":1788783900,"open":1373623.028928918,"high":1375866.074835224,"low":1372468.3840507946,"close":1373812.433277904},{"time":1788783960,"open":1373812.433277904,"high":1377493.2277764257,"low":1372799.7844576577,"close":1374266.3234829495},{"time":1788784020,"open":1374266.3234829495,"high":1376332.7630766882,"low":1372915.0516597924,"close":1374190.1105503507},{"time":1788784080,"open":1374190.1105503507,"high":1376471.041074159,"low":1373174.7083034888,"close":1374387.348685294},{"time":1788784140,"open":1374387.348685294,"high":1376263.6240779527,"low":1373139.9975119694,"close":1374378.0478507173},{"time":1788784200,"open":1374415.479544108,"high":1376283.8219052677,"low":1372941.0248527145,"close":1374241.1933250583},{"time":1788784260,"open":1374241.1933250583,"high":1376180.1105826253,"low":1372954.364602284,"close":1374262.3702481724},{"time":1788784320,"open":1374262.3702481724,"high":1376283.8219052677,"low":1372790.6235783033,"close":1374168.645777897},{"time":1788784380,"open":1374168.645777897,"high":1376059.1140395426,"low":1372815.0577961288,"close":1374078.5624765821},{"time":1788784440,"open":1374078.5624765821,"high":1376318.3923461484,"low":1372651.4901825686,"close":1374061.1959255442},{"time":1788784500,"open":1374170.288630789,"high":1376341.231296105,"low":1372770.4567548349,"close":1374227.643885072},{"time":1788784560,"open":1374227.643885072,"high":1375960.926254739,"low":1372786.1796767102,"close":1374093.1767527594},{"time":1788784620,"open":1374093.1767527594,"high":1375926.3530691604,"low":1372659.5301853856,"close":1374065.830563166},{"time":1788784680,"open":1374065.830563166,"high":1375839.9201052135,"low":1372483.571331512,"close":1373933.3499424693},{"time":1788784740,"open":1373933.3499424693,"high":1375667.05417732,"low":1372154.8691880081,"close":1373216.2486312783},{"time":1788784800,"open":1373233.3102016822,"high":1375269.2628162252,"low":1372182.926627972,"close":1373408.6676481524},{"time":1788784860,"open":1373408.6676481524,"high":1375943.448311346,"low":1372058.1205236595,"close":1373450.2659184884},{"time":1788784920,"open":1373450.2659184884,"high":1375666.8593902707,"low":1372430.4083450937,"close":1373606.9130899587},{"time":1788784980,"open":1373606.9130899587,"high":1375666.8593902707,"low":1372428.9898946218,"close":1373630.7146478277},{"time":1788785040,"open":1373630.7146478277,"high":1373793.1030592541,"low":1372423.5387711164,"close":1373627.2942457567},{"time":1788785100,"open":1373618.396389559,"high":1375415.9345842605,"low":1372425.8351607483,"close":1373628.586001947},{"time":1788785160,"open":1373628.586001947,"high":1376038.255625485,"low":1372425.7703990315,"close":1373746.8565586756},{"time":1788785220,"open":1373746.8565586756,"high":1376245.69597256,"low":1372681.9330220863,"close":1374034.6770498785},{"time":1788785280,"open":1374034.6770498785,"high":1376608.7165799409,"low":1372792.2920169737,"close":1374313.6168139293},{"time":1788785340,"open":1374313.6168139293,"high":1376556.8564931722,"low":1373300.227751938,"close":1374639.8319411338},{"time":1788785400,"open":1374968.7903752362,"high":1377024.6003402655,"low":1373472.5960524485,"close":1374788.9538760635},{"time":1788785460,"open":1374788.9538760635,"high":1377750.815300452,"low":1373983.346873763,"close":1375214.3634001391},{"time":1788785520,"open":1375214.3634001391,"high":1377992.8869538475,"low":1374162.596043904,"close":1375422.7076956995},{"time":1788785580,"open":1375422.7076956995,"high":1378338.7036015554,"low":1374252.3619327873,"close":1375829.9803080133},{"time":1788785640,"open":1375829.9803080133,"high":1378338.7036015554,"low":1374792.3798615863,"close":1376319.9481393641},{"time":1788785700,"open":1376251.4960253232,"high":1378685.110421444,"low":1374839.4607641445,"close":1376257.7504248759},{"time":1788785760,"open":1376257.7504248759,"high":1378079.9613869095,"low":1374679.7517124487,"close":1376024.5582644332},{"time":1788785820,"open":1376024.5582644332,"high":1378460.3407800454,"low":1374857.702557865,"close":1376192.0426017423},{"time":1788785880,"open":1376192.0426017423,"high":1378408.4708627996,"low":1375101.9198837045,"close":1376406.5830973794},{"time":1788785940,"open":1376406.5830973794,"high":1379853.0512462852,"low":1374875.40869309,"close":1376417.2402797665},{"time":1788786000,"open":1376980.4619726024,"high":1379110.8837342144,"low":1375216.9253465428,"close":1376697.8739550572},{"time":1788786060,"open":1376697.8739550572,"high":1378315.2195552655,"low":1374936.2034732779,"close":1376312.7255344293},{"time":1788786120,"open":1376312.7255344293,"high":1377900.0904184226,"low":1374371.607266605,"close":1375477.1886451815},{"time":1788786180,"open":1375477.1886451815,"high":1377606.0406131588,"low":1374309.7342576873,"close":1375561.8961731836}]},"pricing":{"MDL":"derived"},"outliers_excluded":0,"wicks_clipped":0}