{"as_of":"2026-09-07T13:05:02.738992+00:00","base":"BTC","window_minutes":360,"series":{"MDL":[{"time":1788764700,"open":1379264.1022609444,"high":1381154.3289741075,"low":1378433.0572818269,"close":1379264.1022609444},{"time":1788764760,"open":1379264.1022609444,"high":1381743.5438500782,"low":1378226.7747908104,"close":1379400.1324034717},{"time":1788764820,"open":1379400.1324034717,"high":1382879.706221167,"low":1378949.4421194294,"close":1379546.7311483915},{"time":1788764880,"open":1379546.7311483915,"high":1382315.4288767558,"low":1379423.101588362,"close":1380421.2473036875},{"time":1788764940,"open":1380421.2473036875,"high":1382315.4288767558,"low":1379757.3124536718,"close":1380564.9413706113},{"time":1788765000,"open":1380279.5267625875,"high":1382029.6523772408,"low":1379407.723452339,"close":1380370.1688708637},{"time":1788765060,"open":1380370.1688708637,"high":1382029.6523772408,"low":1379278.5221807312,"close":1380105.716844976},{"time":1788765120,"open":1380105.716844976,"high":1381700.4533125486,"low":1378366.3045205977,"close":1379655.5236694752},{"time":1788765180,"open":1379655.5236694752,"high":1382029.6523772408,"low":1378576.4822952768,"close":1379850.4911036275},{"time":1788765240,"open":1379850.4911036275,"high":1380990.0763834761,"low":1378327.664000779,"close":1379405.066271212},{"time":1788765300,"open":1379883.628697107,"high":1381382.5273150017,"low":1378626.2683619556,"close":1379546.923163493},{"time":1788765360,"open":1379546.923163493,"high":1381659.8437571228,"low":1379027.2590659086,"close":1379876.649855881},{"time":1788765420,"open":1379876.649855881,"high":1381503.8532584296,"low":1378913.4841501103,"close":1379751.034748747},{"time":1788765480,"open":1379751.034748747,"high":1381087.8785952483,"low":1378562.737803025,"close":1379429.560005787},{"time":1788765540,"open":1379429.560005787,"high":1381087.8785952483,"low":1377966.0146985983,"close":1379069.545536623},{"time":1788765600,"open":1379139.1968444588,"high":1380984.3003108762,"low":1378285.4416758954,"close":1378707.1159172447},{"time":1788765660,"open":1378707.1159172447,"high":1381001.633463893,"low":1378259.7607109537,"close":1379138.47523622},{"time":1788765720,"open":1379138.47523622,"high":1380533.6383324384,"low":1377085.2179468083,"close":1378202.4281318926},{"time":1788765780,"open":1378202.4281318926,"high":1380464.305720371,"low":1376648.4363093972,"close":1377773.9023270172},{"time":1788765840,"open":1377773.9023270172,"high":1379146.986091091,"low":1375958.0732856374,"close":1376732.4937399311},{"time":1788765900,"open":1376099.7419030967,"high":1379899.1394741354,"low":1375511.079390835,"close":1377062.5439740573},{"time":1788765960,"open":1377062.5439740573,"high":1380037.7409671708,"low":1376572.1971203797,"close":1377740.7752442788},{"time":1788766020,"open":1377740.7752442788,"high":1378755.677156593,"low":1375219.5454537407,"close":1376080.4677945261},{"time":1788766080,"open":1376080.4677945261,"high":1377646.8652123096,"low":1375040.6092441285,"close":1375824.1077504896},{"time":1788766140,"open":1375824.1077504896,"high":1377594.8896524212,"low":1374523.9224506938,"close":1375718.018484674},{"time":1788766200,"open":1375812.101396785,"high":1378780.662322913,"low":1374650.6020719483,"close":1375905.0622875635},{"time":1788766260,"open":1375905.0622875635,"high":1378884.6205517221,"low":1375847.8961261692,"close":1376934.63063895},{"time":1788766320,"open":1376934.63063895,"high":1379109.8633808084,"low":1376063.590508601,"close":1377083.6410952562},{"time":1788766380,"open":1377083.6410952562,"high":1378382.1557791452,"low":1371256.5189201187,"close":1374110.117767443},{"time":1788766440,"open":1374110.117767443,"high":1377273.268005182,"low":1372938.1148495565,"close":1374409.4731033954},{"time":1788766500,"open":1375052.13053269,"high":1376929.1995456002,"low":1372430.300588336,"close":1374125.9725045308},{"time":1788766560,"open":1374125.9725045308,"high":1376513.172191867,"low":1372364.7561439422,"close":1373280.3357317436},{"time":1788766620,"open":1373280.3357317436,"high":1375923.8001074113,"low":1372802.6236405373,"close":1373922.002222857},{"time":1788766680,"open":1373922.002222857,"high":1376287.824041928,"low":1373016.4474879804,"close":1374097.010319798},{"time":1788766740,"open":1374097.010319798,"high":1375750.4553766893,"low":1372139.633901361,"close":1373328.8753919757},{"time":1788766800,"open":1373656.7153908736,"high":1375211.9428960679,"low":1370860.7520620376,"close":1372940.5969484805},{"time":1788766860,"open":1372940.5969484805,"high":1374518.398450303,"low":1369296.3086099701,"close":1371360.4537175212},{"time":1788766920,"open":1371360.4537175212,"high":1376529.6773430211,"low":1370079.6233670728,"close":1372325.0922184796},{"time":1788766980,"open":1372325.0922184796,"high":1376789.756510183,"low":1372325.0922184796,"close":1373922.059714413},{"time":1788767040,"open":1373922.059714413,"high":1376789.756510183,"low":1373393.035204848,"close":1374205.2207340975},{"time":1788767100,"open":1379971.9904634021,"high":1383890.6363292185,"low":1379496.7413806673,"close":1381013.2195541519},{"time":1788767160,"open":1381013.2195541519,"high":1383577.231640686,"low":1379741.018342758,"close":1380753.3665818272},{"time":1788767220,"open":1380753.3665818272,"high":1383490.1747827604,"low":1379962.4158124882,"close":1381085.0312123417},{"time":1788767280,"open":1381085.0312123417,"high":1383803.5794712927,"low":1380031.2084043128,"close":1381065.787613055},{"time":1788767340,"open":1381065.787613055,"high":1383646.8771270267,"low":1380364.8694171754,"close":1381412.2282175252},{"time":1788767400,"open":1380972.0707746388,"high":1383345.2542516827,"low":1379617.4994682013,"close":1380728.7277697346},{"time":1788767460,"open":1380728.7277697346,"high":1383606.3416090454,"low":1379561.5210368177,"close":1380895.4633053353},{"time":1788767520,"open":1380895.4633053353,"high":1384372.19785731,"low":1380284.2898352037,"close":1381361.8376632764},{"time":1788767580,"open":1381361.8376632764,"high":1384024.0813808262,"low":1380222.6561561308,"close":1381418.1096409075},{"time":1788767640,"open":1381418.1096409075,"high":1383275.6309563858,"low":1379842.596969215,"close":1380782.1030077615},{"time":1788767700,"open":1379312.2805008101,"high":1382794.2299730363,"low":1378523.485590222,"close":1379755.0906174716},{"time":1788767760,"open":1379755.0906174716,"high":1382689.906199572,"low":1378907.9023387674,"close":1380010.490833567},{"time":1788767820,"open":1380010.490833567,"high":1382533.4205393756,"low":1379367.165147001,"close":1380032.241740643},{"time":1788767880,"open":1380032.241740643,"high":1382463.871357066,"low":1379363.5307613695,"close":1380101.670046827},{"time":1788767940,"open":1380101.670046827,"high":1382985.4902243875,"low":1379322.8117628368,"close":1380255.2018954149},{"time":1788768000,"open":1379995.3829831826,"high":1383368.366199415,"low":1379223.191563221,"close":1380184.8574355203},{"time":1788768060,"open":1380184.8574355203,"high":1382429.6289791784,"low":1379393.1179172648,"close":1380202.4152745195},{"time":1788768120,"open":1380202.4152745195,"high":1382846.8455215057,"low":1379357.3148768216,"close":1380312.1027498709},{"time":1788768180,"open":1380312.1027498709,"high":1383211.909996042,"low":1379745.046702152,"close":1380758.9233503616},{"time":1788768240,"open":1380758.9233503616,"high":1383403.134244609,"low":1379765.6295717028,"close":1380815.1411691678},{"time":1788768300,"open":1377869.4919697172,"high":1380313.1886590142,"low":1376825.6187816898,"close":1377848.3899004348},{"time":1788768360,"open":1377848.3899004348,"high":1380902.9845446309,"low":1377100.7099038146,"close":1378241.60355458},{"time":1788768420,"open":1378241.60355458,"high":1380399.9233480755,"low":1377361.7131186724,"close":1378091.308702698},{"time":1788768480,"open":1378091.308702698,"high":1380677.4743530715,"low":1377542.3457763407,"close":1378420.3211395887},{"time":1788768540,"open":1378420.3211395887,"high":1381059.106984941,"low":1377623.0751207727,"close":1378704.2334977884},{"time":1788768600,"open":1378727.0027697603,"high":1381081.9151476,"low":1377720.7702675082,"close":1378739.0578507085},{"time":1788768660,"open":1378739.0578507085,"high":1381185.9984933794,"low":1377716.2428248087,"close":1378629.6525996448},{"time":1788768720,"open":1378629.6525996448,"high":1380925.790128931,"low":1377539.5599495312,"close":1378379.4053582645},{"time":1788768780,"open":1378379.4053582645,"high":1380301.2900542542,"low":1377709.8948380954,"close":1378363.3353996312},{"time":1788768840,"open":1378363.3353996312,"high":1380717.623437372,"low":1377517.9418901447,"close":1378333.2009712704},{"time":1788768900,"open":1378252.853798985,"high":1380515.713778432,"low":1377322.4339057268,"close":1378155.1232791876},{"time":1788768960,"open":1378155.1232791876,"high":1380602.4448438066,"low":1377309.9829472073,"close":1378298.564079572},{"time":1788769020,"open":1378298.564079572,"high":1380203.481943084,"low":1377586.2321131038,"close":1378257.492041993},{"time":1788769080,"open":1378257.492041993,"high":1380533.059991507,"low":1377574.7588997597,"close":1378196.799632333},{"time":1788769140,"open":1378196.799632333,"high":1381348.332006027,"low":1377448.1448632132,"close":1378541.3679913133},{"time":1788769200,"open":1378595.8182047824,"high":1381073.302023918,"low":1377592.9250851518,"close":1378725.23645784},{"time":1788769260,"open":1378725.23645784,"high":1380119.222621653,"low":1377531.3144471794,"close":1378232.7826455997},{"time":1788769320,"open":1378232.7826455997,"high":1380500.854382559,"low":1377448.0120338125,"close":1378097.13944517},{"time":1788769380,"open":1378097.13944517,"high":1380830.445448796,"low":1377711.6379870905,"close":1378471.8983684652},{"time":1788769440,"open":1378471.8983684652,"high":1380674.323364789,"low":1377460.3076301173,"close":1378255.6510009784},{"time":1788769500,"open":1378468.2925099973,"high":1380783.2405866643,"low":1377598.394391841,"close":1378340.5085534311},{"time":1788769560,"open":1378340.5085534311,"high":1381772.1663363366,"low":1377786.5561324002,"close":1378696.2990116351},{"time":1788769620,"open":1378696.2990116351,"high":1381650.7193144471,"low":1378041.8056406765,"close":1378926.5678092379},{"time":1788769680,"open":1378926.5678092379,"high":1381182.2808014443,"low":1377593.0963001114,"close":1378624.3335912337},{"time":1788769740,"open":1378624.3335912337,"high":1380540.346542885,"low":1377629.6232060082,"close":1378345.5218722506},{"time":1788769800,"open":1378595.9330516153,"high":1381450.5600760586,"low":1378091.8936282233,"close":1378833.2643020034},{"time":1788769860,"open":1378833.2643020034,"high":1381016.7419124874,"low":1378222.8490901783,"close":1378969.8532769603},{"time":1788769920,"open":1378969.8532769603,"high":1381832.3200600012,"low":1378534.4379216826,"close":1379470.6914728526},{"time":1788769980,"open":1379470.6914728526,"high":1381936.4364192584,"low":1378082.000213625,"close":1379102.3042872306},{"time":1788770040,"open":1379102.3042872306,"high":1381745.556427287,"low":1378546.6882060706,"close":1379154.8993037578},{"time":1788770100,"open":1379595.0855394679,"high":1381960.9120802109,"low":1378948.335119323,"close":1379769.6234879324},{"time":1788770160,"open":1379769.6234879324,"high":1381700.5381047642,"low":1378244.2536861706,"close":1379174.015741307},{"time":1788770220,"open":1379174.015741307,"high":1381110.3570937521,"low":1377843.5709722268,"close":1378650.932986937},{"time":1788770280,"open":1378650.932986937,"high":1381353.3728041688,"low":1377875.4959598298,"close":1378673.9574372098},{"time":1788770340,"open":1378673.9574372098,"high":1381440.1641293177,"low":1377810.2018044547,"close":1378711.9908258377},{"time":1788770400,"open":1378807.7757883184,"high":1382022.20381705,"low":1378122.3481908082,"close":1379081.7476790769},{"time":1788770460,"open":1379081.7476790769,"high":1381709.7333393744,"low":1378612.376307079,"close":1379352.7210188897},{"time":1788770520,"open":1379352.7210188897,"high":1382004.844346068,"low":1378684.814504932,"close":1379418.7600300177},{"time":1788770580,"open":1379418.7600300177,"high":1379797.0873413447,"low":1378673.8603296406,"close":1379396.050636592},{"time":1788770640,"open":1379396.050636592,"high":1379555.7701799308,"low":1378783.4348839389,"close":1379394.7433779696},{"time":1788770700,"open":1383102.1902279197,"high":1385144.9042096278,"low":1382240.8446647886,"close":1383072.0709193405},{"time":1788770760,"open":1383072.0709193405,"high":1385423.4022677264,"low":1382267.5674220473,"close":1383019.352532951},{"time":1788770820,"open":1383019.352532951,"high":1385649.6819399311,"low":1382378.2373345704,"close":1383196.6706636061},{"time":1788770880,"open":1383196.6706636061,"high":1383537.7880536064,"low":1382639.077214473,"close":1383284.7961494718},{"time":1788770940,"open":1383284.7961494718,"high":1385214.5287241526,"low":1381452.0307810488,"close":1382733.8153879864},{"time":1788771000,"open":1379765.3952609121,"high":1382327.6268684207,"low":1378758.225041636,"close":1379739.9342686464},{"time":1788771060,"open":1379739.9342686464,"high":1381823.9327829648,"low":1378788.614621206,"close":1379688.0012817224},{"time":1788771120,"open":1379688.0012817224,"high":1382240.7830605835,"low":1378605.9224668434,"close":1379609.0680504136},{"time":1788771180,"open":1379609.0680504136,"high":1382032.357921774,"low":1378265.6871406673,"close":1379212.1539997421},{"time":1788771240,"open":1379212.1539997421,"high":1381737.0889751276,"low":1378616.1071820236,"close":1379408.4361073524},{"time":1788771300,"open":1379344.6240338134,"high":1382020.5283386372,"low":1378531.8659488582,"close":1379523.880822263},{"time":1788771360,"open":1379523.880822263,"high":1382176.8399613616,"low":1378669.2496039632,"close":1379527.0443300297},{"time":1788771420,"open":1379527.0443300297,"high":1381638.4332608664,"low":1378708.6397432794,"close":1379533.716296417},{"time":1788771480,"open":1379533.716296417,"high":1382228.943835603,"low":1378735.2231601365,"close":1379665.011414926},{"time":1788771540,"open":1379665.011414926,"high":1381864.2167159128,"low":1378609.587781535,"close":1379535.7881977977},{"time":1788771600,"open":1379616.5151130506,"high":1382222.9834754085,"low":1378754.0124819404,"close":1379622.385522184},{"time":1788771660,"open":1379622.385522184,"high":1381545.593473454,"low":1378795.6241420782,"close":1379618.9756780185},{"time":1788771720,"open":1379618.9756780185,"high":1381840.8660384086,"low":1378749.1028959434,"close":1379656.5164369987},{"time":1788771780,"open":1379656.5164369987,"high":1383081.0255262495,"low":1378820.0243308784,"close":1379751.722890929},{"time":1788771840,"open":1379751.722890929,"high":1382570.3629635903,"low":1378801.5731668733,"close":1379759.5347179975},{"time":1788771900,"open":1379633.4835035712,"high":1381610.4203532578,"low":1378418.2396462897,"close":1379249.1918361646},{"time":1788771960,"open":1379249.1918361646,"high":1381523.5834151322,"low":1378348.5544305025,"close":1379230.7638235942},{"time":1788772020,"open":1379230.7638235942,"high":1382183.5441448868,"low":1378233.6614127052,"close":1379066.5014870656},{"time":1788772080,"open":1379066.5014870656,"high":1384174.5979590786,"low":1378837.4757791122,"close":1379894.621459116},{"time":1788772140,"open":1379894.621459116,"high":1383520.8329920208,"low":1379547.725254492,"close":1380696.4704728983},{"time":1788772200,"open":1381143.02587877,"high":1383342.8737049452,"low":1380553.7370103681,"close":1381343.990206524},{"time":1788772260,"open":1381343.990206524,"high":1384194.1509361453,"low":1380602.5312092847,"close":1381531.588233953},{"time":1788772320,"open":1381531.588233953,"high":1383620.8417804393,"low":1380177.7816478093,"close":1381146.9050206954},{"time":1788772380,"open":1381146.9050206954,"high":1384003.0478842433,"low":1380406.601692247,"close":1381392.9044077168},{"time":1788772440,"open":1381392.9044077168,"high":1383516.603752129,"low":1380561.2700943085,"close":1381496.1335648687},{"time":1788772500,"open":1380920.4300613988,"high":1382749.0348543637,"low":1379950.524013451,"close":1380697.5961626542},{"time":1788772560,"open":1380697.5961626542,"high":1383426.2996877618,"low":1379792.502616864,"close":1380794.9128163878},{"time":1788772620,"open":1380794.9128163878,"high":1382992.1555637887,"low":1379709.8021413125,"close":1380619.2675981347},{"time":1788772680,"open":1380619.2675981347,"high":1383026.8870937065,"low":1380061.292132944,"close":1380879.026739765},{"time":1788772740,"open":1380879.026739765,"high":1383009.5213287475,"low":1379950.6214069987,"close":1380756.9040191274},{"time":1788772800,"open":1380246.5925774255,"high":1382203.2684510823,"low":1379279.0329632626,"close":1380176.2673532425},{"time":1788772860,"open":1380176.2673532425,"high":1382151.1904107505,"low":1378901.6070513024,"close":1379906.2442828005},{"time":1788772920,"open":1379906.2442828005,"high":1381543.613273544,"low":1378796.0929619297,"close":1379657.9486858277},{"time":1788772980,"open":1379657.9486858277,"high":1381543.613273544,"low":1378817.9862863934,"close":1379661.6592656716},{"time":1788773040,"open":1379661.6592656716,"high":1381804.0034752039,"low":1378238.9494951656,"close":1379422.469193487},{"time":1788773100,"open":1379465.5292462315,"high":1381152.7423232559,"low":1378074.5818661344,"close":1378604.184552948},{"time":1788773160,"open":1378604.184552948,"high":1381517.2999852567,"low":1377861.2951138855,"close":1378905.093677198},{"time":1788773220,"open":1378905.093677198,"high":1382020.7367565914,"low":1378465.952256228,"close":1379480.2191062907},{"time":1788773280,"open":1379480.2191062907,"high":1381968.657090591,"low":1378892.9652779296,"close":1379829.7826426495},{"time":1788773340,"open":1379829.7826426495,"high":1381881.8576472576,"low":1378772.946841385,"close":1379222.2865878912},{"time":1788773400,"open":1379343.9890740071,"high":1381951.710552247,"low":1378385.803534678,"close":1379544.0232020528},{"time":1788773460,"open":1379544.0232020528,"high":1381569.7593011993,"low":1378243.9134957292,"close":1379200.3260069843},{"time":1788773520,"open":1379200.3260069843,"high":1381448.229357684,"low":1378303.775547627,"close":1379316.6083101358},{"time":1788773580,"open":1379316.6083101358,"high":1381361.422255173,"low":1378383.3764846746,"close":1379353.6992858693},{"time":1788773640,"open":1379353.6992858693,"high":1381187.8080501514,"low":1377661.8895933505,"close":1378866.9377878383},{"time":1788773700,"open":1376355.0116695727,"high":1378151.7601487322,"low":1374818.1798522267,"close":1375768.1546237122},{"time":1788773760,"open":1375768.1546237122,"high":1378558.8381282736,"low":1374552.464358215,"close":1375573.0627400316},{"time":1788773820,"open":1375573.0627400316,"high":1377354.5896870303,"low":1373695.3299461016,"close":1374998.8842302063},{"time":1788773880,"open":1374998.8842302063,"high":1377545.217406133,"low":1373796.3641810105,"close":1374820.4359846525},{"time":1788773940,"open":1374820.4359846525,"high":1377753.1749178814,"low":1374202.9207592912,"close":1375151.7703538125},{"time":1788774000,"open":1375718.3207184025,"high":1378286.1231734054,"low":1375192.7582200603,"close":1376027.0263917567},{"time":1788774060,"open":1376027.0263917567,"high":1378338.1339705065,"low":1375268.3499611132,"close":1376205.0285918587},{"time":1788774120,"open":1376205.0285918587,"high":1378112.753849736,"low":1375068.2531374528,"close":1376037.1781904288},{"time":1788774180,"open":1376037.1781904288,"high":1378112.753849736,"low":1375140.0257489423,"close":1376053.9016736692},{"time":1788774240,"open":1376053.9016736692,"high":1378199.4385115707,"low":1375313.0860515556,"close":1376165.8688643498},{"time":1788774300,"open":1375569.6851033433,"high":1377429.079549311,"low":1374599.549618383,"close":1375506.4930359502},{"time":1788774360,"open":1375506.4930359502,"high":1378416.856583145,"low":1374511.829126953,"close":1375550.0741224412},{"time":1788774420,"open":1375550.0741224412,"high":1378208.9035233904,"low":1374684.4639958274,"close":1375704.867853334},{"time":1788774480,"open":1375704.867853334,"high":1376580.422009895,"low":1375168.1601291033,"close":1375984.6542373202},{"time":1788774540,"open":1375984.6542373202,"high":1378035.6093069282,"low":1375143.9114281212,"close":1376000.8341062402},{"time":1788774600,"open":1375913.1658247414,"high":1378450.3325939488,"low":1375052.4094355465,"close":1376017.1758850776},{"time":1788774660,"open":1376017.1758850776,"high":1378831.555579996,"low":1374416.5753045795,"close":1376086.2319984443},{"time":1788774720,"open":1376086.2319984443,"high":1377098.723825236,"low":1373838.8398054703,"close":1375013.1014466682},{"time":1788774780,"open":1375013.1014466682,"high":1377168.0370954266,"low":1373636.1588736544,"close":1374539.915409802},{"time":1788774840,"open":1374539.915409802,"high":1377029.4105550458,"low":1373360.471362083,"close":1374227.019656327},{"time":1788774900,"open":1367989.0162005164,"high":1370657.9386416893,"low":1367251.1100650725,"close":1368187.4168671789},{"time":1788774960,"open":1368187.4168671789,"high":1370468.1923879131,"low":1367449.0268951552,"close":1368303.4909433336},{"time":1788775020,"open":1368303.4909433336,"high":1370933.9331926366,"low":1367468.180621055,"close":1368417.5198752752},{"time":1788775080,"open":1368417.5198752752,"high":1370468.1923879131,"low":1367291.6903000188,"close":1368468.4797255741},{"time":1788775140,"open":1368468.4797255741,"high":1370347.4447718738,"low":1367041.7603111202,"close":1367842.2349589665},{"time":1788775200,"open":1367707.3460057676,"high":1371040.210770614,"low":1366944.776810711,"close":1368497.8438052675},{"time":1788775260,"open":1368497.8438052675,"high":1371212.6903543063,"low":1367403.414679189,"close":1368602.803356894},{"time":1788775320,"open":1368602.803356894,"high":1370902.2271036599,"low":1367413.770001076,"close":1368404.5532257075},{"time":1788775380,"open":1368404.5532257075,"high":1371298.9301461524,"low":1367584.961785657,"close":1368701.1987787602},{"time":1788775440,"open":1368701.1987787602,"high":1371212.6903543063,"low":1368308.945367032,"close":1369181.854682351},{"time":1788775500,"open":1368864.5738876488,"high":1370860.4510306409,"low":1367876.4602356665,"close":1368819.044993892},{"time":1788775560,"open":1368819.044993892,"high":1371377.769875529,"low":1367829.3052470845,"close":1368875.7917852772},{"time":1788775620,"open":1368875.7917852772,"high":1370946.670838122,"low":1367743.9270478794,"close":1368844.901504448},{"time":1788775680,"open":1368844.901504448,"high":1370963.9147996183,"low":1367154.9201111395,"close":1368475.557142826},{"time":1788775740,"open":1368475.557142826,"high":1370894.9389536334,"low":1366789.1191798854,"close":1367624.3932975703},{"time":1788775800,"open":1367773.1330485933,"high":1370388.692599234,"low":1367175.4430908079,"close":1368221.1019409387},{"time":1788775860,"open":1368221.1019409387,"high":1370716.3635005374,"low":1367481.7662919052,"close":1368318.2669194515},{"time":1788775920,"open":1368318.2669194515,"high":1371544.1636722519,"low":1367749.504158455,"close":1368949.0571895668},{"time":1788775980,"open":1368949.0571895668,"high":1370716.3635005374,"low":1367651.4930326678,"close":1368337.0834693876},{"time":1788776040,"open":1368337.0834693876,"high":1370647.3801528946,"low":1367740.047009203,"close":1368749.5515771045},{"time":1788776100,"open":1368416.185261823,"high":1370675.6259797378,"low":1367199.6839095026,"close":1368413.8652874983},{"time":1788776160,"open":1368413.8652874983,"high":1370813.5590724929,"low":1367340.1279423642,"close":1368121.7456095922},{"time":1788776220,"open":1368121.7456095922,"high":1371928.5404933982,"low":1367513.0702703984,"close":1368722.7934373394},{"time":1788776280,"open":1368722.7934373394,"high":1371417.0163532959,"low":1367841.0039301806,"close":1368928.1324360392},{"time":1788776340,"open":1368928.1324360392,"high":1371054.9419848141,"low":1367897.394239277,"close":1368567.007012215},{"time":1788776400,"open":1368392.13948414,"high":1371000.432597795,"low":1367790.4599086877,"close":1368920.4880030185},{"time":1788776460,"open":1368920.4880030185,"high":1371052.1508984703,"low":1367807.5842792615,"close":1369026.519047192},{"time":1788776520,"open":1369026.519047192,"high":1370793.5593950944,"low":1367748.1107209516,"close":1368943.2856192265},{"time":1788776580,"open":1368943.2856192265,"high":1370931.4748635616,"low":1367732.996063791,"close":1368828.6924262443},{"time":1788776640,"open":1368828.6924262443,"high":1370776.319961536,"low":1367063.191707725,"close":1368668.0362106427},{"time":1788776700,"open":1368659.7083067093,"high":1371164.4837886011,"low":1367178.847523233,"close":1369031.557751574},{"time":1788776760,"open":1369031.557751574,"high":1371336.8770752212,"low":1366953.418440221,"close":1368235.5991221857},{"time":1788776820,"open":1368235.5991221857,"high":1371061.0478166293,"low":1367705.6134570045,"close":1368736.7574862961},{"time":1788776880,"open":1368736.7574862961,"high":1371043.8084879674,"low":1367963.3037427068,"close":1369100.763864931},{"time":1788776940,"open":1369100.763864931,"high":1371026.5691593054,"low":1367844.798932801,"close":1369082.6372596265},{"time":1788777000,"open":1369273.8883742066,"high":1371028.432721746,"low":1368008.3498636766,"close":1369163.782038459},{"time":1788777060,"open":1369163.782038459,"high":1371166.3666167355,"low":1368147.392772084,"close":1369240.4765842638},{"time":1788777120,"open":1369240.4765842638,"high":1370976.707511125,"low":1368083.186374666,"close":1369174.7519757752},{"time":1788777180,"open":1369174.7519757752,"high":1370976.707511125,"low":1367848.4524116758,"close":1369045.656653728},{"time":1788777240,"open":1369045.656653728,"high":1371407.750932967,"low":1367762.973912255,"close":1369038.4295099892},{"time":1788777300,"open":1369141.0028709043,"high":1371234.6133530976,"low":1368028.0077606812,"close":1369229.2815924264},{"time":1788777360,"open":1369229.2815924264,"high":1371062.1830662214,"low":1367592.0742529528,"close":1368936.8904487859},{"time":1788777420,"open":1368936.8904487859,"high":1371527.7448407868,"low":1367601.265759202,"close":1368979.555968876},{"time":1788777480,"open":1368979.555968876,"high":1371269.0994104727,"low":1367890.5366603893,"close":1368687.396106745},{"time":1788777540,"open":1368687.396106745,"high":1371044.9400375339,"low":1367847.8205137043,"close":1369026.8398525359},{"time":1788777600,"open":1369034.2846038241,"high":1371380.0150898711,"low":1367937.2885617213,"close":1369289.8020772145},{"time":1788777660,"open":1369289.8020772145,"high":1371466.2307021462,"low":1368311.386819592,"close":1369459.2482741745},{"time":1788777720,"open":1369459.2482741745,"high":1371517.960069511,"low":1368296.5142956094,"close":1369504.6412622582},{"time":1788777780,"open":1369504.6412622582,"high":1371621.4188042409,"low":1368381.4991865568,"close":1369533.6729078912},{"time":1788777840,"open":1369533.6729078912,"high":1371742.1206614259,"low":1368405.2687695439,"close":1369618.7427786288},{"time":1788777900,"open":1370004.6291164488,"high":1372180.3491971344,"low":1368881.4094975719,"close":1370215.0559175094},{"time":1788777960,"open":1370215.0559175094,"high":1372059.613332531,"low":1368149.151157837,"close":1370143.4751136245},{"time":1788778020,"open":1370143.4751136245,"high":1371697.4057387211,"low":1368543.9807511696,"close":1369773.9213721477},{"time":1788778080,"open":1369773.9213721477,"high":1371421.4380481993,"low":1368245.2676450766,"close":1369473.0847555872},{"time":1788778140,"open":1369473.0847555872,"high":1371300.702183596,"low":1368141.4998100407,"close":1369219.6756840276},{"time":1788778200,"open":1368688.676120245,"high":1370906.825906651,"low":1367617.4582501485,"close":1368755.6461359663},{"time":1788778260,"open":1368755.6461359663,"high":1371906.8208244957,"low":1367772.1403636504,"close":1369460.415784643},{"time":1788778320,"open":1369460.415784643,"high":1371268.8930320777,"low":1367809.6661436837,"close":1369257.6535142201},{"time":1788778380,"open":1369257.6535142201,"high":1371337.8581988255,"low":1368120.8799045524,"close":1369287.870758662},{"time":1788778440,"open":1369287.870758662,"high":1371268.8930320777,"low":1367841.622344075,"close":1369085.018920576},{"time":1788778500,"open":1369436.4583536987,"high":1371638.138775669,"low":1367696.9738485408,"close":1369109.8256926637},{"time":1788778560,"open":1369109.8256926637,"high":1371017.29294684,"low":1367021.6954108432,"close":1368671.9017687638},{"time":1788778620,"open":1368671.9017687638,"high":1370430.9385529459,"low":1367138.6995030679,"close":1368332.2937119985},{"time":1788778680,"open":1368332.2937119985,"high":1370241.2356608035,"low":1367252.6244764992,"close":1368483.1998111024},{"time":1788778740,"open":1368483.1998111024,"high":1370396.4471180108,"low":1367280.6433608201,"close":1368501.5782960337},{"time":1788778800,"open":1368346.8409606083,"high":1370258.7392960575,"low":1366940.7697598021,"close":1368325.3972133107},{"time":1788778860,"open":1368325.3972133107,"high":1370931.2462279077,"low":1366907.5020731203,"close":1368393.1333008246},{"time":1788778920,"open":1368393.1333008246,"high":1370120.7891561908,"low":1366686.4230465563,"close":1368064.0519455154},{"time":1788778980,"open":1368064.0519455154,"high":1369620.719899174,"low":1366079.7174550272,"close":1367629.0309715453},{"time":1788779040,"open":1367629.0309715453,"high":1369689.6949691074,"low":1366132.2181757013,"close":1367410.2468626525},{"time":1788779100,"open":1367422.894042629,"high":1369840.3146474715,"low":1366359.488509842,"close":1367676.6745804616},{"time":1788779160,"open":1367676.6745804616,"high":1369754.0950126166,"low":1366251.572539678,"close":1367699.0787142853},{"time":1788779220,"open":1367699.0787142853,"high":1369529.923961994,"low":1366060.6826389534,"close":1367507.2832473353},{"time":1788779280,"open":1367507.2832473353,"high":1369426.460400168,"low":1365538.0768037818,"close":1367196.9589501128},{"time":1788779340,"open":1367196.9589501128,"high":1369616.143596849,"low":1365712.6690734297,"close":1367211.2667178838},{"time":1788779400,"open":1367595.629742295,"high":1370242.665548795,"low":1366505.388872455,"close":1367881.7210711646},{"time":1788779460,"open":1367881.7210711646,"high":1371122.3530606653,"low":1366612.9640244413,"close":1368621.3386430717},{"time":1788779520,"open":1368621.3386430717,"high":1371174.0993848932,"low":1367886.8236153908,"close":1369122.3812597129},{"time":1788779580,"open":1369122.3812597129,"high":1371139.601835408,"low":1367863.573357309,"close":1369131.6533877929},{"time":1788779640,"open":1369131.6533877929,"high":1371639.816302942,"low":1367965.564186346,"close":1369374.3669381386},{"time":1788779700,"open":1368517.9166243307,"high":1370575.0932632785,"low":1367030.5414454232,"close":1368474.3598369698},{"time":1788779760,"open":1368474.3598369698,"high":1368708.2192917732,"low":1367122.5613039206,"close":1368446.6554310336},{"time":1788779820,"open":1368446.6554310336,"high":1370557.8552764684,"low":1367199.784210647,"close":1368116.1019126405},{"time":1788779880,"open":1368116.1019126405,"high":1370592.3312500883,"low":1367388.1895401236,"close":1368684.7576065105},{"time":1788779940,"open":1368684.7576065105,"high":1371161.1848148128,"low":1367468.6310993829,"close":1368864.4920525248},{"time":1788780000,"open":1369474.9647065361,"high":1371876.1557717787,"low":1368464.7449372509,"close":1369681.5438814901},{"time":1788780060,"open":1369681.5438814901,"high":1372359.0346560087,"low":1368545.9930134306,"close":1369745.3834759141},{"time":1788780120,"open":1369745.3834759141,"high":1372169.332237204,"low":1368824.0946917268,"close":1370135.667441596},{"time":1788780180,"open":1370135.667441596,"high":1371962.3841439628,"low":1368734.6506685095,"close":1369027.7647708259},{"time":1788780240,"open":1369027.7647708259,"high":1371962.3841439628,"low":1368674.9855492888,"close":1369178.4336857465},{"time":1788780300,"open":1368867.6863149425,"high":1371599.279649414,"low":1368536.88846962,"close":1369640.607121642},{"time":1788780360,"open":1369640.607121642,"high":1371944.1148569286,"low":1368524.163851258,"close":1369798.5477947646},{"time":1788780420,"open":1369798.5477947646,"high":1371685.4884512925,"low":1369385.5872675693,"close":1369752.027886191},{"time":1788780480,"open":1369752.027886191,"high":1371461.3455664082,"low":1368331.6413216644,"close":1369595.9243763117},{"time":1788780540,"open":1369595.9243763117,"high":1371461.3455664082,"low":1369372.4510920814,"close":1369614.3144613614},{"time":1788780600,"open":1369628.5879690743,"high":1372044.6223450871,"low":1368627.3287645618,"close":1369750.1466770116},{"time":1788780660,"open":1369750.1466770116,"high":1371682.5416037927,"low":1368063.424656927,"close":1369456.1813766262},{"time":1788780720,"open":1369456.1813766262,"high":1372096.348165272,"low":1368243.9621310649,"close":1369770.8937161257},{"time":1788780780,"open":1369770.8937161257,"high":1371889.4448845324,"low":1368566.7430493317,"close":1369807.2561241125},{"time":1788780840,"open":1369807.2561241125,"high":1371734.2674239776,"low":1368539.485705348,"close":1369731.7779076567},{"time":1788780900,"open":1369973.0874430852,"high":1372113.8895646536,"low":1368833.412746673,"close":1369844.6379788443},{"time":1788780960,"open":1369844.6379788443,"high":1371768.9900121903,"low":1368236.0370846516,"close":1368877.2152204476},{"time":1788781020,"open":1368877.2152204476,"high":1371889.7048555524,"low":1368212.5141699128,"close":1369333.055466078},{"time":1788781080,"open":1369333.055466078,"high":1371199.905750626,"low":1368111.577953384,"close":1368619.0237398557},{"time":1788781140,"open":1368619.0237398557,"high":1371320.620593988,"low":1368123.1329734707,"close":1369251.6336806542},{"time":1788781200,"open":1369274.015317688,"high":1371429.2623479934,"low":1368062.2528139632,"close":1369267.327902866},{"time":1788781260,"open":1369267.327902866,"high":1371377.5265694705,"low":1368397.7016940073,"close":1369484.7735340833},{"time":1788781320,"open":1369484.7735340833,"high":1371774.167538147,"low":1368387.4778961788,"close":1369435.2547534485},{"time":1788781380,"open":1369435.2547534485,"high":1371463.7528670088,"low":1368134.8179187414,"close":1369256.1230967818},{"time":1788781440,"open":1369256.1230967818,"high":1371239.5644934091,"low":1368064.4294704087,"close":1369214.9107138582},{"time":1788781500,"open":1369248.3807665752,"high":1371497.2778920059,"low":1368144.6457548528,"close":1369321.8157178042},{"time":1788781560,"open":1369321.8157178042,"high":1371152.3642707472,"low":1367958.2517138296,"close":1369260.860666315},{"time":1788781620,"open":1369260.860666315,"high":1371824.9458322017,"low":1367950.4308965295,"close":1369237.7978199243},{"time":1788781680,"open":1369237.7978199243,"high":1372049.1396860199,"low":1367758.1204310867,"close":1368888.3389298818},{"time":1788781740,"open":1368888.3389298818,"high":1371566.2606162578,"low":1367983.4189263533,"close":1369392.709284658},{"time":1788781800,"open":1369331.7049520789,"high":1371056.7917226644,"low":1367891.2465864362,"close":1369089.617581908},{"time":1788781860,"open":1369089.617581908,"high":1371211.9959378145,"low":1367876.7433004936,"close":1369056.1624904382},{"time":1788781920,"open":1369056.1624904382,"high":1371418.9348913478,"low":1367320.0217543466,"close":1368817.9522456583},{"time":1788781980,"open":1368817.9522456583,"high":1371418.9348913478,"low":1367662.219491835,"close":1369208.472118478},{"time":1788782040,"open":1369208.472118478,"high":1371367.2001529646,"low":1368095.4909028106,"close":1369467.1347064278},{"time":1788782100,"open":1369476.8654470253,"high":1371118.2688645446,"low":1368136.9004979592,"close":1369302.6211209525},{"time":1788782160,"open":1369302.6211209525,"high":1371342.4543238096,"low":1367899.7254750337,"close":1369002.1059715732},{"time":1788782220,"open":1369002.1059715732,"high":1370911.3284406078,"low":1367662.286612721,"close":1368947.969677306},{"time":1788782280,"open":1368947.969677306,"high":1371618.3748890588,"low":1367646.7759908545,"close":1369098.5161053378},{"time":1788782340,"open":1369098.5161053378,"high":1371238.984111841,"low":1368193.8541548473,"close":1369571.5289932725},{"time":1788782400,"open":1369582.4285763302,"high":1371525.8197262879,"low":1368262.658334435,"close":1369511.8141134132},{"time":1788782460,"open":1369511.8141134132,"high":1371456.8390360049,"low":1368061.2440953378,"close":1369407.8067863812},{"time":1788782520,"open":1369407.8067863812,"high":1371474.0842085755,"low":1368001.2585591886,"close":1369393.924155086},{"time":1788782580,"open":1369393.924155086,"high":1371146.425929731,"low":1367840.138552552,"close":1369263.804539321},{"time":1788782640,"open":1369263.804539321,"high":1371284.387310297,"low":1368005.0180249352,"close":1369267.7846711911},{"time":1788782700,"open":1369324.6518295577,"high":1371531.0429969262,"low":1368109.5434229139,"close":1369401.297266399},{"time":1788782760,"open":1369401.297266399,"high":1372583.0422125838,"low":1368339.5444640021,"close":1370033.8932563015},{"time":1788782820,"open":1370033.8932563015,"high":1372738.2552116152,"low":1369151.6751660344,"close":1370594.8703432486},{"time":1788782880,"open":1370594.8703432486,"high":1372600.288101365,"low":1369496.4901642404,"close":1370693.2144393446},{"time":1788782940,"open":1370693.2144393446,"high":1372462.320991115,"low":1369182.9465670302,"close":1370456.000264503},{"time":1788783000,"open":1373732.9798418055,"high":1375571.2267376895,"low":1372406.37617972,"close":1373670.0223407368},{"time":1788783060,"open":1373670.0223407368,"high":1375432.9297260032,"low":1372166.9495886043,"close":1373516.9369411685},{"time":1788783120,"open":1373516.9369411685,"high":1375190.909955552,"low":1372017.2889973556,"close":1373271.310682692},{"time":1788783180,"open":1373271.310682692,"high":1375277.3455878561,"low":1371858.6962332383,"close":1372564.6738494807},{"time":1788783240,"open":1372564.6738494807,"high":1375000.7515644836,"low":1371475.5580985178,"close":1373073.9373224657},{"time":1788783300,"open":1373174.8920205191,"high":1374877.0987633981,"low":1371609.2292343262,"close":1372977.4808540535},{"time":1788783360,"open":1372977.4808540535,"high":1374825.2335709292,"low":1371482.7051334772,"close":1372754.5775401648},{"time":1788783420,"open":1372754.5775401648,"high":1374669.637993522,"low":1371497.2209664113,"close":1372735.9406543684},{"time":1788783480,"open":1372735.9406543684,"high":1374704.2147885014,"low":1371562.3881185136,"close":1372812.3649768466},{"time":1788783540,"open":1372812.3649768466,"high":1375810.6722278402,"low":1371588.4149945336,"close":1373486.3208581114},{"time":1788783600,"open":1373440.779668821,"high":1375937.932211699,"low":1372593.8088983458,"close":1373934.7489636524},{"time":1788783660,"open":1373934.7489636524,"high":1376646.7330060282,"low":1372761.8231660796,"close":1374201.1685144727},{"time":1788783720,"open":1374201.1685144727,"high":1376024.3713329586,"low":1372764.2380177234,"close":1374125.1533932467},{"time":1788783780,"open":1374125.1533932467,"high":1375886.0687389432,"low":1372442.7948863534,"close":1373842.800953432},{"time":1788783840,"open":1373842.800953432,"high":1375816.9174419353,"low":1372526.2236980228,"close":1373867.365560512},{"time":1788783900,"open":1373623.028928918,"high":1375866.074835224,"low":1372468.3840507946,"close":1373812.433277904},{"time":1788783960,"open":1373812.433277904,"high":1377493.2277764257,"low":1372799.7844576577,"close":1374266.3234829495},{"time":1788784020,"open":1374266.3234829495,"high":1376332.7630766882,"low":1372915.0516597924,"close":1374190.1105503507},{"time":1788784080,"open":1374190.1105503507,"high":1376471.041074159,"low":1373174.7083034888,"close":1374387.348685294},{"time":1788784140,"open":1374387.348685294,"high":1376263.6240779527,"low":1373139.9975119694,"close":1374378.0478507173},{"time":1788784200,"open":1374415.479544108,"high":1376283.8219052677,"low":1372941.0248527145,"close":1374241.1933250583},{"time":1788784260,"open":1374241.1933250583,"high":1376180.1105826253,"low":1372954.364602284,"close":1374262.3702481724},{"time":1788784320,"open":1374262.3702481724,"high":1376283.8219052677,"low":1372790.6235783033,"close":1374168.645777897},{"time":1788784380,"open":1374168.645777897,"high":1376059.1140395426,"low":1372815.0577961288,"close":1374078.5624765821},{"time":1788784440,"open":1374078.5624765821,"high":1376318.3923461484,"low":1372651.4901825686,"close":1374061.1959255442},{"time":1788784500,"open":1374170.288630789,"high":1376341.231296105,"low":1372770.4567548349,"close":1374227.643885072},{"time":1788784560,"open":1374227.643885072,"high":1375960.926254739,"low":1372786.1796767102,"close":1374093.1767527594},{"time":1788784620,"open":1374093.1767527594,"high":1375926.3530691604,"low":1372659.5301853856,"close":1374065.830563166},{"time":1788784680,"open":1374065.830563166,"high":1375839.9201052135,"low":1372483.571331512,"close":1373933.3499424693},{"time":1788784740,"open":1373933.3499424693,"high":1375667.05417732,"low":1372154.8691880081,"close":1373216.2486312783},{"time":1788784800,"open":1373233.3102016822,"high":1375269.2628162252,"low":1372182.926627972,"close":1373408.6676481524},{"time":1788784860,"open":1373408.6676481524,"high":1375943.448311346,"low":1372058.1205236595,"close":1373450.2659184884},{"time":1788784920,"open":1373450.2659184884,"high":1375666.8593902707,"low":1372430.4083450937,"close":1373606.9130899587},{"time":1788784980,"open":1373606.9130899587,"high":1375666.8593902707,"low":1372428.9898946218,"close":1373630.7146478277},{"time":1788785040,"open":1373630.7146478277,"high":1373793.1030592541,"low":1372423.5387711164,"close":1373627.2942457567},{"time":1788785100,"open":1373618.396389559,"high":1375415.9345842605,"low":1372425.8351607483,"close":1373628.586001947},{"time":1788785160,"open":1373628.586001947,"high":1376038.255625485,"low":1372425.7703990315,"close":1373746.8565586756},{"time":1788785220,"open":1373746.8565586756,"high":1376245.69597256,"low":1372681.9330220863,"close":1374034.6770498785},{"time":1788785280,"open":1374034.6770498785,"high":1376608.7165799409,"low":1372792.2920169737,"close":1374313.6168139293},{"time":1788785340,"open":1374313.6168139293,"high":1376556.8564931722,"low":1373300.227751938,"close":1374639.8319411338},{"time":1788785400,"open":1374968.7903752362,"high":1377024.6003402655,"low":1373472.5960524485,"close":1374788.9538760635},{"time":1788785460,"open":1374788.9538760635,"high":1377750.815300452,"low":1373983.346873763,"close":1375214.3634001391},{"time":1788785520,"open":1375214.3634001391,"high":1377992.8869538475,"low":1374162.596043904,"close":1375422.7076956995},{"time":1788785580,"open":1375422.7076956995,"high":1378338.7036015554,"low":1374252.3619327873,"close":1375829.9803080133},{"time":1788785640,"open":1375829.9803080133,"high":1378338.7036015554,"low":1374792.3798615863,"close":1376319.9481393641},{"time":1788785700,"open":1376251.4960253232,"high":1378685.110421444,"low":1374839.4607641445,"close":1376257.7504248759},{"time":1788785760,"open":1376257.7504248759,"high":1378079.9613869095,"low":1374679.7517124487,"close":1376024.5582644332},{"time":1788785820,"open":1376024.5582644332,"high":1378460.3407800454,"low":1374857.702557865,"close":1376192.0426017423},{"time":1788785880,"open":1376192.0426017423,"high":1378408.4708627996,"low":1375101.9198837045,"close":1376406.5830973794},{"time":1788785940,"open":1376406.5830973794,"high":1379853.0512462852,"low":1374875.40869309,"close":1376417.2402797665},{"time":1788786000,"open":1376980.4619726024,"high":1379110.8837342144,"low":1375216.9253465428,"close":1376697.8739550572},{"time":1788786060,"open":1376697.8739550572,"high":1378315.2195552655,"low":1374936.2034732779,"close":1376312.7255344293},{"time":1788786120,"open":1376312.7255344293,"high":1377900.0904184226,"low":1374371.607266605,"close":1375477.1886451815},{"time":1788786180,"open":1375477.1886451815,"high":1377606.0406131588,"low":1374309.7342576873,"close":1375561.8961731836}]},"pricing":{"MDL":"derived"},"outliers_excluded":1,"wicks_clipped":0}