{"as_of":"2026-09-08T06:40:10.697744+00:00","base":"BTC","window_minutes":1440,"series":{"MDL":[{"time":1788763200,"open":1380351.0116740516,"high":1382075.169938157,"low":1379512.2479414192,"close":1380351.0116740516},{"time":1788763260,"open":1380351.0116740516,"high":1382352.322891884,"low":1379446.611253482,"close":1380567.6075063958},{"time":1788763320,"open":1380567.6075063958,"high":1382040.5258189412,"low":1379367.622544011,"close":1380347.7756489639},{"time":1788763380,"open":1380347.7756489639,"high":1381919.2714016857,"low":1378759.565252393,"close":1380086.2909823188},{"time":1788763440,"open":1380086.2909823188,"high":1381642.1184479587,"low":1378924.0104486228,"close":1379922.0028496918},{"time":1788763500,"open":1378404.4726091416,"high":1380139.9995690337,"low":1377268.786424514,"close":1378361.3312748726},{"time":1788763560,"open":1378361.3312748726,"high":1380088.0905385471,"low":1377372.514357018,"close":1378309.8045796917},{"time":1788763620,"open":1378309.8045796917,"high":1380105.3935487093,"low":1377391.6627840155,"close":1378400.2825687772},{"time":1788763680,"open":1378400.2825687772,"high":1380053.4845182227,"low":1377326.4554695121,"close":1378325.1065726252},{"time":1788763740,"open":1378325.1065726252,"high":1380174.6055893584,"low":1377683.5514230833,"close":1378506.6165491363},{"time":1788763800,"open":1379553.3184961097,"high":1381187.9417459534,"low":1378399.1997420096,"close":1379407.4020863674},{"time":1788763860,"open":1379407.4020863674,"high":1381187.9417459534,"low":1378428.9265583432,"close":1379447.8644451275},{"time":1788763920,"open":1379447.8644451275,"high":1381118.677152508,"low":1378445.706307204,"close":1379421.5665949418},{"time":1788763980,"open":1379421.5665949418,"high":1381101.3610041465,"low":1379183.8690537892,"close":1379375.88115566},{"time":1788764040,"open":1379375.88115566,"high":1381153.3094492306,"low":1378410.9394571646,"close":1379403.9901962497},{"time":1788764100,"open":1380092.7478547737,"high":1381808.2909806396,"low":1379922.7348563133,"close":1380101.263923494},{"time":1788764160,"open":1380101.263923494,"high":1381877.5901589633,"low":1379911.324812125,"close":1380122.2623127636},{"time":1788764220,"open":1380122.2623127636,"high":1381912.2397481252,"low":1379078.909507558,"close":1380064.5835913606},{"time":1788764280,"open":1380064.5835913606,"high":1381877.5901589633,"low":1379005.36824163,"close":1379918.3352280906},{"time":1788764340,"open":1379918.3352280906,"high":1381912.2397481252,"low":1379181.3508630372,"close":1380106.9945849723},{"time":1788764400,"open":1380098.9918146236,"high":1381471.109156766,"low":1378795.0929167252,"close":1379749.1035959215},{"time":1788764460,"open":1379749.1035959215,"high":1381384.4856861641,"low":1378739.4404342046,"close":1379629.6989954575},{"time":1788764520,"open":1379629.6989954575,"high":1381679.00548621,"low":1378271.8350865382,"close":1379494.749226179},{"time":1788764580,"open":1379494.749226179,"high":1381332.5116038031,"low":1378015.68198321,"close":1379103.8890893483},{"time":1788764640,"open":1379103.8890893483,"high":1381020.6671096368,"low":1377976.139401939,"close":1378987.12347333},{"time":1788764700,"open":1379397.4578209142,"high":1381154.3289741075,"low":1378433.0572818269,"close":1379264.1022609444},{"time":1788764760,"open":1379264.1022609444,"high":1381743.5438500782,"low":1378226.7747908104,"close":1379400.1324034717},{"time":1788764820,"open":1379400.1324034717,"high":1382879.706221167,"low":1378949.4421194294,"close":1379546.7311483915},{"time":1788764880,"open":1379546.7311483915,"high":1382315.4288767558,"low":1379423.101588362,"close":1380421.2473036875},{"time":1788764940,"open":1380421.2473036875,"high":1382315.4288767558,"low":1379757.3124536718,"close":1380564.9413706113},{"time":1788765000,"open":1380279.5267625875,"high":1382029.6523772408,"low":1379407.723452339,"close":1380370.1688708637},{"time":1788765060,"open":1380370.1688708637,"high":1382029.6523772408,"low":1379278.5221807312,"close":1380105.716844976},{"time":1788765120,"open":1380105.716844976,"high":1381700.4533125486,"low":1378366.3045205977,"close":1379655.5236694752},{"time":1788765180,"open":1379655.5236694752,"high":1382029.6523772408,"low":1378576.4822952768,"close":1379850.4911036275},{"time":1788765240,"open":1379850.4911036275,"high":1380990.0763834761,"low":1378327.664000779,"close":1379405.066271212},{"time":1788765300,"open":1379883.628697107,"high":1381382.5273150017,"low":1378626.2683619556,"close":1379546.923163493},{"time":1788765360,"open":1379546.923163493,"high":1381659.8437571228,"low":1379027.2590659086,"close":1379876.649855881},{"time":1788765420,"open":1379876.649855881,"high":1381503.8532584296,"low":1378913.4841501103,"close":1379751.034748747},{"time":1788765480,"open":1379751.034748747,"high":1381087.8785952483,"low":1378562.737803025,"close":1379429.560005787},{"time":1788765540,"open":1379429.560005787,"high":1381087.8785952483,"low":1377966.0146985983,"close":1379069.545536623},{"time":1788765600,"open":1379139.1968444588,"high":1380984.3003108762,"low":1378285.4416758954,"close":1378707.1159172447},{"time":1788765660,"open":1378707.1159172447,"high":1381001.633463893,"low":1378259.7607109537,"close":1379138.47523622},{"time":1788765720,"open":1379138.47523622,"high":1380533.6383324384,"low":1377085.2179468083,"close":1378202.4281318926},{"time":1788765780,"open":1378202.4281318926,"high":1380464.305720371,"low":1376648.4363093972,"close":1377773.9023270172},{"time":1788765840,"open":1377773.9023270172,"high":1379146.986091091,"low":1375958.0732856374,"close":1376732.4937399311},{"time":1788765900,"open":1376099.7419030967,"high":1379899.1394741354,"low":1375511.079390835,"close":1377062.5439740573},{"time":1788765960,"open":1377062.5439740573,"high":1380037.7409671708,"low":1376572.1971203797,"close":1377740.7752442788},{"time":1788766020,"open":1377740.7752442788,"high":1378755.677156593,"low":1375219.5454537407,"close":1376080.4677945261},{"time":1788766080,"open":1376080.4677945261,"high":1377646.8652123096,"low":1375040.6092441285,"close":1375824.1077504896},{"time":1788766140,"open":1375824.1077504896,"high":1377594.8896524212,"low":1374523.9224506938,"close":1375718.018484674},{"time":1788766200,"open":1375812.101396785,"high":1378780.662322913,"low":1374650.6020719483,"close":1375905.0622875635},{"time":1788766260,"open":1375905.0622875635,"high":1378884.6205517221,"low":1375847.8961261692,"close":1376934.63063895},{"time":1788766320,"open":1376934.63063895,"high":1379109.8633808084,"low":1376063.590508601,"close":1377083.6410952562},{"time":1788766380,"open":1377083.6410952562,"high":1378382.1557791452,"low":1371256.5189201187,"close":1374110.117767443},{"time":1788766440,"open":1374110.117767443,"high":1377273.268005182,"low":1372938.1148495565,"close":1374409.4731033954},{"time":1788766500,"open":1375052.13053269,"high":1376929.1995456002,"low":1372430.300588336,"close":1374125.9725045308},{"time":1788766560,"open":1374125.9725045308,"high":1376513.172191867,"low":1372364.7561439422,"close":1373280.3357317436},{"time":1788766620,"open":1373280.3357317436,"high":1375923.8001074113,"low":1372802.6236405373,"close":1373922.002222857},{"time":1788766680,"open":1373922.002222857,"high":1376287.824041928,"low":1373016.4474879804,"close":1374097.010319798},{"time":1788766740,"open":1374097.010319798,"high":1375750.4553766893,"low":1372139.633901361,"close":1373328.8753919757},{"time":1788766800,"open":1373656.7153908736,"high":1375211.9428960679,"low":1370860.7520620376,"close":1372940.5969484805},{"time":1788766860,"open":1372940.5969484805,"high":1374518.398450303,"low":1369296.3086099701,"close":1371360.4537175212},{"time":1788766920,"open":1371360.4537175212,"high":1376529.6773430211,"low":1370079.6233670728,"close":1372325.0922184796},{"time":1788766980,"open":1372325.0922184796,"high":1376789.756510183,"low":1372325.0922184796,"close":1373922.059714413},{"time":1788767040,"open":1373922.059714413,"high":1376789.756510183,"low":1373393.035204848,"close":1374205.2207340975},{"time":1788767100,"open":1379971.9904634021,"high":1383890.6363292185,"low":1379496.7413806673,"close":1381013.2195541519},{"time":1788767160,"open":1381013.2195541519,"high":1383577.231640686,"low":1379741.018342758,"close":1380753.3665818272},{"time":1788767220,"open":1380753.3665818272,"high":1383490.1747827604,"low":1379962.4158124882,"close":1381085.0312123417},{"time":1788767280,"open":1381085.0312123417,"high":1383803.5794712927,"low":1380031.2084043128,"close":1381065.787613055},{"time":1788767340,"open":1381065.787613055,"high":1383646.8771270267,"low":1380364.8694171754,"close":1381412.2282175252},{"time":1788767400,"open":1380972.0707746388,"high":1383345.2542516827,"low":1379617.4994682013,"close":1380728.7277697346},{"time":1788767460,"open":1380728.7277697346,"high":1383606.3416090454,"low":1379561.5210368177,"close":1380895.4633053353},{"time":1788767520,"open":1380895.4633053353,"high":1384372.19785731,"low":1380284.2898352037,"close":1381361.8376632764},{"time":1788767580,"open":1381361.8376632764,"high":1384024.0813808262,"low":1380222.6561561308,"close":1381418.1096409075},{"time":1788767640,"open":1381418.1096409075,"high":1383275.6309563858,"low":1379842.596969215,"close":1380782.1030077615},{"time":1788767700,"open":1379312.2805008101,"high":1382794.2299730363,"low":1378523.485590222,"close":1379755.0906174716},{"time":1788767760,"open":1379755.0906174716,"high":1382689.906199572,"low":1378907.9023387674,"close":1380010.490833567},{"time":1788767820,"open":1380010.490833567,"high":1382533.4205393756,"low":1379367.165147001,"close":1380032.241740643},{"time":1788767880,"open":1380032.241740643,"high":1382463.871357066,"low":1379363.5307613695,"close":1380101.670046827},{"time":1788767940,"open":1380101.670046827,"high":1382985.4902243875,"low":1379322.8117628368,"close":1380255.2018954149},{"time":1788768000,"open":1379995.3829831826,"high":1383368.366199415,"low":1379223.191563221,"close":1380184.8574355203},{"time":1788768060,"open":1380184.8574355203,"high":1382429.6289791784,"low":1379393.1179172648,"close":1380202.4152745195},{"time":1788768120,"open":1380202.4152745195,"high":1382846.8455215057,"low":1379357.3148768216,"close":1380312.1027498709},{"time":1788768180,"open":1380312.1027498709,"high":1383211.909996042,"low":1379745.046702152,"close":1380758.9233503616},{"time":1788768240,"open":1380758.9233503616,"high":1383403.134244609,"low":1379765.6295717028,"close":1380815.1411691678},{"time":1788768300,"open":1377869.4919697172,"high":1380313.1886590142,"low":1376825.6187816898,"close":1377848.3899004348},{"time":1788768360,"open":1377848.3899004348,"high":1380902.9845446309,"low":1377100.7099038146,"close":1378241.60355458},{"time":1788768420,"open":1378241.60355458,"high":1380399.9233480755,"low":1377361.7131186724,"close":1378091.308702698},{"time":1788768480,"open":1378091.308702698,"high":1380677.4743530715,"low":1377542.3457763407,"close":1378420.3211395887},{"time":1788768540,"open":1378420.3211395887,"high":1381059.106984941,"low":1377623.0751207727,"close":1378704.2334977884},{"time":1788768600,"open":1378727.0027697603,"high":1381081.9151476,"low":1377720.7702675082,"close":1378739.0578507085},{"time":1788768660,"open":1378739.0578507085,"high":1381185.9984933794,"low":1377716.2428248087,"close":1378629.6525996448},{"time":1788768720,"open":1378629.6525996448,"high":1380925.790128931,"low":1377539.5599495312,"close":1378379.4053582645},{"time":1788768780,"open":1378379.4053582645,"high":1380301.2900542542,"low":1377709.8948380954,"close":1378363.3353996312},{"time":1788768840,"open":1378363.3353996312,"high":1380717.623437372,"low":1377517.9418901447,"close":1378333.2009712704},{"time":1788768900,"open":1378252.853798985,"high":1380515.713778432,"low":1377322.4339057268,"close":1378155.1232791876},{"time":1788768960,"open":1378155.1232791876,"high":1380602.4448438066,"low":1377309.9829472073,"close":1378298.564079572},{"time":1788769020,"open":1378298.564079572,"high":1380203.481943084,"low":1377586.2321131038,"close":1378257.492041993},{"time":1788769080,"open":1378257.492041993,"high":1380533.059991507,"low":1377574.7588997597,"close":1378196.799632333},{"time":1788769140,"open":1378196.799632333,"high":1381348.332006027,"low":1377448.1448632132,"close":1378541.3679913133},{"time":1788769200,"open":1378595.8182047824,"high":1381073.302023918,"low":1377592.9250851518,"close":1378725.23645784},{"time":1788769260,"open":1378725.23645784,"high":1380119.222621653,"low":1377531.3144471794,"close":1378232.7826455997},{"time":1788769320,"open":1378232.7826455997,"high":1380500.854382559,"low":1377448.0120338125,"close":1378097.13944517},{"time":1788769380,"open":1378097.13944517,"high":1380830.445448796,"low":1377711.6379870905,"close":1378471.8983684652},{"time":1788769440,"open":1378471.8983684652,"high":1380674.323364789,"low":1377460.3076301173,"close":1378255.6510009784},{"time":1788769500,"open":1378468.2925099973,"high":1380783.2405866643,"low":1377598.394391841,"close":1378340.5085534311},{"time":1788769560,"open":1378340.5085534311,"high":1381772.1663363366,"low":1377786.5561324002,"close":1378696.2990116351},{"time":1788769620,"open":1378696.2990116351,"high":1381650.7193144471,"low":1378041.8056406765,"close":1378926.5678092379},{"time":1788769680,"open":1378926.5678092379,"high":1381182.2808014443,"low":1377593.0963001114,"close":1378624.3335912337},{"time":1788769740,"open":1378624.3335912337,"high":1380540.346542885,"low":1377629.6232060082,"close":1378345.5218722506},{"time":1788769800,"open":1378595.9330516153,"high":1381450.5600760586,"low":1378091.8936282233,"close":1378833.2643020034},{"time":1788769860,"open":1378833.2643020034,"high":1381016.7419124874,"low":1378222.8490901783,"close":1378969.8532769603},{"time":1788769920,"open":1378969.8532769603,"high":1381832.3200600012,"low":1378534.4379216826,"close":1379470.6914728526},{"time":1788769980,"open":1379470.6914728526,"high":1381936.4364192584,"low":1378082.000213625,"close":1379102.3042872306},{"time":1788770040,"open":1379102.3042872306,"high":1381745.556427287,"low":1378546.6882060706,"close":1379154.8993037578},{"time":1788770100,"open":1379595.0855394679,"high":1381960.9120802109,"low":1378948.335119323,"close":1379769.6234879324},{"time":1788770160,"open":1379769.6234879324,"high":1381700.5381047642,"low":1378244.2536861706,"close":1379174.015741307},{"time":1788770220,"open":1379174.015741307,"high":1381110.3570937521,"low":1377843.5709722268,"close":1378650.932986937},{"time":1788770280,"open":1378650.932986937,"high":1381353.3728041688,"low":1377875.4959598298,"close":1378673.9574372098},{"time":1788770340,"open":1378673.9574372098,"high":1381440.1641293177,"low":1377810.2018044547,"close":1378711.9908258377},{"time":1788770400,"open":1378807.7757883184,"high":1382022.20381705,"low":1378122.3481908082,"close":1379081.7476790769},{"time":1788770460,"open":1379081.7476790769,"high":1381709.7333393744,"low":1378612.376307079,"close":1379352.7210188897},{"time":1788770520,"open":1379352.7210188897,"high":1382004.844346068,"low":1378684.814504932,"close":1379418.7600300177},{"time":1788770580,"open":1379418.7600300177,"high":1379797.0873413447,"low":1378673.8603296406,"close":1379396.050636592},{"time":1788770640,"open":1379396.050636592,"high":1379555.7701799308,"low":1378783.4348839389,"close":1379394.7433779696},{"time":1788770700,"open":1383102.1902279197,"high":1385144.9042096278,"low":1382240.8446647886,"close":1383072.0709193405},{"time":1788770760,"open":1383072.0709193405,"high":1385423.4022677264,"low":1382267.5674220473,"close":1383019.352532951},{"time":1788770820,"open":1383019.352532951,"high":1385649.6819399311,"low":1382378.2373345704,"close":1383196.6706636061},{"time":1788770880,"open":1383196.6706636061,"high":1383537.7880536064,"low":1382639.077214473,"close":1383284.7961494718},{"time":1788770940,"open":1383284.7961494718,"high":1385214.5287241526,"low":1381452.0307810488,"close":1382733.8153879864},{"time":1788771000,"open":1379765.3952609121,"high":1382327.6268684207,"low":1378758.225041636,"close":1379739.9342686464},{"time":1788771060,"open":1379739.9342686464,"high":1381823.9327829648,"low":1378788.614621206,"close":1379688.0012817224},{"time":1788771120,"open":1379688.0012817224,"high":1382240.7830605835,"low":1378605.9224668434,"close":1379609.0680504136},{"time":1788771180,"open":1379609.0680504136,"high":1382032.357921774,"low":1378265.6871406673,"close":1379212.1539997421},{"time":1788771240,"open":1379212.1539997421,"high":1381737.0889751276,"low":1378616.1071820236,"close":1379408.4361073524},{"time":1788771300,"open":1379344.6240338134,"high":1382020.5283386372,"low":1378531.8659488582,"close":1379523.880822263},{"time":1788771360,"open":1379523.880822263,"high":1382176.8399613616,"low":1378669.2496039632,"close":1379527.0443300297},{"time":1788771420,"open":1379527.0443300297,"high":1381638.4332608664,"low":1378708.6397432794,"close":1379533.716296417},{"time":1788771480,"open":1379533.716296417,"high":1382228.943835603,"low":1378735.2231601365,"close":1379665.011414926},{"time":1788771540,"open":1379665.011414926,"high":1381864.2167159128,"low":1378609.587781535,"close":1379535.7881977977},{"time":1788771600,"open":1379616.5151130506,"high":1382222.9834754085,"low":1378754.0124819404,"close":1379622.385522184},{"time":1788771660,"open":1379622.385522184,"high":1381545.593473454,"low":1378795.6241420782,"close":1379618.9756780185},{"time":1788771720,"open":1379618.9756780185,"high":1381840.8660384086,"low":1378749.1028959434,"close":1379656.5164369987},{"time":1788771780,"open":1379656.5164369987,"high":1383081.0255262495,"low":1378820.0243308784,"close":1379751.722890929},{"time":1788771840,"open":1379751.722890929,"high":1382570.3629635903,"low":1378801.5731668733,"close":1379759.5347179975},{"time":1788771900,"open":1379633.4835035712,"high":1381610.4203532578,"low":1378418.2396462897,"close":1379249.1918361646},{"time":1788771960,"open":1379249.1918361646,"high":1381523.5834151322,"low":1378348.5544305025,"close":1379230.7638235942},{"time":1788772020,"open":1379230.7638235942,"high":1382183.5441448868,"low":1378233.6614127052,"close":1379066.5014870656},{"time":1788772080,"open":1379066.5014870656,"high":1384174.5979590786,"low":1378837.4757791122,"close":1379894.621459116},{"time":1788772140,"open":1379894.621459116,"high":1383520.8329920208,"low":1379547.725254492,"close":1380696.4704728983},{"time":1788772200,"open":1381143.02587877,"high":1383342.8737049452,"low":1380553.7370103681,"close":1381343.990206524},{"time":1788772260,"open":1381343.990206524,"high":1384194.1509361453,"low":1380602.5312092847,"close":1381531.588233953},{"time":1788772320,"open":1381531.588233953,"high":1383620.8417804393,"low":1380177.7816478093,"close":1381146.9050206954},{"time":1788772380,"open":1381146.9050206954,"high":1384003.0478842433,"low":1380406.601692247,"close":1381392.9044077168},{"time":1788772440,"open":1381392.9044077168,"high":1383516.603752129,"low":1380561.2700943085,"close":1381496.1335648687},{"time":1788772500,"open":1380920.4300613988,"high":1382749.0348543637,"low":1379950.524013451,"close":1380697.5961626542},{"time":1788772560,"open":1380697.5961626542,"high":1383426.2996877618,"low":1379792.502616864,"close":1380794.9128163878},{"time":1788772620,"open":1380794.9128163878,"high":1382992.1555637887,"low":1379709.8021413125,"close":1380619.2675981347},{"time":1788772680,"open":1380619.2675981347,"high":1383026.8870937065,"low":1380061.292132944,"close":1380879.026739765},{"time":1788772740,"open":1380879.026739765,"high":1383009.5213287475,"low":1379950.6214069987,"close":1380756.9040191274},{"time":1788772800,"open":1380246.5925774255,"high":1382203.2684510823,"low":1379279.0329632626,"close":1380176.2673532425},{"time":1788772860,"open":1380176.2673532425,"high":1382151.1904107505,"low":1378901.6070513024,"close":1379906.2442828005},{"time":1788772920,"open":1379906.2442828005,"high":1381543.613273544,"low":1378796.0929619297,"close":1379657.9486858277},{"time":1788772980,"open":1379657.9486858277,"high":1381543.613273544,"low":1378817.9862863934,"close":1379661.6592656716},{"time":1788773040,"open":1379661.6592656716,"high":1381804.0034752039,"low":1378238.9494951656,"close":1379422.469193487},{"time":1788773100,"open":1379465.5292462315,"high":1381152.7423232559,"low":1378074.5818661344,"close":1378604.184552948},{"time":1788773160,"open":1378604.184552948,"high":1381517.2999852567,"low":1377861.2951138855,"close":1378905.093677198},{"time":1788773220,"open":1378905.093677198,"high":1382020.7367565914,"low":1378465.952256228,"close":1379480.2191062907},{"time":1788773280,"open":1379480.2191062907,"high":1381968.657090591,"low":1378892.9652779296,"close":1379829.7826426495},{"time":1788773340,"open":1379829.7826426495,"high":1381881.8576472576,"low":1378772.946841385,"close":1379222.2865878912},{"time":1788773400,"open":1379343.9890740071,"high":1381951.710552247,"low":1378385.803534678,"close":1379544.0232020528},{"time":1788773460,"open":1379544.0232020528,"high":1381569.7593011993,"low":1378243.9134957292,"close":1379200.3260069843},{"time":1788773520,"open":1379200.3260069843,"high":1381448.229357684,"low":1378303.775547627,"close":1379316.6083101358},{"time":1788773580,"open":1379316.6083101358,"high":1381361.422255173,"low":1378383.3764846746,"close":1379353.6992858693},{"time":1788773640,"open":1379353.6992858693,"high":1381187.8080501514,"low":1377661.8895933505,"close":1378866.9377878383},{"time":1788773700,"open":1376355.0116695727,"high":1378151.7601487322,"low":1374818.1798522267,"close":1375768.1546237122},{"time":1788773760,"open":1375768.1546237122,"high":1378558.8381282736,"low":1374552.464358215,"close":1375573.0627400316},{"time":1788773820,"open":1375573.0627400316,"high":1377354.5896870303,"low":1373695.3299461016,"close":1374998.8842302063},{"time":1788773880,"open":1374998.8842302063,"high":1377545.217406133,"low":1373796.3641810105,"close":1374820.4359846525},{"time":1788773940,"open":1374820.4359846525,"high":1377753.1749178814,"low":1374202.9207592912,"close":1375151.7703538125},{"time":1788774000,"open":1375718.3207184025,"high":1378286.1231734054,"low":1375192.7582200603,"close":1376027.0263917567},{"time":1788774060,"open":1376027.0263917567,"high":1378338.1339705065,"low":1375268.3499611132,"close":1376205.0285918587},{"time":1788774120,"open":1376205.0285918587,"high":1378112.753849736,"low":1375068.2531374528,"close":1376037.1781904288},{"time":1788774180,"open":1376037.1781904288,"high":1378112.753849736,"low":1375140.0257489423,"close":1376053.9016736692},{"time":1788774240,"open":1376053.9016736692,"high":1378199.4385115707,"low":1375313.0860515556,"close":1376165.8688643498},{"time":1788774300,"open":1375569.6851033433,"high":1377429.079549311,"low":1374599.549618383,"close":1375506.4930359502},{"time":1788774360,"open":1375506.4930359502,"high":1378416.856583145,"low":1374511.829126953,"close":1375550.0741224412},{"time":1788774420,"open":1375550.0741224412,"high":1378208.9035233904,"low":1374684.4639958274,"close":1375704.867853334},{"time":1788774480,"open":1375704.867853334,"high":1376580.422009895,"low":1375168.1601291033,"close":1375984.6542373202},{"time":1788774540,"open":1375984.6542373202,"high":1378035.6093069282,"low":1375143.9114281212,"close":1376000.8341062402},{"time":1788774600,"open":1375913.1658247414,"high":1378450.3325939488,"low":1375052.4094355465,"close":1376017.1758850776},{"time":1788774660,"open":1376017.1758850776,"high":1378831.555579996,"low":1374416.5753045795,"close":1376086.2319984443},{"time":1788774720,"open":1376086.2319984443,"high":1377098.723825236,"low":1373838.8398054703,"close":1375013.1014466682},{"time":1788774780,"open":1375013.1014466682,"high":1377168.0370954266,"low":1373636.1588736544,"close":1374539.915409802},{"time":1788774840,"open":1374539.915409802,"high":1377029.4105550458,"low":1373360.471362083,"close":1374227.019656327},{"time":1788774900,"open":1367989.0162005164,"high":1370657.9386416893,"low":1367251.1100650725,"close":1368187.4168671789},{"time":1788774960,"open":1368187.4168671789,"high":1370468.1923879131,"low":1367449.0268951552,"close":1368303.4909433336},{"time":1788775020,"open":1368303.4909433336,"high":1370933.9331926366,"low":1367468.180621055,"close":1368417.5198752752},{"time":1788775080,"open":1368417.5198752752,"high":1370468.1923879131,"low":1367291.6903000188,"close":1368468.4797255741},{"time":1788775140,"open":1368468.4797255741,"high":1370347.4447718738,"low":1367041.7603111202,"close":1367842.2349589665},{"time":1788775200,"open":1367707.3460057676,"high":1371040.210770614,"low":1366944.776810711,"close":1368497.8438052675},{"time":1788775260,"open":1368497.8438052675,"high":1371212.6903543063,"low":1367403.414679189,"close":1368602.803356894},{"time":1788775320,"open":1368602.803356894,"high":1370902.2271036599,"low":1367413.770001076,"close":1368404.5532257075},{"time":1788775380,"open":1368404.5532257075,"high":1371298.9301461524,"low":1367584.961785657,"close":1368701.1987787602},{"time":1788775440,"open":1368701.1987787602,"high":1371212.6903543063,"low":1368308.945367032,"close":1369181.854682351},{"time":1788775500,"open":1368864.5738876488,"high":1370860.4510306409,"low":1367876.4602356665,"close":1368819.044993892},{"time":1788775560,"open":1368819.044993892,"high":1371377.769875529,"low":1367829.3052470845,"close":1368875.7917852772},{"time":1788775620,"open":1368875.7917852772,"high":1370946.670838122,"low":1367743.9270478794,"close":1368844.901504448},{"time":1788775680,"open":1368844.901504448,"high":1370963.9147996183,"low":1367154.9201111395,"close":1368475.557142826},{"time":1788775740,"open":1368475.557142826,"high":1370894.9389536334,"low":1366789.1191798854,"close":1367624.3932975703},{"time":1788775800,"open":1367773.1330485933,"high":1370388.692599234,"low":1367175.4430908079,"close":1368221.1019409387},{"time":1788775860,"open":1368221.1019409387,"high":1370716.3635005374,"low":1367481.7662919052,"close":1368318.2669194515},{"time":1788775920,"open":1368318.2669194515,"high":1371544.1636722519,"low":1367749.504158455,"close":1368949.0571895668},{"time":1788775980,"open":1368949.0571895668,"high":1370716.3635005374,"low":1367651.4930326678,"close":1368337.0834693876},{"time":1788776040,"open":1368337.0834693876,"high":1370647.3801528946,"low":1367740.047009203,"close":1368749.5515771045},{"time":1788776100,"open":1368416.185261823,"high":1370675.6259797378,"low":1367199.6839095026,"close":1368413.8652874983},{"time":1788776160,"open":1368413.8652874983,"high":1370813.5590724929,"low":1367340.1279423642,"close":1368121.7456095922},{"time":1788776220,"open":1368121.7456095922,"high":1371928.5404933982,"low":1367513.0702703984,"close":1368722.7934373394},{"time":1788776280,"open":1368722.7934373394,"high":1371417.0163532959,"low":1367841.0039301806,"close":1368928.1324360392},{"time":1788776340,"open":1368928.1324360392,"high":1371054.9419848141,"low":1367897.394239277,"close":1368567.007012215},{"time":1788776400,"open":1368392.13948414,"high":1371000.432597795,"low":1367790.4599086877,"close":1368920.4880030185},{"time":1788776460,"open":1368920.4880030185,"high":1371052.1508984703,"low":1367807.5842792615,"close":1369026.519047192},{"time":1788776520,"open":1369026.519047192,"high":1370793.5593950944,"low":1367748.1107209516,"close":1368943.2856192265},{"time":1788776580,"open":1368943.2856192265,"high":1370931.4748635616,"low":1367732.996063791,"close":1368828.6924262443},{"time":1788776640,"open":1368828.6924262443,"high":1370776.319961536,"low":1367063.191707725,"close":1368668.0362106427},{"time":1788776700,"open":1368659.7083067093,"high":1371164.4837886011,"low":1367178.847523233,"close":1369031.557751574},{"time":1788776760,"open":1369031.557751574,"high":1371336.8770752212,"low":1366953.418440221,"close":1368235.5991221857},{"time":1788776820,"open":1368235.5991221857,"high":1371061.0478166293,"low":1367705.6134570045,"close":1368736.7574862961},{"time":1788776880,"open":1368736.7574862961,"high":1371043.8084879674,"low":1367963.3037427068,"close":1369100.763864931},{"time":1788776940,"open":1369100.763864931,"high":1371026.5691593054,"low":1367844.798932801,"close":1369082.6372596265},{"time":1788777000,"open":1369273.8883742066,"high":1371028.432721746,"low":1368008.3498636766,"close":1369163.782038459},{"time":1788777060,"open":1369163.782038459,"high":1371166.3666167355,"low":1368147.392772084,"close":1369240.4765842638},{"time":1788777120,"open":1369240.4765842638,"high":1370976.707511125,"low":1368083.186374666,"close":1369174.7519757752},{"time":1788777180,"open":1369174.7519757752,"high":1370976.707511125,"low":1367848.4524116758,"close":1369045.656653728},{"time":1788777240,"open":1369045.656653728,"high":1371407.750932967,"low":1367762.973912255,"close":1369038.4295099892},{"time":1788777300,"open":1369141.0028709043,"high":1371234.6133530976,"low":1368028.0077606812,"close":1369229.2815924264},{"time":1788777360,"open":1369229.2815924264,"high":1371062.1830662214,"low":1367592.0742529528,"close":1368936.8904487859},{"time":1788777420,"open":1368936.8904487859,"high":1371527.7448407868,"low":1367601.265759202,"close":1368979.555968876},{"time":1788777480,"open":1368979.555968876,"high":1371269.0994104727,"low":1367890.5366603893,"close":1368687.396106745},{"time":1788777540,"open":1368687.396106745,"high":1371044.9400375339,"low":1367847.8205137043,"close":1369026.8398525359},{"time":1788777600,"open":1369034.2846038241,"high":1371380.0150898711,"low":1367937.2885617213,"close":1369289.8020772145},{"time":1788777660,"open":1369289.8020772145,"high":1371466.2307021462,"low":1368311.386819592,"close":1369459.2482741745},{"time":1788777720,"open":1369459.2482741745,"high":1371517.960069511,"low":1368296.5142956094,"close":1369504.6412622582},{"time":1788777780,"open":1369504.6412622582,"high":1371621.4188042409,"low":1368381.4991865568,"close":1369533.6729078912},{"time":1788777840,"open":1369533.6729078912,"high":1371742.1206614259,"low":1368405.2687695439,"close":1369618.7427786288},{"time":1788777900,"open":1370004.6291164488,"high":1372180.3491971344,"low":1368881.4094975719,"close":1370215.0559175094},{"time":1788777960,"open":1370215.0559175094,"high":1372059.613332531,"low":1368149.151157837,"close":1370143.4751136245},{"time":1788778020,"open":1370143.4751136245,"high":1371697.4057387211,"low":1368543.9807511696,"close":1369773.9213721477},{"time":1788778080,"open":1369773.9213721477,"high":1371421.4380481993,"low":1368245.2676450766,"close":1369473.0847555872},{"time":1788778140,"open":1369473.0847555872,"high":1371300.702183596,"low":1368141.4998100407,"close":1369219.6756840276},{"time":1788778200,"open":1368688.676120245,"high":1370906.825906651,"low":1367617.4582501485,"close":1368755.6461359663},{"time":1788778260,"open":1368755.6461359663,"high":1371906.8208244957,"low":1367772.1403636504,"close":1369460.415784643},{"time":1788778320,"open":1369460.415784643,"high":1371268.8930320777,"low":1367809.6661436837,"close":1369257.6535142201},{"time":1788778380,"open":1369257.6535142201,"high":1371337.8581988255,"low":1368120.8799045524,"close":1369287.870758662},{"time":1788778440,"open":1369287.870758662,"high":1371268.8930320777,"low":1367841.622344075,"close":1369085.018920576},{"time":1788778500,"open":1369436.4583536987,"high":1371638.138775669,"low":1367696.9738485408,"close":1369109.8256926637},{"time":1788778560,"open":1369109.8256926637,"high":1371017.29294684,"low":1367021.6954108432,"close":1368671.9017687638},{"time":1788778620,"open":1368671.9017687638,"high":1370430.9385529459,"low":1367138.6995030679,"close":1368332.2937119985},{"time":1788778680,"open":1368332.2937119985,"high":1370241.2356608035,"low":1367252.6244764992,"close":1368483.1998111024},{"time":1788778740,"open":1368483.1998111024,"high":1370396.4471180108,"low":1367280.6433608201,"close":1368501.5782960337},{"time":1788778800,"open":1368346.8409606083,"high":1370258.7392960575,"low":1366940.7697598021,"close":1368325.3972133107},{"time":1788778860,"open":1368325.3972133107,"high":1370931.2462279077,"low":1366907.5020731203,"close":1368393.1333008246},{"time":1788778920,"open":1368393.1333008246,"high":1370120.7891561908,"low":1366686.4230465563,"close":1368064.0519455154},{"time":1788778980,"open":1368064.0519455154,"high":1369620.719899174,"low":1366079.7174550272,"close":1367629.0309715453},{"time":1788779040,"open":1367629.0309715453,"high":1369689.6949691074,"low":1366132.2181757013,"close":1367410.2468626525},{"time":1788779100,"open":1367422.894042629,"high":1369840.3146474715,"low":1366359.488509842,"close":1367676.6745804616},{"time":1788779160,"open":1367676.6745804616,"high":1369754.0950126166,"low":1366251.572539678,"close":1367699.0787142853},{"time":1788779220,"open":1367699.0787142853,"high":1369529.923961994,"low":1366060.6826389534,"close":1367507.2832473353},{"time":1788779280,"open":1367507.2832473353,"high":1369426.460400168,"low":1365538.0768037818,"close":1367196.9589501128},{"time":1788779340,"open":1367196.9589501128,"high":1369616.143596849,"low":1365712.6690734297,"close":1367211.2667178838},{"time":1788779400,"open":1367595.629742295,"high":1370242.665548795,"low":1366505.388872455,"close":1367881.7210711646},{"time":1788779460,"open":1367881.7210711646,"high":1371122.3530606653,"low":1366612.9640244413,"close":1368621.3386430717},{"time":1788779520,"open":1368621.3386430717,"high":1371174.0993848932,"low":1367886.8236153908,"close":1369120.758136444},{"time":1788779580,"open":1369120.758136444,"high":1371139.601835408,"low":1367863.573357309,"close":1369131.6533877929},{"time":1788779640,"open":1369131.6533877929,"high":1371639.816302942,"low":1367965.564186346,"close":1369374.3669381386},{"time":1788779700,"open":1368517.9166243307,"high":1370575.0932632785,"low":1367030.5414454232,"close":1368474.3598369698},{"time":1788779760,"open":1368474.3598369698,"high":1368708.2192917732,"low":1367122.5613039206,"close":1368446.6554310336},{"time":1788779820,"open":1368446.6554310336,"high":1370557.8552764684,"low":1367199.784210647,"close":1368116.1019126405},{"time":1788779880,"open":1368116.1019126405,"high":1370592.3312500883,"low":1367388.1895401236,"close":1368684.7576065105},{"time":1788779940,"open":1368684.7576065105,"high":1371161.1848148128,"low":1367468.6310993829,"close":1368864.4920525248},{"time":1788780000,"open":1369474.9647065361,"high":1371876.1557717787,"low":1368464.7449372509,"close":1369681.5438814901},{"time":1788780060,"open":1369681.5438814901,"high":1372359.0346560087,"low":1368545.9930134306,"close":1369745.3834759141},{"time":1788780120,"open":1369745.3834759141,"high":1372169.332237204,"low":1368824.0946917268,"close":1370135.667441596},{"time":1788780180,"open":1370135.667441596,"high":1371962.3841439628,"low":1368734.6506685095,"close":1369027.7647708259},{"time":1788780240,"open":1369027.7647708259,"high":1371962.3841439628,"low":1368674.9855492888,"close":1369135.0364538457},{"time":1788780300,"open":1368824.298932434,"high":1371599.279649414,"low":1368536.88846962,"close":1369640.607121642},{"time":1788780360,"open":1369640.607121642,"high":1371944.1148569286,"low":1368524.163851258,"close":1369798.5477947646},{"time":1788780420,"open":1369798.5477947646,"high":1371685.4884512925,"low":1369385.5872675693,"close":1369752.027886191},{"time":1788780480,"open":1369752.027886191,"high":1371461.3455664082,"low":1368331.6413216644,"close":1369595.9243763117},{"time":1788780540,"open":1369595.9243763117,"high":1371461.3455664082,"low":1369372.4510920814,"close":1369614.3144613614},{"time":1788780600,"open":1369628.5879690743,"high":1372044.6223450871,"low":1368627.3287645618,"close":1369750.1466770116},{"time":1788780660,"open":1369750.1466770116,"high":1371682.5416037927,"low":1368063.424656927,"close":1369456.1813766262},{"time":1788780720,"open":1369456.1813766262,"high":1372096.348165272,"low":1368243.9621310649,"close":1369770.8937161257},{"time":1788780780,"open":1369770.8937161257,"high":1371889.4448845324,"low":1368566.7430493317,"close":1369807.2561241125},{"time":1788780840,"open":1369807.2561241125,"high":1371734.2674239776,"low":1368539.485705348,"close":1369732.195368303},{"time":1788780900,"open":1369973.5049772765,"high":1372113.8895646536,"low":1368833.412746673,"close":1369844.6379788443},{"time":1788780960,"open":1369844.6379788443,"high":1371768.9900121903,"low":1368236.0370846516,"close":1368877.2152204476},{"time":1788781020,"open":1368877.2152204476,"high":1371889.7048555524,"low":1368212.5141699128,"close":1369333.055466078},{"time":1788781080,"open":1369333.055466078,"high":1371199.905750626,"low":1368111.577953384,"close":1368619.0237398557},{"time":1788781140,"open":1368619.0237398557,"high":1371320.620593988,"low":1368123.1329734707,"close":1369251.6336806542},{"time":1788781200,"open":1369274.015317688,"high":1371429.2623479934,"low":1368062.2528139632,"close":1369267.327902866},{"time":1788781260,"open":1369267.327902866,"high":1371377.5265694705,"low":1368397.7016940073,"close":1369484.7735340833},{"time":1788781320,"open":1369484.7735340833,"high":1371774.167538147,"low":1368387.4778961788,"close":1369435.2547534485},{"time":1788781380,"open":1369435.2547534485,"high":1371463.7528670088,"low":1368134.8179187414,"close":1369256.1230967818},{"time":1788781440,"open":1369256.1230967818,"high":1371239.5644934091,"low":1368064.4294704087,"close":1369214.9107138582},{"time":1788781500,"open":1369248.3807665752,"high":1371497.2778920059,"low":1368144.6457548528,"close":1369309.2166709404},{"time":1788781560,"open":1369309.2166709404,"high":1371152.3642707472,"low":1367958.2517138296,"close":1369260.860666315},{"time":1788781620,"open":1369260.860666315,"high":1371824.9458322017,"low":1367950.4308965295,"close":1369237.7978199243},{"time":1788781680,"open":1369237.7978199243,"high":1372049.1396860199,"low":1367758.1204310867,"close":1368888.3389298818},{"time":1788781740,"open":1368888.3389298818,"high":1371566.2606162578,"low":1367983.4189263533,"close":1369392.709284658},{"time":1788781800,"open":1369331.7049520789,"high":1371056.7917226644,"low":1367891.2465864362,"close":1369089.6635229168},{"time":1788781860,"open":1369089.6635229168,"high":1371211.9959378145,"low":1367876.7433004936,"close":1369056.1624904382},{"time":1788781920,"open":1369056.1624904382,"high":1371418.9348913478,"low":1367320.0217543466,"close":1368817.9522456583},{"time":1788781980,"open":1368817.9522456583,"high":1371418.9348913478,"low":1367662.219491835,"close":1369208.472118478},{"time":1788782040,"open":1369208.472118478,"high":1371367.2001529646,"low":1368095.4909028106,"close":1369467.1347064278},{"time":1788782100,"open":1369476.8654470253,"high":1371118.2688645446,"low":1368136.9004979592,"close":1369302.6211209525},{"time":1788782160,"open":1369302.6211209525,"high":1371342.4543238096,"low":1367899.7254750337,"close":1369002.0084564122},{"time":1788782220,"open":1369002.0084564122,"high":1370911.3284406078,"low":1367662.286612721,"close":1368947.969677306},{"time":1788782280,"open":1368947.969677306,"high":1371618.3748890588,"low":1367646.7759908545,"close":1369098.5161053378},{"time":1788782340,"open":1369098.5161053378,"high":1371238.984111841,"low":1368193.8541548473,"close":1369571.5289932725},{"time":1788782400,"open":1369582.4285763302,"high":1371525.8197262879,"low":1368262.658334435,"close":1369511.8141134132},{"time":1788782460,"open":1369511.8141134132,"high":1371456.8390360049,"low":1368061.2440953378,"close":1369407.8067863812},{"time":1788782520,"open":1369407.8067863812,"high":1371474.0842085755,"low":1368001.2585591886,"close":1369393.924155086},{"time":1788782580,"open":1369393.924155086,"high":1371146.425929731,"low":1367840.138552552,"close":1369263.804539321},{"time":1788782640,"open":1369263.804539321,"high":1371284.387310297,"low":1368005.0180249352,"close":1369248.9777425355},{"time":1788782700,"open":1369305.8441198303,"high":1371531.0429969262,"low":1368109.5434229139,"close":1369401.297266399},{"time":1788782760,"open":1369401.297266399,"high":1372583.0422125838,"low":1368339.5444640021,"close":1370033.8932563015},{"time":1788782820,"open":1370033.8932563015,"high":1372738.2552116152,"low":1369151.6751660344,"close":1370594.8703432486},{"time":1788782880,"open":1370594.8703432486,"high":1372600.288101365,"low":1369496.4901642404,"close":1370693.2144393446},{"time":1788782940,"open":1370693.2144393446,"high":1372462.320991115,"low":1369182.9465670302,"close":1370456.000264503},{"time":1788783000,"open":1373732.9798418055,"high":1375571.2267376895,"low":1372406.37617972,"close":1373670.0223407368},{"time":1788783060,"open":1373670.0223407368,"high":1375432.9297260032,"low":1372166.9495886043,"close":1373516.9369411685},{"time":1788783120,"open":1373516.9369411685,"high":1375190.909955552,"low":1372017.2889973556,"close":1373271.310682692},{"time":1788783180,"open":1373271.310682692,"high":1375277.3455878561,"low":1371858.6962332383,"close":1372564.551544207},{"time":1788783240,"open":1372564.551544207,"high":1375000.7515644836,"low":1371475.5580985178,"close":1373073.9373224657},{"time":1788783300,"open":1373174.8920205191,"high":1374877.0987633981,"low":1371609.2292343262,"close":1372977.4808540535},{"time":1788783360,"open":1372977.4808540535,"high":1374825.2335709292,"low":1371482.7051334772,"close":1372754.5775401648},{"time":1788783420,"open":1372754.5775401648,"high":1374669.637993522,"low":1371497.2209664113,"close":1372735.9406543684},{"time":1788783480,"open":1372735.9406543684,"high":1374704.2147885014,"low":1371562.3881185136,"close":1372812.3649768466},{"time":1788783540,"open":1372812.3649768466,"high":1375810.6722278402,"low":1371588.4149945336,"close":1373486.3208581114},{"time":1788783600,"open":1373440.779668821,"high":1375937.932211699,"low":1372593.8088983458,"close":1373934.7489636524},{"time":1788783660,"open":1373934.7489636524,"high":1376646.7330060282,"low":1372761.8231660796,"close":1374201.1685144727},{"time":1788783720,"open":1374201.1685144727,"high":1376024.3713329586,"low":1372764.2380177234,"close":1374125.1533932467},{"time":1788783780,"open":1374125.1533932467,"high":1375886.0687389432,"low":1372442.7948863534,"close":1373842.800953432},{"time":1788783840,"open":1373842.800953432,"high":1375816.9174419353,"low":1372526.2236980228,"close":1373867.365560512},{"time":1788783900,"open":1373623.028928918,"high":1375866.074835224,"low":1372468.3840507946,"close":1373813.1952308575},{"time":1788783960,"open":1373813.1952308575,"high":1377493.2277764257,"low":1372799.7844576577,"close":1374266.33359875},{"time":1788784020,"open":1374266.33359875,"high":1376332.7630766882,"low":1372915.0516597924,"close":1374185.381388688},{"time":1788784080,"open":1374185.381388688,"high":1376471.041074159,"low":1373174.7083034888,"close":1374387.3021020694},{"time":1788784140,"open":1374387.3021020694,"high":1376263.6240779527,"low":1373139.9975119694,"close":1374378.0478507173},{"time":1788784200,"open":1374415.479544108,"high":1376283.8219052677,"low":1372941.0248527145,"close":1374229.5585490947},{"time":1788784260,"open":1374229.5585490947,"high":1376180.1105826253,"low":1372954.364602284,"close":1374262.3702481724},{"time":1788784320,"open":1374262.3702481724,"high":1376283.8219052677,"low":1372790.6235783033,"close":1374168.645777897},{"time":1788784380,"open":1374168.645777897,"high":1376059.1140395426,"low":1372815.0577961288,"close":1374078.5624765821},{"time":1788784440,"open":1374078.5624765821,"high":1376318.3923461484,"low":1372651.4901825686,"close":1374061.1959255442},{"time":1788784500,"open":1374170.288630789,"high":1376341.231296105,"low":1372770.4567548349,"close":1374227.643885072},{"time":1788784560,"open":1374227.643885072,"high":1375960.926254739,"low":1372786.1796767102,"close":1374093.1767527594},{"time":1788784620,"open":1374093.1767527594,"high":1375926.3530691604,"low":1372659.5301853856,"close":1374065.830563166},{"time":1788784680,"open":1374065.830563166,"high":1375839.9201052135,"low":1372483.571331512,"close":1373933.3499424693},{"time":1788784740,"open":1373933.3499424693,"high":1375667.05417732,"low":1372154.8691880081,"close":1373216.2486312783},{"time":1788784800,"open":1373233.3102016822,"high":1375269.2628162252,"low":1372182.926627972,"close":1373408.6676481524},{"time":1788784860,"open":1373408.6676481524,"high":1375943.448311346,"low":1372058.1205236595,"close":1373450.2659184884},{"time":1788784920,"open":1373450.2659184884,"high":1375666.8593902707,"low":1372430.4083450937,"close":1373606.9130899587},{"time":1788784980,"open":1373606.9130899587,"high":1375666.8593902707,"low":1372428.9898946218,"close":1373630.7146478277},{"time":1788785040,"open":1373630.7146478277,"high":1373793.1030592541,"low":1372423.5387711164,"close":1373627.2942457567},{"time":1788785100,"open":1373618.396389559,"high":1375415.9345842605,"low":1372425.8351607483,"close":1373628.586001947},{"time":1788785160,"open":1373628.586001947,"high":1376038.255625485,"low":1372425.7703990315,"close":1373746.8565586756},{"time":1788785220,"open":1373746.8565586756,"high":1376245.69597256,"low":1372681.9330220863,"close":1374034.6770498785},{"time":1788785280,"open":1374034.6770498785,"high":1376608.7165799409,"low":1372792.2920169737,"close":1374312.9566571156},{"time":1788785340,"open":1374312.9566571156,"high":1376556.8564931722,"low":1373300.227751938,"close":1374639.8319411338},{"time":1788785400,"open":1374968.7903752362,"high":1377024.6003402655,"low":1373472.5960524485,"close":1374788.9538760635},{"time":1788785460,"open":1374788.9538760635,"high":1377750.815300452,"low":1373983.346873763,"close":1375214.3634001391},{"time":1788785520,"open":1375214.3634001391,"high":1377992.8869538475,"low":1374162.596043904,"close":1375422.7076956995},{"time":1788785580,"open":1375422.7076956995,"high":1378338.7036015554,"low":1374252.3619327873,"close":1375829.9803080133},{"time":1788785640,"open":1375829.9803080133,"high":1378338.7036015554,"low":1374792.3798615863,"close":1376319.9481393641},{"time":1788785700,"open":1376251.4960253232,"high":1378685.110421444,"low":1374839.4607641445,"close":1376257.7504248759},{"time":1788785760,"open":1376257.7504248759,"high":1378079.9613869095,"low":1374679.7517124487,"close":1376024.5582644332},{"time":1788785820,"open":1376024.5582644332,"high":1378460.3407800454,"low":1374857.702557865,"close":1376192.0426017423},{"time":1788785880,"open":1376192.0426017423,"high":1378408.4708627996,"low":1375101.9198837045,"close":1376406.5830973794},{"time":1788785940,"open":1376406.5830973794,"high":1379853.0512462852,"low":1374875.40869309,"close":1376417.2402797665},{"time":1788786000,"open":1376980.4619726024,"high":1379110.8837342144,"low":1375216.9253465428,"close":1376697.8739550572},{"time":1788786060,"open":1376697.8739550572,"high":1378315.2195552655,"low":1374936.2034732779,"close":1376312.7255344293},{"time":1788786120,"open":1376312.7255344293,"high":1377900.0904184226,"low":1374371.607266605,"close":1375477.1886451815},{"time":1788786180,"open":1375477.1886451815,"high":1377606.0406131588,"low":1374309.7342576873,"close":1375561.723221436},{"time":1788786240,"open":1375561.723221436,"high":1378782.2398342136,"low":1374489.0765129144,"close":1376182.2642434996},{"time":1788786300,"open":1376058.7988123584,"high":1378191.5627641175,"low":1373866.3052374055,"close":1375633.5253548075},{"time":1788786360,"open":1375633.5253548075,"high":1377897.5393397969,"low":1374217.4741819203,"close":1375609.7964629007},{"time":1788786420,"open":1375609.7964629007,"high":1377914.8348353452,"low":1374172.1477511537,"close":1375491.9671543492},{"time":1788786480,"open":1375491.9671543492,"high":1377430.5609599936,"low":1374065.57772026,"close":1375019.3275603286},{"time":1788786540,"open":1375019.3275603286,"high":1378053.1987997314,"low":1374250.8368113458,"close":1375891.1986201273},{"time":1788786600,"open":1375663.9258203458,"high":1379018.7609420246,"low":1374515.9522293152,"close":1376330.7957175083},{"time":1788786660,"open":1376330.7957175083,"high":1379070.638857943,"low":1375158.8073899257,"close":1376829.0113609252},{"time":1788786720,"open":1376829.0113609252,"high":1378119.5437327728,"low":1374487.3348406234,"close":1376048.2935329573},{"time":1788786780,"open":1376048.2935329573,"high":1377877.4467918205,"low":1374509.7376061552,"close":1375778.6041126763},{"time":1788786840,"open":1375778.6041126763,"high":1378897.7124715485,"low":1374729.5900764004,"close":1376255.1800026323},{"time":1788786900,"open":1376320.2918789252,"high":1379256.9381335273,"low":1375318.5667322227,"close":1376671.6690167962},{"time":1788786960,"open":1376671.6690167962,"high":1378444.145665346,"low":1374741.1801693994,"close":1376226.8510608017},{"time":1788787020,"open":1376226.8510608017,"high":1377994.5157893307,"low":1374623.4252308575,"close":1376040.665709189},{"time":1788787080,"open":1376040.665709189,"high":1378323.0914679572,"low":1374632.9514903224,"close":1376125.1125067116},{"time":1788787140,"open":1376125.1125067116,"high":1378547.9064059649,"low":1375165.6491528533,"close":1376120.0886869018},{"time":1788787200,"open":1376573.8891528298,"high":1379227.3965634524,"low":1375941.3103749934,"close":1377128.028566014},{"time":1788787260,"open":1377128.028566014,"high":1379504.1831170474,"low":1375936.3770534806,"close":1377232.0115596105},{"time":1788787320,"open":1377232.0115596105,"high":1379210.0974038527,"low":1375941.22351825,"close":1377169.7833155},{"time":1788787380,"open":1377169.7833155,"high":1379521.4822766471,"low":1375883.4652449281,"close":1377102.1925459444},{"time":1788787440,"open":1377102.1925459444,"high":1379607.9780746454,"low":1376049.6154819313,"close":1377501.400825679},{"time":1788787500,"open":1377733.746217535,"high":1379563.845546666,"low":1376317.7650837142,"close":1377558.4204932386},{"time":1788787560,"open":1377558.4204932386,"high":1379442.7310043275,"low":1376375.7499280097,"close":1377481.5297177685},{"time":1788787620,"open":1377481.5297177685,"high":1379494.6372367584,"low":1375891.404806477,"close":1376731.1938502379},{"time":1788787680,"open":1376731.1938502379,"high":1379338.9185394659,"low":1376017.8141731278,"close":1377312.493773294},{"time":1788787740,"open":1377312.493773294,"high":1379840.6787862973,"low":1376038.2706888318,"close":1377463.8594806571},{"time":1788787800,"open":1377390.367896307,"high":1379611.3500026688,"low":1375717.103439709,"close":1377342.4932580339},{"time":1788787860,"open":1377342.4932580339,"high":1379369.1338415968,"low":1375827.1165281327,"close":1377239.2432426033},{"time":1788787920,"open":1377239.2432426033,"high":1379075.0142174382,"low":1374677.5676269485,"close":1376530.5667743434},{"time":1788787980,"open":1376530.5667743434,"high":1377517.9103248327,"low":1373625.1193604544,"close":1375244.459812521},{"time":1788788040,"open":1375244.459812521,"high":1376773.9606872546,"low":1372148.8154731041,"close":1374117.115539811},{"time":1788788100,"open":1373593.480891817,"high":1375419.174647748,"low":1370950.9164659833,"close":1372666.231013876},{"time":1788788160,"open":1372666.231013876,"high":1374675.508506971,"low":1370422.5288050596,"close":1372067.4835532145},{"time":1788788220,"open":1372067.4835532145,"high":1374934.9269281724,"low":1370099.1137511372,"close":1371694.2887749881},{"time":1788788280,"open":1371694.2887749881,"high":1375315.4072792674,"low":1371285.0867636204,"close":1372757.1063080563},{"time":1788788340,"open":1372757.1063080563,"high":1375315.4072792674,"low":1371994.503255274,"close":1373217.9062394102},{"time":1788788400,"open":1374636.965746867,"high":1376684.6970078913,"low":1372177.1770293517,"close":1373892.4250512102},{"time":1788788460,"open":1373892.4250512102,"high":1376165.324008517,"low":1372339.1956090678,"close":1373762.6123998193},{"time":1788788520,"open":1373762.6123998193,"high":1376096.074275267,"low":1372339.6598595744,"close":1373802.862861942},{"time":1788788580,"open":1373802.862861942,"high":1375922.9499421422,"low":1372499.2990704344,"close":1373847.3869104283},{"time":1788788640,"open":1373847.3869104283,"high":1375853.7002088923,"low":1372601.5757080063,"close":1373867.3833996493},{"time":1788788700,"open":1374248.0053121902,"high":1376338.775796597,"low":1372734.1220181203,"close":1374093.400107756},{"time":1788788760,"open":1374093.400107756,"high":1375992.4312041823,"low":1372222.779744122,"close":1373759.4580214678},{"time":1788788820,"open":1373759.4580214678,"high":1375594.1349229054,"low":1372006.0218738902,"close":1373391.2594239938},{"time":1788788880,"open":1373391.2594239938,"high":1375784.6244487334,"low":1372441.6332412236,"close":1373775.114306584},{"time":1788788940,"open":1373775.114306584,"high":1375784.6244487334,"low":1372404.676844803,"close":1373747.6831264007},{"time":1788789000,"open":1373855.9061001875,"high":1375702.5033589972,"low":1372115.4477851698,"close":1373469.1776142565},{"time":1788789060,"open":1373469.1776142565,"high":1375615.9103896914,"low":1372299.8189081382,"close":1373596.8312906092},{"time":1788789120,"open":1373596.8312906092,"high":1375996.9194546363,"low":1372199.7006328695,"close":1373582.59747093},{"time":1788789180,"open":1373582.59747093,"high":1376758.9375845261,"low":1372700.072729575,"close":1374224.1441525582},{"time":1788789240,"open":1374224.1441525582,"high":1377209.2210249156,"low":1373416.634369316,"close":1374954.1009292002},{"time":1788789300,"open":1374594.3105774515,"high":1376623.7577595068,"low":1373061.909591417,"close":1374514.4340309103},{"time":1788789360,"open":1374514.4340309103,"high":1376398.6749531468,"low":1372737.7241650382,"close":1374183.383288646},{"time":1788789420,"open":1374183.383288646,"high":1376173.5921467869,"low":1372856.9681417043,"close":1374139.1173312855},{"time":1788789480,"open":1374139.1173312855,"high":1376173.5921467869,"low":1372775.1329597712,"close":1374077.03283034},{"time":1788789540,"open":1374077.03283034,"high":1375931.1952783992,"low":1372548.2928545007,"close":1373861.536687701},{"time":1788789600,"open":1374117.8213021471,"high":1376464.9426433018,"low":1372385.620679427,"close":1373958.3419032444},{"time":1788789660,"open":1373958.3419032444,"high":1376516.89451885,"low":1372941.9637498145,"close":1374253.8625003893},{"time":1788789720,"open":1374253.8625003893,"high":1376655.4328536445,"low":1373071.7518022805,"close":1374498.4675217199},{"time":1788789780,"open":1374498.4675217199,"high":1376655.4328536445,"low":1373449.2515791196,"close":1374640.9032008967},{"time":1788789840,"open":1374640.9032008967,"high":1376412.990767754,"low":1372406.950790391,"close":1374007.0237189478},{"time":1788789900,"open":1373837.663871211,"high":1375585.3583826895,"low":1371382.765997037,"close":1373021.1947905028},{"time":1788789960,"open":1373021.1947905028,"high":1374875.4369324392,"low":1369589.1060867608,"close":1371445.304569458},{"time":1788790020,"open":1371445.304569458,"high":1375762.2066879019,"low":1368888.2885423477,"close":1370772.9916638671},{"time":1788790080,"open":1370772.9916638671,"high":1373126.6060427981,"low":1368750.9265683703,"close":1370228.9140097564},{"time":1788790140,"open":1370228.9140097564,"high":1372520.5755364867,"low":1368595.444756122,"close":1370082.45767206},{"time":1788790200,"open":1372339.220907524,"high":1375970.2958035718,"low":1371262.0576109614,"close":1372880.8792991154},{"time":1788790260,"open":1372880.8792991154,"high":1375891.350191412,"low":1371965.8164954644,"close":1373539.643517782},{"time":1788790320,"open":1373539.643517782,"high":1375336.3524829987,"low":1371664.4927774728,"close":1373170.915519349},{"time":1788790380,"open":1373170.915519349,"high":1374816.0421313613,"low":1370908.485175519,"close":1372327.5037699495},{"time":1788790440,"open":1372327.5037699495,"high":1375024.1662720162,"low":1371007.7047156133,"close":1372706.578190081},{"time":1788790500,"open":1372779.927256615,"high":1375341.5881275672,"low":1371526.0762549008,"close":1372829.187514117},{"time":1788790560,"open":1372829.187514117,"high":1375652.6665404262,"low":1371639.5659395368,"close":1373202.5359200102},{"time":1788790620,"open":1373202.5359200102,"high":1375791.4233814524,"low":1371454.9606675322,"close":1373398.6345020041},{"time":1788790680,"open":1373398.6345020041,"high":1374941.5377301662,"low":1370668.2718014794,"close":1371630.7446858655},{"time":1788790740,"open":1371630.7446858655,"high":1374507.9226019587,"low":1371172.1795585137,"close":1372368.6744558213},{"time":1788790800,"open":1372349.4735454472,"high":1374280.5594117036,"low":1370396.635532014,"close":1371505.8227166315},{"time":1788790860,"open":1371505.8227166315,"high":1373951.0165249892,"low":1369800.4138947972,"close":1371481.6804270379},{"time":1788790920,"open":1371481.6804270379,"high":1374176.4932369518,"low":1370097.7120384786,"close":1371716.1493117188},{"time":1788790980,"open":1371716.1493117188,"high":1373846.9503502373,"low":1370101.606923846,"close":1371649.2377135642},{"time":1788791040,"open":1371649.2377135642,"high":1373864.2947126958,"low":1370046.902867042,"close":1371416.5511244049},{"time":1788791100,"open":1371914.039341192,"high":1374501.4760944222,"low":1370654.625540515,"close":1372174.0517936742},{"time":1788791160,"open":1372174.0517936742,"high":1374709.6839449774,"low":1371262.0143014195,"close":1372557.4348133155},{"time":1788791220,"open":1372557.4348133155,"high":1374449.4241317834,"low":1370413.244649148,"close":1371937.7282648827},{"time":1788791280,"open":1371937.7282648827,"high":1374397.3721691447,"low":1370775.2708384707,"close":1372113.5512211074},{"time":1788791340,"open":1372113.5512211074,"high":1373946.2551596083,"low":1370199.255977491,"close":1371666.3045693517},{"time":1788791400,"open":1371189.3322624182,"high":1373329.7330741524,"low":1369248.1348066165,"close":1370825.9164968817},{"time":1788791460,"open":1370825.9164968817,"high":1373902.1055616988,"low":1369230.5714517608,"close":1370913.6214078343},{"time":1788791520,"open":1370913.6214078343,"high":1374162.2748742201,"low":1369598.6261030622,"close":1371159.6766627086},{"time":1788791580,"open":1371159.6766627086,"high":1372948.151415788,"low":1369240.401063202,"close":1370981.2590062085},{"time":1788791640,"open":1370981.2590062085,"high":1373815.3824575252,"low":1369131.247221682,"close":1370737.3955252427},{"time":1788791700,"open":1370769.4152769926,"high":1373864.8191355332,"low":1369884.8414427422,"close":1371284.2533377716},{"time":1788791760,"open":1371284.2533377716,"high":1373552.608667595,"low":1369696.9707307895,"close":1371036.4073839318},{"time":1788791820,"open":1371036.4073839318,"high":1374159.6845774748,"low":1370148.1481327543,"close":1371011.0672522634},{"time":1788791880,"open":1371011.0672522634,"high":1373361.813381633,"low":1369886.4300623504,"close":1371026.6312021138},{"time":1788791940,"open":1371026.6312021138,"high":1373101.6379916845,"low":1369738.1040775008,"close":1370722.3914190128},{"time":1788792000,"open":1370573.5517874316,"high":1372917.8537248839,"low":1369136.095627746,"close":1370346.733010517},{"time":1788792060,"open":1370346.733010517,"high":1372258.8143064566,"low":1368966.9900671951,"close":1370462.4894806207},{"time":1788792120,"open":1370462.4894806207,"high":1372935.1968674741,"low":1368238.8450084093,"close":1369960.434454339},{"time":1788792180,"open":1369960.434454339,"high":1373351.4322896388,"low":1369213.6366108751,"close":1370510.5047647993},{"time":1788792240,"open":1370510.5047647993,"high":1373490.1774303603,"low":1369371.0093810458,"close":1370755.9474647557},{"time":1788792300,"open":1370769.0138903663,"high":1373000.3139900237,"low":1369124.745004198,"close":1370404.9659344803},{"time":1788792360,"open":1370404.9659344803,"high":1373572.643151048,"low":1369450.7442045368,"close":1370783.3816872127},{"time":1788792420,"open":1370783.3816872127,"high":1373087.0305295729,"low":1369190.5062589843,"close":1370483.314760804},{"time":1788792480,"open":1370483.314760804,"high":1373277.806916581,"low":1369553.868260109,"close":1370679.2106055333},{"time":1788792540,"open":1370679.2106055333,"high":1373589.986458958,"low":1369860.7428381182,"close":1371303.4311279312},{"time":1788792600,"open":1370958.9342323032,"high":1373244.915138155,"low":1369980.3197972183,"close":1371102.5169409863},{"time":1788792660,"open":1371102.5169409863,"high":1373609.033108078,"low":1370057.3129701212,"close":1371144.6739620229},{"time":1788792720,"open":1371144.6739620229,"high":1375117.5218406161,"low":1370159.4647638425,"close":1372325.0497775958},{"time":1788792780,"open":1372325.0497775958,"high":1375637.6903690775,"low":1371854.3683531845,"close":1373082.851627264},{"time":1788792840,"open":1373082.851627264,"high":1376539.3158184106,"low":1372714.7819323777,"close":1374053.5585685726},{"time":1788792900,"open":1373584.7748957162,"high":1375532.3599848605,"low":1371814.517855317,"close":1373157.1574417227},{"time":1788792960,"open":1373157.1574417227,"high":1375307.0305240583,"low":1372092.0360780826,"close":1372780.5430664073},{"time":1788793020,"open":1372780.5430664073,"high":1375168.3662404877,"low":1371859.2897925144,"close":1372815.8815882308},{"time":1788793080,"open":1372815.8815882308,"high":1374804.3724961148,"low":1371583.6691575712,"close":1372613.4254257486},{"time":1788793140,"open":1372613.4254257486,"high":1374527.0439289736,"low":1371456.9292857808,"close":1372442.596414206},{"time":1788793200,"open":1372653.5410974196,"high":1374946.3373866044,"low":1371315.018342778,"close":1372368.6620499096},{"time":1788793260,"open":1372368.6620499096,"high":1374686.3018935479,"low":1370919.407747727,"close":1371986.3692999538},{"time":1788793320,"open":1371986.3692999538,"high":1374807.6517903076,"low":1370915.9361258743,"close":1372074.4253928142},{"time":1788793380,"open":1372074.4253928142,"high":1374044.8810106749,"low":1370526.298495565,"close":1371724.8061137593},{"time":1788793440,"open":1371724.8061137593,"high":1373732.838419007,"low":1370363.2793165746,"close":1371472.6689992386},{"time":1788793500,"open":1371774.821059697,"high":1373792.7351589696,"low":1370258.1433052984,"close":1371417.5973528307},{"time":1788793560,"open":1371417.5973528307,"high":1373012.4568128823,"low":1369263.0508366558,"close":1370639.7562999027},{"time":1788793620,"open":1370639.7562999027,"high":1373324.5681513173,"low":1369509.8188183908,"close":1370979.526919436},{"time":1788793680,"open":1370979.526919436,"high":1372856.401143665,"low":1369759.0253839444,"close":1370712.354218525},{"time":1788793740,"open":1370712.354218525,"high":1373532.6423769407,"low":1370121.9902886353,"close":1371160.7498511665},{"time":1788793800,"open":1370834.04973658,"high":1373413.4017712616,"low":1369821.659884402,"close":1370916.170779571},{"time":1788793860,"open":1370916.170779571,"high":1373084.029410753,"low":1369631.4415570628,"close":1370721.109829397},{"time":1788793920,"open":1370721.109829397,"high":1372529.297014107,"low":1369403.426587961,"close":1370391.2438322627},{"time":1788793980,"open":1370391.2438322627,"high":1372685.3155006636,"low":1369586.2490931095,"close":1370617.9340656346},{"time":1788794040,"open":1370617.9340656346,"high":1372633.3093384781,"low":1369164.5048004694,"close":1370303.7327205834},{"time":1788794100,"open":1370282.5920420107,"high":1372629.4678397714,"low":1368621.1613685605,"close":1369988.7439868331},{"time":1788794160,"open":1369988.7439868331,"high":1372022.7386415396,"low":1368661.4466914013,"close":1369742.9478999956},{"time":1788794220,"open":1369742.9478999956,"high":1372057.4088814387,"low":1368262.7947533887,"close":1369498.2714910822},{"time":1788794280,"open":1369498.2714910822,"high":1372906.0236838032,"low":1363441.3518472353,"close":1368328.6511851405},{"time":1788794340,"open":1368328.6511851405,"high":1374380.314954669,"low":1368328.6511851405,"close":1370834.2436006614},{"time":1788794400,"open":1370947.864597635,"high":1374875.6341150096,"low":1369633.4180473823,"close":1371371.728005143},{"time":1788794460,"open":1371371.728005143,"high":1374008.8062768437,"low":1369591.556720895,"close":1371185.4349474781},{"time":1788794520,"open":1371185.4349474781,"high":1373298.0074495475,"low":1369686.3616353874,"close":1370886.1259312767},{"time":1788794580,"open":1370886.1259312767,"high":1373211.3246657308,"low":1369902.0493833963,"close":1370867.9780178051},{"time":1788794640,"open":1370867.9780178051,"high":1373644.738584814,"low":1370058.0784194318,"close":1371217.791016525},{"time":1788794700,"open":1371161.5442335806,"high":1373692.4073232405,"low":1369841.5598327194,"close":1371031.961516904},{"time":1788794760,"open":1371031.961516904,"high":1373623.0639407407,"low":1369697.0651379651,"close":1370986.861269477},{"time":1788794820,"open":1370986.861269477,"high":1372808.2791963667,"low":1369635.5273227885,"close":1370833.927558088},{"time":1788794880,"open":1370833.927558088,"high":1373068.3168807414,"low":1369326.2884089653,"close":1370602.5013481453},{"time":1788794940,"open":1370602.5013481453,"high":1372426.8905926172,"low":1368973.4432226175,"close":1369965.361428125},{"time":1788795000,"open":1365948.105100113,"high":1368333.2760890739,"low":1363947.5396132527,"close":1365398.4484667643},{"time":1788795060,"open":1365398.4484667643,"high":1367590.0206430722,"low":1362751.5433596503,"close":1364334.0875723106},{"time":1788795120,"open":1364334.0875723106,"high":1366933.1902489313,"low":1362807.2855570826,"close":1363792.2442835197},{"time":1788795180,"open":1363792.2442835197,"high":1366259.074844418,"low":1361948.5337257294,"close":1363811.101566654},{"time":1788795240,"open":1363811.101566654,"high":1365913.3746369756,"low":1361014.918113533,"close":1362784.2775455008},{"time":1788795300,"open":1367238.7803424266,"high":1371002.399786391,"low":1366091.7698094752,"close":1367641.198407484},{"time":1788795360,"open":1367641.198407484,"high":1370863.667710368,"low":1365913.7429580556,"close":1367444.2130716015},{"time":1788795420,"open":1367444.2130716015,"high":1369753.8111021854,"low":1365068.859534327,"close":1367039.4336254182},{"time":1788795480,"open":1367039.4336254182,"high":1369441.663931134,"low":1364694.8876913814,"close":1366591.1370140032},{"time":1788795540,"open":1366591.1370140032,"high":1369597.7375166595,"low":1364972.622126184,"close":1366210.171085749},{"time":1788795600,"open":1364027.8144812563,"high":1367029.0658942454,"low":1361997.1379486783,"close":1363780.8331909152},{"time":1788795660,"open":1363780.8331909152,"high":1367561.7743364214,"low":1361463.6200114624,"close":1363181.9162899824},{"time":1788795720,"open":1363181.9162899824,"high":1367562.9901149792,"low":1361291.7500539988,"close":1362945.8992176885},{"time":1788795780,"open":1362945.8992176885,"high":1367306.0868306442,"low":1362436.7774290494,"close":1363692.3377566307},{"time":1788795840,"open":1363692.3377566307,"high":1367132.948745395,"low":1362594.0733627542,"close":1363595.4853418933},{"time":1788795900,"open":1363275.1598294054,"high":1366032.853880492,"low":1361616.1291252133,"close":1362691.516037418},{"time":1788795960,"open":1362691.516037418,"high":1365998.2343978994,"low":1361384.1205804707,"close":1362701.7663273637},{"time":1788796020,"open":1362701.7663273637,"high":1366604.07534327,"low":1361933.072878397,"close":1363208.9161288217},{"time":1788796080,"open":1363208.9161288217,"high":1367106.057840863,"low":1362733.418918968,"close":1364203.2438302988},{"time":1788796140,"open":1364203.2438302988,"high":1367209.9162886408,"low":1363551.9261986637,"close":1364516.597360002},{"time":1788796200,"open":1363756.023636592,"high":1366776.5430906815,"low":1362739.9265150973,"close":1363865.1327444913},{"time":1788796260,"open":1363865.1327444913,"high":1366586.2420682777,"low":1362473.8186931997,"close":1363722.2516613773},{"time":1788796320,"open":1363722.2516613773,"high":1366586.2420682777,"low":1362675.948731845,"close":1363669.9344505463},{"time":1788796380,"open":1363669.9344505463,"high":1365946.1386292826,"low":1362698.0956033505,"close":1363728.528460259},{"time":1788796440,"open":1363728.528460259,"high":1365755.8376068787,"low":1362676.323015295,"close":1363516.07961874},{"time":1788796500,"open":1362313.9363213817,"high":1365312.2526023604,"low":1360747.441204805,"close":1362353.7245852596},{"time":1788796560,"open":1362353.7245852596,"high":1364171.4531407675,"low":1360200.3575504604,"close":1361375.6521500167},{"time":1788796620,"open":1361375.6521500167,"high":1364361.5863843665,"low":1360066.7475381165,"close":1361251.5826152225},{"time":1788796680,"open":1361251.5826152225,"high":1365329.5374426877,"low":1360904.6874732438,"close":1362605.0941431627},{"time":1788796740,"open":1362605.0941431627,"high":1365122.1193587617,"low":1361136.619850036,"close":1362092.645530701},{"time":1788796800,"open":1362063.8002958868,"high":1365957.433682517,"low":1361263.670635689,"close":1362798.4806675764},{"time":1788796860,"open":1362798.4806675764,"high":1365801.8734139646,"low":1362156.806039146,"close":1363097.4936239033},{"time":1788796920,"open":1363097.4936239033,"high":1366285.8386939047,"low":1362242.738412163,"close":1363323.4212423454},{"time":1788796980,"open":1363323.4212423454,"high":1366527.821333875,"low":1362851.1414380334,"close":1363721.2044088303},{"time":1788797040,"open":1363721.2044088303,"high":1366354.976591039,"low":1362052.0475301526,"close":1363395.636383748},{"time":1788797100,"open":1363196.4737508672,"high":1365809.74267461,"low":1361530.678591761,"close":1362301.8954425065},{"time":1788797160,"open":1362301.8954425065,"high":1365446.821737305,"low":1362081.258627867,"close":1362785.014529811},{"time":1788797220,"open":1362785.014529811,"high":1365187.5924963728,"low":1361474.5705719958,"close":1362034.9874008654},{"time":1788797280,"open":1362034.9874008654,"high":1365602.3592818643,"low":1362034.9874008654,"close":1362590.463662152},{"time":1788797340,"open":1362590.463662152,"high":1366017.126067356,"low":1362328.7990164652,"close":1363165.399497935},{"time":1788797400,"open":1364347.5574543185,"high":1366994.1938459817,"low":1363757.52189996,"close":1364261.3193458898},{"time":1788797460,"open":1364261.3193458898,"high":1366630.9581780697,"low":1363910.991349081,"close":1364204.6913506072},{"time":1788797520,"open":1364204.6913506072,"high":1366855.8183534439,"low":1363914.3038309847,"close":1364421.093821424},{"time":1788797580,"open":1364421.093821424,"high":1366890.4122265785,"low":1364183.8967319597,"close":1364645.0035684963},{"time":1788797640,"open":1364645.0035684963,"high":1366890.4122265785,"low":1364247.211427178,"close":1364899.9213629751},{"time":1788797700,"open":1364729.9290427812,"high":1366374.2763532586,"low":1363578.9005051265,"close":1364138.9599470072},{"time":1788797760,"open":1364138.9599470072,"high":1366045.6754893803,"low":1362735.6271031862,"close":1363427.5547721065},{"time":1788797820,"open":1363427.5547721065,"high":1366322.3920063304,"low":1363077.716549164,"close":1363515.1691395456},{"time":1788797880,"open":1363515.1691395456,"high":1366460.7502648055,"low":1363264.593841928,"close":1364237.8734046465},{"time":1788797940,"open":1364237.8734046465,"high":1366478.0450471148,"low":1363664.694437339,"close":1364126.3603068574},{"time":1788798000,"open":1364265.1758736367,"high":1366530.6172136357,"low":1363730.3070229304,"close":1364120.7300585562},{"time":1788798060,"open":1364120.7300585562,"high":1366323.058706604,"low":1363437.4277179248,"close":1363900.4468664746},{"time":1788798120,"open":1363900.4468664746,"high":1366080.9071150667,"low":1362964.8571214739,"close":1363487.626406729},{"time":1788798180,"open":1363487.626406729,"high":1366547.9137558884,"low":1363082.205584723,"close":1363780.0385177128},{"time":1788798240,"open":1363780.0385177128,"high":1365838.7555235294,"low":1362848.1100478233,"close":1363359.6045189584},{"time":1788798300,"open":1363740.0010666025,"high":1366029.5287387008,"low":1363059.8323873878,"close":1363494.6027226956},{"time":1788798360,"open":1363494.6027226956,"high":1366617.7752585805,"low":1362969.0897121844,"close":1363620.0027444041},{"time":1788798420,"open":1363620.0027444041,"high":1365977.6246340054,"low":1362830.1516966936,"close":1363245.4441461496},{"time":1788798480,"open":1363245.4441461496,"high":1366531.2684174217,"low":1362965.3135707213,"close":1363663.0235711758},{"time":1788798540,"open":1363663.0235711758,"high":1366254.4465257137,"low":1363040.4800393956,"close":1363534.340661167},{"time":1788798600,"open":1362217.702067423,"high":1365125.312659092,"low":1361958.213938321,"close":1362459.021352513},{"time":1788798660,"open":1362459.021352513,"high":1365090.7433352806,"low":1362110.3337160344,"close":1362561.251960716},{"time":1788798720,"open":1362561.251960716,"high":1366819.2095258615,"low":1362561.251960716,"close":1363893.754978013},{"time":1788798780,"open":1363893.754978013,"high":1366196.9616972525,"low":1363205.8111521895,"close":1363714.8759328863},{"time":1788798840,"open":1363714.8759328863,"high":1366853.7788496732,"low":1363184.8332307024,"close":1363993.271497127},{"time":1788798900,"open":1363735.3518946455,"high":1367361.2091445113,"low":1363270.6272707207,"close":1364033.1444648437},{"time":1788798960,"open":1364033.1444648437,"high":1366681.7253170332,"low":1363831.8919950386,"close":1364370.9393220197},{"time":1788799020,"open":1364370.9393220197,"high":1367925.9856506384,"low":1364176.8885526783,"close":1365021.630528152},{"time":1788799080,"open":1365021.630528152,"high":1367649.4833542816,"low":1364614.854693591,"close":1365116.9520938941},{"time":1788799140,"open":1365116.9520938941,"high":1367908.704257116,"low":1364900.824060769,"close":1365360.6459384705},{"time":1788799200,"open":1365507.479688881,"high":1367381.765203082,"low":1364889.64176426,"close":1365307.8361408906},{"time":1788799260,"open":1365307.8361408906,"high":1367969.3957710697,"low":1364901.7573381197,"close":1365438.9393374603},{"time":1788799320,"open":1365438.9393374603,"high":1367882.9795110715,"low":1363775.0827332009,"close":1365531.8998476819},{"time":1788799380,"open":1365531.8998476819,"high":1367761.996747074,"low":1364952.0221715856,"close":1365512.2718726522},{"time":1788799440,"open":1365512.2718726522,"high":1367278.0656910844,"low":1364739.251931476,"close":1365287.6840690603},{"time":1788799500,"open":1365400.8578912176,"high":1367979.0837823388,"low":1364868.7674117389,"close":1365433.1906235747},{"time":1788799560,"open":1365433.1906235747,"high":1367495.1126114868,"low":1364761.8112161143,"close":1365253.7626526738},{"time":1788799620,"open":1365253.7626526738,"high":1367097.5648640012,"low":1364597.6377990544,"close":1364957.1553880223},{"time":1788799680,"open":1364957.1553880223,"high":1367149.418918021,"low":1364434.3669486642,"close":1364880.8837389012},{"time":1788799740,"open":1364880.8837389012,"high":1366769.1558552089,"low":1364719.2492911958,"close":1364969.8436325744},{"time":1788799800,"open":1365093.989610223,"high":1367584.9157525138,"low":1364634.4716460046,"close":1365015.3108973133},{"time":1788799860,"open":1365015.3108973133,"high":1367567.6294957737,"low":1364586.7867951023,"close":1365004.67139666},{"time":1788799920,"open":1365004.67139666,"high":1367654.0607794751,"low":1365004.67139666,"close":1365502.1198422764},{"time":1788799980,"open":1365502.1198422764,"high":1367775.0645766573,"low":1365114.12055865,"close":1365559.084364689},{"time":1788800040,"open":1365559.084364689,"high":1367947.9271440604,"low":1365061.3680771408,"close":1365382.8172908574},{"time":1788800100,"open":1365205.225737665,"high":1367528.025837041,"low":1364797.4189624249,"close":1365248.1259705124},{"time":1788800160,"open":1365248.1259705124,"high":1367303.3337282976,"low":1364741.6207385887,"close":1365113.2049979353},{"time":1788800220,"open":1365113.2049979353,"high":1367597.1618705005,"low":1364685.7362224213,"close":1365299.9742617533},{"time":1788800280,"open":1365299.9742617533,"high":1367804.569970879,"low":1364464.681098437,"close":1365129.4723260577},{"time":1788800340,"open":1365129.4723260577,"high":1367735.4339374194,"low":1364600.818926791,"close":1365318.2585934196},{"time":1788800400,"open":1365101.2936362165,"high":1367587.209909869,"low":1364967.694662628,"close":1365280.5326616515},{"time":1788800460,"open":1365280.5326616515,"high":1367397.1160307857,"low":1364706.4041740042,"close":1365262.3684157853},{"time":1788800520,"open":1365262.3684157853,"high":1367345.2722455813,"low":1364769.0524270178,"close":1365197.0980018354},{"time":1788800580,"open":1365197.0980018354,"high":1367829.1475741568,"low":1364897.9543116444,"close":1365261.2080381825},{"time":1788800640,"open":1365261.2080381825,"high":1367327.9909838464,"low":1364957.786095726,"close":1365305.4335725443},{"time":1788800700,"open":1365625.1515674302,"high":1368702.586428727,"low":1365323.8439845424,"close":1365999.5867519937},{"time":1788800760,"open":1365999.5867519937,"high":1368737.1570458147,"low":1365378.4032027482,"close":1366220.9722016812},{"time":1788800820,"open":1366220.9722016812,"high":1368858.1542056217,"low":1365845.596996279,"close":1366529.969469047},{"time":1788800880,"open":1366529.969469047,"high":1369238.4309935868,"low":1366141.214957364,"close":1366502.2633456273},{"time":1788800940,"open":1366502.2633456273,"high":1369048.2925996042,"low":1366224.7059020328,"close":1366779.7729068408},{"time":1788801000,"open":1366453.12828635,"high":1369066.7293801252,"low":1365986.0701777649,"close":1366517.7852659463},{"time":1788801060,"open":1366517.7852659463,"high":1370228.7928988428,"low":1366392.7507463791,"close":1366729.5810215299},{"time":1788801120,"open":1366729.5810215299,"high":1369049.448202571,"low":1366385.2090590326,"close":1366834.4785005203},{"time":1788801180,"open":1366834.4785005203,"high":1369395.0717536558,"low":1366385.2090590326,"close":1366991.7657143848},{"time":1788801240,"open":1366991.7657143848,"high":1370155.4435660427,"low":1366991.7657143848,"close":1367487.1470064446},{"time":1788801300,"open":1367630.4564686804,"high":1369624.99610486,"low":1366733.8641433136,"close":1367324.5202490184},{"time":1788801360,"open":1367324.5202490184,"high":1369745.9770249294,"low":1366916.490323287,"close":1367379.883952315},{"time":1788801420,"open":1367379.883952315,"high":1369659.5620820227,"low":1367098.110886607,"close":1367529.0131897852},{"time":1788801480,"open":1367529.0131897852,"high":1369745.9770249294,"low":1367244.677193345,"close":1367564.2962286293},{"time":1788801540,"open":1367564.2962286293,"high":1369573.147139116,"low":1367064.0859342169,"close":1367409.3943038061},{"time":1788801600,"open":1368194.1692936001,"high":1370618.5575491933,"low":1368078.6800206716,"close":1368473.7742244843},{"time":1788801660,"open":1368473.7742244843,"high":1370895.2440695984,"low":1367337.80924938,"close":1368157.3990406827},{"time":1788801720,"open":1368157.3990406827,"high":1370462.9213814654,"low":1367443.169542497,"close":1368002.0841480808},{"time":1788801780,"open":1368002.0841480808,"high":1370307.2852137375,"low":1367547.023094612,"close":1368108.4962214308},{"time":1788801840,"open":1368108.4962214308,"high":1369892.2554331298,"low":1367227.8556467795,"close":1367682.5446522823},{"time":1788801900,"open":1367630.5847977686,"high":1370151.472138984,"low":1367047.2776275116,"close":1367572.2165236447},{"time":1788801960,"open":1367572.2165236447,"high":1369805.627128032,"low":1367177.7769335632,"close":1367538.566433906},{"time":1788802020,"open":1367538.566433906,"high":1369857.5038796747,"low":1367167.896034702,"close":1367683.587861654},{"time":1788802080,"open":1367683.587861654,"high":1370480.0248993884,"low":1367272.5004218013,"close":1368053.020749978},{"time":1788802140,"open":1368053.020749978,"high":1370531.901651031,"low":1367506.1935964313,"close":1368081.685430954},{"time":1788802200,"open":1367942.0923356917,"high":1369804.1820182425,"low":1367416.3846646515,"close":1367792.312728126},{"time":1788802260,"open":1367792.312728126,"high":1369596.6961847823,"low":1367417.7524766691,"close":1367783.3094912118},{"time":1788802320,"open":1367783.3094912118,"high":1369717.729587634,"low":1367213.321236793,"close":1367669.3272708412},{"time":1788802380,"open":1367669.3272708412,"high":1369821.4725043643,"low":1367116.8607176095,"close":1367649.4253761605},{"time":1788802440,"open":1367649.4253761605,"high":1369354.6293790787,"low":1366764.0985605507,"close":1367252.4530652426},{"time":1788802500,"open":1367767.33664745,"high":1369714.6316276873,"low":1367416.019173929,"close":1367702.7402353222},{"time":1788802560,"open":1367702.7402353222,"high":1370423.8085218724,"low":1367053.0058393076,"close":1367733.4286700548},{"time":1788802620,"open":1367733.4286700548,"high":1370320.0265373576,"low":1367733.4286700548,"close":1368196.8648611791},{"time":1788802680,"open":1368196.8648611791,"high":1370908.1244496086,"low":1367871.4117390253,"close":1368382.529563341},{"time":1788802740,"open":1368382.529563341,"high":1370942.718444447,"low":1367965.19550397,"close":1368597.3811669273},{"time":1788802800,"open":1369379.2690358374,"high":1371881.7081322453,"low":1368756.456147493,"close":1369309.4238629767},{"time":1788802860,"open":1369309.4238629767,"high":1371985.5494080286,"low":1369103.8269812178,"close":1369496.2351071835},{"time":1788802920,"open":1369496.2351071835,"high":1372175.9250802982,"low":1369092.580294981,"close":1369777.1505011066},{"time":1788802980,"open":1369777.1505011066,"high":1372020.163166623,"low":1369150.1923123712,"close":1369742.397346133},{"time":1788803040,"open":1369742.397346133,"high":1371708.639339273,"low":1369259.071674826,"close":1369456.7337500586},{"time":1788803100,"open":1368922.5052479387,"high":1371484.9346642666,"low":1368676.9989569834,"close":1369131.7523392995},{"time":1788803160,"open":1369131.7523392995,"high":1371381.1338972251,"low":1368810.7143106936,"close":1369278.733090479},{"time":1788803220,"open":1369278.733090479,"high":1371675.2360705095,"low":1368835.0616575545,"close":1369288.3666467215},{"time":1788803280,"open":1369288.3666467215,"high":1371138.9321074616,"low":1368637.1322979426,"close":1369094.2010342414},{"time":1788803340,"open":1369094.2010342414,"high":1371623.335686989,"low":1368629.9050736385,"close":1369070.0980053768},{"time":1788803400,"open":1368277.7482137484,"high":1371261.7610928037,"low":1368277.7482137484,"close":1368885.9778557464},{"time":1788803460,"open":1368885.9778557464,"high":1371694.0139774363,"low":1368386.201830096,"close":1369136.7052027257},{"time":1788803520,"open":1369136.7052027257,"high":1371590.2732851245,"low":1368569.6901273124,"close":1369227.462620725},{"time":1788803580,"open":1369227.462620725,"high":1371244.4709774184,"low":1368570.1573081177,"close":1368913.00381138},{"time":1788803640,"open":1368913.00381138,"high":1371365.5017851156,"low":1368300.8083600071,"close":1369061.7649541332},{"time":1788803700,"open":1369216.1406234025,"high":1371001.3752735336,"low":1368317.1877008132,"close":1368696.489157802},{"time":1788803760,"open":1368696.489157802,"high":1371070.5435336218,"low":1368586.9284966544,"close":1368913.2247871838},{"time":1788803820,"open":1368913.2247871838,"high":1370897.6228834013,"low":1368475.1250656785,"close":1368726.2910238574},{"time":1788803880,"open":1368726.2910238574,"high":1371381.800704019,"low":1368309.2184961704,"close":1368661.258824793},{"time":1788803940,"open":1368661.258824793,"high":1371174.295923754,"low":1368661.258824793,"close":1368935.6652874448},{"time":1788804000,"open":1369388.9965815302,"high":1372320.280209607,"low":1369103.1290406447,"close":1369869.6553848737},{"time":1788804060,"open":1369869.6553848737,"high":1371905.133216161,"low":1369363.150354868,"close":1369747.6785973029},{"time":1788804120,"open":1369747.6785973029,"high":1371541.8795968958,"low":1368840.8164105185,"close":1369471.0262673884},{"time":1788804180,"open":1369471.0262673884,"high":1371282.4127259923,"low":1368763.624911923,"close":1369162.5764948023},{"time":1788804240,"open":1369162.5764948023,"high":1371334.306100173,"low":1350885.2758595452,"close":1368636.7035468828},{"time":1788804300,"open":1367965.1374456557,"high":1370644.1270288678,"low":1367965.1374456557,"close":1368468.882711808},{"time":1788804360,"open":1368468.882711808,"high":1371093.6489242818,"low":1367934.0279639894,"close":1368611.9890264568},{"time":1788804420,"open":1368611.9890264568,"high":1371612.3280343753,"low":1368183.411327602,"close":1368772.4452951313},{"time":1788804480,"open":1368772.4452951313,"high":1370886.1772802447,"low":1367698.9195329978,"close":1368407.9626147617},{"time":1788804540,"open":1368407.9626147617,"high":1370938.045191254,"low":1367786.5015716532,"close":1368294.6052729744},{"time":1788804600,"open":1368510.8746999332,"high":1371154.7324341086,"low":1368149.3686116086,"close":1368755.7184047094},{"time":1788804660,"open":1368755.7184047094,"high":1371258.4846523672,"low":1368309.2589223504,"close":1368911.5949970747},{"time":1788804720,"open":1368911.5949970747,"high":1371431.4050161317,"low":1368764.2967713715,"close":1369291.6234788646},{"time":1788804780,"open":1369291.6234788646,"high":1371431.4050161317,"low":1368121.7743174278,"close":1368943.0053446458},{"time":1788804840,"open":1368943.0053446458,"high":1370878.0598520853,"low":1368317.3940685664,"close":1368810.6000835423},{"time":1788804900,"open":1368645.1769188181,"high":1370937.156137063,"low":1368349.1560206201,"close":1368505.859631076},{"time":1788804960,"open":1368505.859631076,"high":1370885.2862972524,"low":1368381.9081240043,"close":1368779.574454532},{"time":1788805020,"open":1368779.574454532,"high":1370850.7064040455,"low":1368117.1710582438,"close":1368762.7458668763},{"time":1788805080,"open":1368762.7458668763,"high":1370764.256671028,"low":1368162.3734812615,"close":1368678.3740481883},{"time":1788805140,"open":1368678.3740481883,"high":1371265.665122529,"low":1368177.5463431687,"close":1368941.8723150932},{"time":1788805200,"open":1369012.2475448267,"high":1371024.9247767713,"low":1368570.9550873605,"close":1369132.4539301586},{"time":1788805260,"open":1369132.4539301586,"high":1371024.9247767713,"low":1368599.8320100978,"close":1368951.9622460043},{"time":1788805320,"open":1368951.9622460043,"high":1371024.9247767713,"low":1368075.7991916486,"close":1368808.6453133174},{"time":1788805380,"open":1368808.6453133174,"high":1370402.4547004462,"low":1367489.0466233296,"close":1368387.7322903413},{"time":1788805440,"open":1368387.7322903413,"high":1370125.8013331906,"low":1367611.495722158,"close":1368231.6892978263},{"time":1788805500,"open":1367794.8823473267,"high":1370431.6582496162,"low":1367356.0605444903,"close":1367997.5072989361},{"time":1788805560,"open":1367997.5072989361,"high":1370155.0932037425,"low":1367449.38145742,"close":1367906.8146370319},{"time":1788805620,"open":1367906.8146370319,"high":1369947.6694193373,"low":1367039.5471143315,"close":1367692.196027977},{"time":1788805680,"open":1367692.196027977,"high":1369653.8190580967,"low":1367122.1149738594,"close":1367643.8258108255},{"time":1788805740,"open":1367643.8258108255,"high":1369671.104373464,"low":1367218.3764510085,"close":1367667.9154456581},{"time":1788805800,"open":1367645.370848303,"high":1369683.0968164746,"low":1366975.6465650962,"close":1367696.0180177495},{"time":1788805860,"open":1367696.0180177495,"high":1369510.2465121099,"low":1367036.163056536,"close":1367460.8627405926},{"time":1788805920,"open":1367460.8627405926,"high":1369510.2465121099,"low":1366689.7431917205,"close":1367252.3420250432},{"time":1788805980,"open":1367252.3420250432,"high":1369060.8357207617,"low":1366525.2387392246,"close":1367100.0139688316},{"time":1788806040,"open":1367100.0139688316,"high":1369371.9662686181,"low":1366348.911228461,"close":1366589.9336001757},{"time":1788806100,"open":1366301.6072918593,"high":1369601.49450863,"low":1366301.6072918593,"close":1366992.0697839914},{"time":1788806160,"open":1366992.0697839914,"high":1369653.338659432,"low":1366680.8725698495,"close":1367224.8524533578},{"time":1788806220,"open":1367224.8524533578,"high":1369186.7413022122,"low":1366432.2419765545,"close":1366959.587567418},{"time":1788806280,"open":1366959.587567418,"high":1368823.832246597,"low":1366332.765051784,"close":1366791.612584328},{"time":1788806340,"open":1366791.612584328,"high":1368910.2391646006,"low":1366237.5439974326,"close":1366837.6196430123},{"time":1788806400,"open":1366904.6284665754,"high":1368890.9384436652,"low":1366480.8433908455,"close":1366965.9123067895},{"time":1788806460,"open":1366965.9123067895,"high":1368925.5029052966,"low":1366451.0371277328,"close":1367044.1546776346},{"time":1788806520,"open":1367044.1546776346,"high":1369893.3078309712,"low":1366593.1902618932,"close":1367289.1281979177},{"time":1788806580,"open":1367289.1281979177,"high":1369668.6388303682,"low":1366616.4713667026,"close":1367369.9788393315},{"time":1788806640,"open":1367369.9788393315,"high":1369945.154523418,"low":1366824.843731078,"close":1367571.2105151357},{"time":1788806700,"open":1367751.627356355,"high":1369866.6168856062,"low":1367334.2244386699,"close":1367950.8063602666},{"time":1788806760,"open":1367950.8063602666,"high":1369797.4788425101,"low":1367246.7708121508,"close":1367860.3573090853},{"time":1788806820,"open":1367860.3573090853,"high":1369883.9013963803,"low":1367128.1428401226,"close":1367879.9854888865},{"time":1788806880,"open":1367879.9854888865,"high":1370316.0141657314,"low":1367158.815543642,"close":1367954.5105028874},{"time":1788806940,"open":1367954.5105028874,"high":1371162.955193659,"low":1367369.647135903,"close":1368530.2333592179},{"time":1788807000,"open":1368744.8845428354,"high":1371360.7320925272,"low":1368440.6351100921,"close":1369132.3385569497},{"time":1788807060,"open":1369132.3385569497,"high":1371291.5832052696,"low":1368182.4142151715,"close":1368751.2116089824},{"time":1788807120,"open":1368751.2116089824,"high":1372450.845439496,"low":1368647.3144513161,"close":1369238.2216580396},{"time":1788807180,"open":1369238.2216580396,"high":1371429.8809797848,"low":1368506.173796122,"close":1369268.8184958238},{"time":1788807240,"open":1369268.8184958238,"high":1371187.8598743833,"low":1368858.1365546286,"close":1369258.7961204676},{"time":1788807300,"open":1369826.210535272,"high":1371756.073684148,"low":1369360.5363555464,"close":1369978.9139568047},{"time":1788807360,"open":1369978.9139568047,"high":1371635.0129852425,"low":1368442.958093145,"close":1369690.0523807106},{"time":1788807420,"open":1369690.0523807106,"high":1371237.24211741,"low":1368293.3314466162,"close":1368916.1890611355},{"time":1788807480,"open":1368916.1890611355,"high":1371756.073684148,"low":1368648.0669505543,"close":1369524.9937801757},{"time":1788807540,"open":1369524.9937801757,"high":1371444.7747441053,"low":1368792.6836684332,"close":1369293.2955134634},{"time":1788807600,"open":1369093.8070789925,"high":1371227.681000774,"low":1368622.897368544,"close":1369284.804474289},{"time":1788807660,"open":1369284.804474289,"high":1370881.8436810093,"low":1368428.983701388,"close":1369139.1621943947},{"time":1788807720,"open":1369139.1621943947,"high":1371106.6379388564,"low":1368367.6421647829,"close":1368878.9824496557},{"time":1788807780,"open":1368878.9824496557,"high":1370708.9250211269,"low":1366959.8755562184,"close":1368476.9390603201},{"time":1788807840,"open":1368476.9390603201,"high":1371244.9728667622,"low":1368140.6728396954,"close":1368774.4422899133},{"time":1788807900,"open":1368517.2611017323,"high":1370866.3071677496,"low":1368110.181501302,"close":1368693.6659674728},{"time":1788807960,"open":1368693.6659674728,"high":1370797.1526997807,"low":1368240.6354845236,"close":1368749.544187741},{"time":1788808020,"open":1368749.544187741,"high":1370641.5551468502,"low":1368094.168832412,"close":1368742.7008187352},{"time":1788808080,"open":1368742.7008187352,"high":1370624.2665298579,"low":1367983.4581868977,"close":1368495.259590525},{"time":1788808140,"open":1368495.259590525,"high":1370537.8234448966,"low":1367694.5626475431,"close":1368322.7919775161},{"time":1788808200,"open":1369079.9405893988,"high":1371503.7759255532,"low":1368560.1241364183,"close":1369204.6978926628},{"time":1788808260,"open":1369204.6978926628,"high":1371036.7249714127,"low":1368663.517738575,"close":1369132.1144864599},{"time":1788808320,"open":1369132.1144864599,"high":1371002.1286044393,"low":1368782.9076508037,"close":1369130.6345203596},{"time":1788808380,"open":1369130.6345203596,"high":1371105.9177053594,"low":1368690.7044716957,"close":1369136.9592360493},{"time":1788808440,"open":1369136.9592360493,"high":1371054.0231548992,"low":1368812.0113807064,"close":1369214.789321407},{"time":1788808500,"open":1369793.5767604196,"high":1371650.893561072,"low":1369394.8898718893,"close":1369861.3594653942},{"time":1788808560,"open":1369861.3594653942,"high":1372135.4474402773,"low":1369526.3199671742,"close":1369968.219440339},{"time":1788808620,"open":1369968.219440339,"high":1372031.614466162,"low":1369392.3834592083,"close":1369914.4007034362},{"time":1788808680,"open":1369914.4007034362,"high":1372031.614466162,"low":1369605.0827324572,"close":1370086.7122256325},{"time":1788808740,"open":1370086.7122256325,"high":1372048.9199618478,"low":1369554.3265525645,"close":1369999.28521052},{"time":1788808800,"open":1369026.857673344,"high":1371109.624015305,"low":1368537.7144837826,"close":1369005.4751731472},{"time":1788808860,"open":1369005.4751731472,"high":1371559.2475330054,"low":1368624.6121165438,"close":1369180.734810596},{"time":1788808920,"open":1369180.734810596,"high":1371956.991414048,"low":1369067.2527039386,"close":1369710.742916928},{"time":1788808980,"open":1369710.742916928,"high":1371887.8185651712,"low":1369374.9250613984,"close":1369965.0293855164},{"time":1788809040,"open":1369965.0293855164,"high":1372406.6149317485,"low":1369425.5672073874,"close":1369983.1053693711},{"time":1788809100,"open":1370426.1234206753,"high":1372608.2334233182,"low":1369777.3941925727,"close":1370444.8499823485},{"time":1788809160,"open":1370444.8499823485,"high":1372210.3609219163,"low":1369793.6679186972,"close":1370190.6578710969},{"time":1788809220,"open":1370190.6578710969,"high":1372608.2334233182,"low":1369849.0841669445,"close":1370347.4878821333},{"time":1788809280,"open":1370347.4878821333,"high":1372469.842988048,"low":1369842.6083241317,"close":1370380.5187370216},{"time":1788809340,"open":1370380.5187370216,"high":1372469.842988048,"low":1369755.224700712,"close":1370345.0811974339},{"time":1788809400,"open":1370658.0408897775,"high":1373198.5540566468,"low":1370370.6530180983,"close":1370851.9544078584},{"time":1788809460,"open":1370851.9544078584,"high":1373406.1871180064,"low":1370399.9760529972,"close":1370939.5615318571},{"time":1788809520,"open":1370939.5615318571,"high":1375551.7287520552,"low":1370622.1576455384,"close":1372257.412432647},{"time":1788809580,"open":1372257.412432647,"high":1374669.288241277,"low":1371686.4380792493,"close":1372250.3785285605},{"time":1788809640,"open":1372250.3785285605,"high":1376201.914550634,"low":1371782.501018283,"close":1372558.91466642},{"time":1788809700,"open":1372602.620180074,"high":1376149.2353583325,"low":1372237.3738106797,"close":1373297.6694154674},{"time":1788809760,"open":1373297.6694154674,"high":1375958.8989915203,"low":1372799.2915960331,"close":1373558.2919578543},{"time":1788809820,"open":1373558.2919578543,"high":1375612.8328700433,"low":1372663.5686678444,"close":1373354.8165462513},{"time":1788809880,"open":1373354.8165462513,"high":1375180.2502181975,"low":1372675.2926028878,"close":1373190.5608183776},{"time":1788809940,"open":1373190.5608183776,"high":1375387.8898910836,"low":1372631.1667562479,"close":1373104.430383462},{"time":1788810000,"open":1372584.865196585,"high":1374227.4805995026,"low":1371993.270128128,"close":1372347.925550179},{"time":1788810060,"open":1372347.925550179,"high":1374400.4481867398,"low":1371530.5488183754,"close":1372203.66706265},{"time":1788810120,"open":1372203.66706265,"high":1374227.4805995026,"low":1371670.6645214306,"close":1372076.4931200368},{"time":1788810180,"open":1372076.4931200368,"high":1374054.5130122653,"low":1371790.110870581,"close":1372201.5734038462},{"time":1788810240,"open":1372201.5734038462,"high":1374054.5130122653,"low":1371824.1303854375,"close":1372137.8879571557},{"time":1788810300,"open":1372648.8359814782,"high":1374843.0259305988,"low":1372254.0882577805,"close":1372700.9643266737},{"time":1788810360,"open":1372700.9643266737,"high":1375171.786722643,"low":1372085.0908823502,"close":1372799.1990573935},{"time":1788810420,"open":1372799.1990573935,"high":1374566.1747372982,"low":1372253.215369811,"close":1372620.1026285293},{"time":1788810480,"open":1372620.1026285293,"high":1374566.1747372982,"low":1372252.1911573964,"close":1372608.9485427418},{"time":1788810540,"open":1372608.9485427418,"high":1375189.0899222244,"low":1372123.419506193,"close":1372741.603754261},{"time":1788810600,"open":1372721.2497776933,"high":1375341.729086404,"low":1372540.5683309322,"close":1373059.8973848578},{"time":1788810660,"open":1373059.8973848578,"high":1375237.9114282688,"low":1372593.3440706797,"close":1373084.3800940935},{"time":1788810720,"open":1373084.3800940935,"high":1375376.3349724489,"low":1372681.6714377278,"close":1373144.9334386678},{"time":1788810780,"open":1373144.9334386678,"high":1375410.9408584938,"low":1372707.2504650455,"close":1373162.706180576},{"time":1788810840,"open":1373162.706180576,"high":1375376.3349724489,"low":1372499.9211395711,"close":1373017.525175623},{"time":1788810900,"open":1372314.551293417,"high":1374101.448624851,"low":1371604.2624823542,"close":1372367.5833255989},{"time":1788810960,"open":1372367.5833255989,"high":1374170.6249610728,"low":1371662.701552495,"close":1372020.0029238989},{"time":1788811020,"open":1372020.0029238989,"high":1374222.507213239,"low":1371758.0637517236,"close":1372176.1299297856},{"time":1788811080,"open":1372176.1299297856,"high":1373928.5077842968,"low":1371547.5201310173,"close":1371951.568351066},{"time":1788811140,"open":1371951.568351066,"high":1374551.0948102924,"low":1371551.4915837622,"close":1372111.3624086764},{"time":1788811200,"open":1372269.364998249,"high":1374986.115550411,"low":1372000.2470455565,"close":1372513.1876401892},{"time":1788811260,"open":1372513.1876401892,"high":1374519.1215113923,"low":1371879.9022253272,"close":1372481.157320064},{"time":1788811320,"open":1372481.157320064,"high":1374242.3843030848,"low":1371771.9981441048,"close":1372246.5483367648},{"time":1788811380,"open":1372246.5483367648,"high":1374276.9764541234,"low":1371521.4247997259,"close":1372085.2149619965},{"time":1788811440,"open":1372085.2149619965,"high":1374000.239245816,"low":1371376.755222568,"close":1371905.9807914977},{"time":1788811500,"open":1372561.03312455,"high":1374085.2485158425,"low":1371119.7319683414,"close":1371906.8447357547},{"time":1788811560,"open":1371906.8447357547,"high":1373618.031498326,"low":1370899.155106184,"close":1371390.4035285462},{"time":1788811620,"open":1371390.4035285462,"high":1372856.640803114,"low":1370475.908685608,"close":1370909.37919999},{"time":1788811680,"open":1370909.37919999,"high":1373618.031498326,"low":1370203.898007215,"close":1370953.0764690556},{"time":1788811740,"open":1370953.0764690556,"high":1373341.1621546126,"low":1370724.054683161,"close":1371264.8930326232},{"time":1788811800,"open":1370701.5315050907,"high":1372534.7864792591,"low":1369854.0508615854,"close":1370279.2457255437},{"time":1788811860,"open":1370279.2457255437,"high":1372465.5975801297,"low":1370192.1690668245,"close":1370539.4349362014},{"time":1788811920,"open":1370539.4349362014,"high":1372223.4364331767,"low":1369539.2666031995,"close":1370203.9152801642},{"time":1788811980,"open":1370203.9152801642,"high":1372413.7059057828,"low":1369829.2988572237,"close":1370198.6347538684},{"time":1788812040,"open":1370198.6347538684,"high":1372517.4892544767,"low":1369661.116824412,"close":1370013.8117808183},{"time":1788812100,"open":1370984.635587419,"high":1373265.063959449,"low":1370684.0310708056,"close":1371199.0314815764},{"time":1788812160,"open":1371199.0314815764,"high":1373334.3018874496,"low":1370674.4610822252,"close":1371096.896749751},{"time":1788812220,"open":1371096.896749751,"high":1373334.3018874496,"low":1370978.9252533184,"close":1371266.396639683},{"time":1788812280,"open":1371266.396639683,"high":1373542.0156714506,"low":1371047.4204302884,"close":1371340.745126069},{"time":1788812340,"open":1371340.745126069,"high":1373680.4915274514,"low":1371340.745126069,"close":1371660.7915518652},{"time":1788812400,"open":1370664.7313767239,"high":1372475.4017566342,"low":1369875.138095313,"close":1370320.0915073138},{"time":1788812460,"open":1370320.0915073138,"high":1372337.0264577728,"low":1369703.1917288098,"close":1370106.07067048},{"time":1788812520,"open":1370106.07067048,"high":1371783.5252623274,"low":1369185.4588245996,"close":1369743.422757517},{"time":1788812580,"open":1369743.422757517,"high":1371454.8839275315,"low":1369012.8424110718,"close":1369329.8077879795},{"time":1788812640,"open":1369329.8077879795,"high":1371991.0882106193,"low":1369051.4197930652,"close":1369613.1816194216},{"time":1788812700,"open":1370886.931546806,"high":1373093.919621837,"low":1370612.3325323348,"close":1371067.4592473814},{"time":1788812760,"open":1371067.4592473814,"high":1372920.7896357544,"low":1370658.481199368,"close":1370701.7136244471},{"time":1788812820,"open":1370701.7136244471,"high":1373180.4846148784,"low":1370689.6828341098,"close":1370934.3552317426},{"time":1788812880,"open":1370934.3552317426,"high":1373093.919621837,"low":1370856.9402722865,"close":1371105.972387359},{"time":1788812940,"open":1371105.972387359,"high":1373041.9806260122,"low":1370876.0796939495,"close":1371102.3071122307},{"time":1788813000,"open":1370949.2940594486,"high":1373286.9056380014,"low":1370742.013642056,"close":1370995.2119991535},{"time":1788813060,"open":1370995.2119991535,"high":1373131.1060394796,"low":1370785.3267499537,"close":1371108.106910323},{"time":1788813120,"open":1371108.106910323,"high":1373615.8159015477,"low":1370699.7967264247,"close":1371098.5454429074},{"time":1788813180,"open":1371098.5454429074,"high":1373269.594571499,"low":1371073.8914053256,"close":1371294.9883573507},{"time":1788813240,"open":1371294.9883573507,"high":1373269.594571499,"low":1370857.8770329477,"close":1371393.745739526},{"time":1788813300,"open":1370534.989577465,"high":1372444.2642202931,"low":1370016.2021150335,"close":1370399.0468564916},{"time":1788813360,"open":1370399.0468564916,"high":1372444.2642202931,"low":1369824.2422137007,"close":1370352.810438818},{"time":1788813420,"open":1370352.810438818,"high":1372236.6615029364,"low":1369806.6529563975,"close":1370188.3575670735},{"time":1788813480,"open":1370188.3575670735,"high":1372080.9594649186,"low":1369916.784216209,"close":1370136.7402851002},{"time":1788813540,"open":1370136.7402851002,"high":1370463.5612944434,"low":1369682.0319271754,"close":1370084.3002420173},{"time":1788813600,"open":1370682.8808914737,"high":1371057.1153050726,"low":1370458.1189199097,"close":1370783.6610504866},{"time":1788813660,"open":1370783.6610504866,"high":1373113.1070613947,"low":1370357.914947701,"close":1370812.709542009},{"time":1788813720,"open":1370812.709542009,"high":1372905.4136438018,"low":1370217.6761150574,"close":1370811.20799273},{"time":1788813780,"open":1370811.20799273,"high":1372784.2591502059,"low":1370176.1052955633,"close":1370649.426354986},{"time":1788813840,"open":1370649.426354986,"high":1372438.1034542178,"low":1369686.0071883858,"close":1370175.2146960997},{"time":1788813900,"open":1369876.187837155,"high":1372190.49476538,"low":1369084.4254100237,"close":1369875.217103266},{"time":1788813960,"open":1369875.217103266,"high":1372432.7508710902,"low":1369199.0608050702,"close":1370027.9820283998},{"time":1788814020,"open":1370027.9820283998,"high":1372034.7586974234,"low":1369679.1982862526,"close":1370111.929519375},{"time":1788814080,"open":1370111.929519375,"high":1372917.2630825106,"low":1369596.271612843,"close":1370301.2855918792},{"time":1788814140,"open":1370301.2855918792,"high":1372899.9590749599,"low":1369846.5027461236,"close":1370497.9459494918},{"time":1788814200,"open":1370758.2860855863,"high":1373056.9117303283,"low":1370585.537389665,"close":1371036.5322409866},{"time":1788814260,"open":1371036.5322409866,"high":1373489.5940959377,"low":1370651.2111928246,"close":1371347.8529370076},{"time":1788814320,"open":1371347.8529370076,"high":1373316.521149694,"low":1370848.092923619,"close":1371381.1419794757},{"time":1788814380,"open":1371381.1419794757,"high":1373299.2138550696,"low":1370509.4852990594,"close":1371232.0071663396},{"time":1788814440,"open":1371232.0071663396,"high":1372658.8439539676,"low":1370090.591820033,"close":1370580.4867036415},{"time":1788814500,"open":1369350.705625454,"high":1371876.7839255824,"low":1369015.7663729081,"close":1369587.8902084518},{"time":1788814560,"open":1369587.8902084518,"high":1371721.1580378462,"low":1369587.8902084518,"close":1369960.1281092865},{"time":1788814620,"open":1369960.1281092865,"high":1371894.0756908865,"low":1369378.1952748855,"close":1369835.7548104934},{"time":1788814680,"open":1369835.7548104934,"high":1371513.6568541978,"low":1369316.6769295088,"close":1369738.548593648},{"time":1788814740,"open":1369738.548593648,"high":1371755.7415684543,"low":1369317.8627824485,"close":1369770.1465154004},{"time":1788814800,"open":1370938.1894053186,"high":1373358.1403954877,"low":1370565.6929815025,"close":1371070.2834592282},{"time":1788814860,"open":1371070.2834592282,"high":1373236.994822017,"low":1370979.36914659,"close":1371345.9186232788},{"time":1788814920,"open":1371345.9186232788,"high":1373496.5924794541,"low":1370675.615088395,"close":1371255.4786695882},{"time":1788814980,"open":1371255.4786695882,"high":1373081.2362275545,"low":1370698.5482696278,"close":1371067.1255366516},{"time":1788815040,"open":1371067.1255366516,"high":1373098.5427380505,"low":1370630.2202962532,"close":1371100.4127785042},{"time":1788815100,"open":1370153.2895946824,"high":1371959.7991827955,"low":1369570.0376367776,"close":1370039.3738038053},{"time":1788815160,"open":1370039.3738038053,"high":1371734.9699603247,"low":1369471.7609493753,"close":1369914.24649241},{"time":1788815220,"open":1369914.24649241,"high":1371613.908071302,"low":1369326.2867962501,"close":1369801.4772218966},{"time":1788815280,"open":1369801.4772218966,"high":1371337.1951821074,"low":1369336.7703384703,"close":1369526.372697938},{"time":1788815340,"open":1369526.372697938,"high":1371458.25707113,"low":1369155.4123458976,"close":1369579.080607573},{"time":1788815400,"open":1369426.531909082,"high":1371184.4506584217,"low":1368811.7289998285,"close":1369359.3746002144},{"time":1788815460,"open":1369359.3746002144,"high":1371737.8147942354,"low":1369162.9498197946,"close":1369502.4324627833},{"time":1788815520,"open":1369502.4324627833,"high":1371443.8400970844,"low":1369311.806832887,"close":1369584.5828849429},{"time":1788815580,"open":1369584.5828849429,"high":1371478.4253555727,"low":1368911.6854846657,"close":1369280.5957979748},{"time":1788815640,"open":1369280.5957979748,"high":1372325.7641885374,"low":1369280.5957979748,"close":1369988.6972241632},{"time":1788815700,"open":1371047.557732996,"high":1373455.6549887005,"low":1369962.0864394603,"close":1371239.0541080597},{"time":1788815760,"open":1371239.0541080597,"high":1372538.437271195,"low":1370432.929704181,"close":1370781.920099081},{"time":1788815820,"open":1370781.920099081,"high":1372763.4152019038,"low":1370461.761723601,"close":1370917.8193809653},{"time":1788815880,"open":1370917.8193809653,"high":1372451.9072978452,"low":1370307.1482927033,"close":1370776.3150459088},{"time":1788815940,"open":1370776.3150459088,"high":1373317.2070313413,"low":1370344.2256240482,"close":1370964.9123627278},{"time":1788816000,"open":1370799.3102252476,"high":1372753.3309570914,"low":1370650.1161895844,"close":1371033.6607906711},{"time":1788816060,"open":1371033.6607906711,"high":1373307.0558926866,"low":1370702.2112852181,"close":1371170.94889836},{"time":1788816120,"open":1371170.94889836,"high":1372943.6739037023,"low":1370876.897871655,"close":1371085.4307776573},{"time":1788816180,"open":1371085.4307776573,"high":1372770.6348613289,"low":1370830.39116363,"close":1371111.0733349125},{"time":1788816240,"open":1371111.0733349125,"high":1372770.6348613289,"low":1370910.1944175987,"close":1371146.498100954},{"time":1788816300,"open":1370269.6721003954,"high":1372273.2127023425,"low":1369780.4125915284,"close":1370224.5501605596},{"time":1788816360,"open":1370224.5501605596,"high":1371892.7702515903,"low":1369476.8636457394,"close":1370039.5199711581},{"time":1788816420,"open":1370039.5199711581,"high":1371702.549026214,"low":1369519.2420577456,"close":1369906.2637253166},{"time":1788816480,"open":1369906.2637253166,"high":1371702.549026214,"low":1369442.0003475212,"close":1369875.4786954625},{"time":1788816540,"open":1369875.4786954625,"high":1371667.963348873,"low":1369483.3220498986,"close":1369800.9544062384},{"time":1788816600,"open":1370068.683404427,"high":1372109.0194416055,"low":1369808.7232885594,"close":1370155.415292333},{"time":1788816660,"open":1370155.415292333,"high":1371987.9459115905,"low":1369765.039642342,"close":1370121.167833852},{"time":1788816720,"open":1370121.167833852,"high":1371814.983725855,"low":1369434.1298892447,"close":1370018.417245407},{"time":1788816780,"open":1370018.417245407,"high":1371728.502632987,"low":1369324.6045253081,"close":1369774.1403923098},{"time":1788816840,"open":1369774.1403923098,"high":1371434.466917236,"low":1369282.4627989081,"close":1369682.5043937857},{"time":1788816900,"open":1372252.7541875362,"high":1374441.221206563,"low":1371509.4352516625,"close":1372021.2390735275},{"time":1788816960,"open":1372021.2390735275,"high":1374163.9623995214,"low":1371646.8465451524,"close":1372090.8800650765},{"time":1788817020,"open":1372090.8800650765,"high":1374285.2631276022,"low":1371915.937753483,"close":1372308.2342428642},{"time":1788817080,"open":1372308.2342428642,"high":1374198.6197504017,"low":1371626.1314245781,"close":1372154.2817035764},{"time":1788817140,"open":1372154.2817035764,"high":1373956.0182942403,"low":1372047.2847830006,"close":1372388.0642348828},{"time":1788817200,"open":1371487.4423707656,"high":1373158.2712907589,"low":1370356.608681757,"close":1370961.8063752898},{"time":1788817260,"open":1370961.8063752898,"high":1372933.146344019,"low":1370451.2863016494,"close":1370862.0273797445},{"time":1788817320,"open":1370862.0273797445,"high":1372742.65600447,"low":1370814.592639091,"close":1371146.7444484467},{"time":1788817380,"open":1371146.7444484467,"high":1373764.3769165967,"low":1370551.9988816548,"close":1371165.1196027766},{"time":1788817440,"open":1371165.1196027766,"high":1373314.1270231172,"low":1370225.986715994,"close":1370963.81441434},{"time":1788817500,"open":1370738.6950739382,"high":1373036.6783692297,"low":1370143.7598967827,"close":1370733.0230837357},{"time":1788817560,"open":1370733.0230837357,"high":1378213.701910622,"low":1370537.2415859879,"close":1370986.8742171125},{"time":1788817620,"open":1370986.8742171125,"high":1373331.0241893088,"low":1370348.3358279977,"close":1371101.6859182878},{"time":1788817680,"open":1371101.6859182878,"high":1373209.8229692762,"low":1370480.2589182355,"close":1370946.320700504},{"time":1788817740,"open":1370946.320700504,"high":1373019.363909225,"low":1370292.3506572805,"close":1370815.90804571},{"time":1788817800,"open":1370834.713914889,"high":1372709.2207538376,"low":1370394.679121055,"close":1370873.9655400543},{"time":1788817860,"open":1370873.9655400543,"high":1372536.073778465,"low":1370140.4704189526,"close":1370527.169885306},{"time":1788817920,"open":1370527.169885306,"high":1372518.7590809276,"low":1370151.5980730287,"close":1370518.1461228735},{"time":1788817980,"open":1370518.1461228735,"high":1373367.1792602534,"low":1370262.4412387414,"close":1370924.9403033084},{"time":1788818040,"open":1370924.9403033084,"high":1372951.6265193592,"low":1370346.2567324433,"close":1370852.4578132706},{"time":1788818100,"open":1371205.5607515108,"high":1373443.8234191104,"low":1370761.9367605262,"close":1371227.4017676953},{"time":1788818160,"open":1371227.4017676953,"high":1371543.5654646384,"low":1370820.219533697,"close":1371117.8880387836},{"time":1788818220,"open":1371117.8880387836,"high":1373218.674372372,"low":1370897.3309173963,"close":1371172.815188261},{"time":1788818280,"open":1371172.815188261,"high":1373530.4192063175,"low":1370711.3237336085,"close":1371247.101038392},{"time":1788818340,"open":1371247.101038392,"high":1373218.674372372,"low":1369215.1779382145,"close":1371106.5006131732},{"time":1788818400,"open":1371286.518086187,"high":1372948.6119455053,"low":1370275.9035081884,"close":1370758.7205775273},{"time":1788818460,"open":1370758.7205775273,"high":1372654.1476128018,"low":1369456.7622991805,"close":1370456.3098376219},{"time":1788818520,"open":1370456.3098376219,"high":1373173.7905528666,"low":1368888.7936344438,"close":1370371.0023730784},{"time":1788818580,"open":1370371.0023730784,"high":1373416.2905915636,"low":1370263.4327033432,"close":1370935.0567749748},{"time":1788818640,"open":1370935.0567749748,"high":1373693.4334929315,"low":1370813.687907995,"close":1371313.2452146614},{"time":1788818700,"open":1369679.866704691,"high":1372109.1223270851,"low":1368533.3387535044,"close":1369474.171531723},{"time":1788818760,"open":1369474.171531723,"high":1371832.3095321031,"low":1368553.8492326844,"close":1369072.5481744355},{"time":1788818820,"open":1369072.5481744355,"high":1372558.943118931,"low":1369072.5481744355,"close":1369872.4643197428},{"time":1788818880,"open":1369872.4643197428,"high":1372057.219928026,"low":1369415.387815916,"close":1369893.1025830577},{"time":1788818940,"open":1369893.1025830577,"high":1372126.4231267716,"low":1369209.024836653,"close":1369825.456681361},{"time":1788819000,"open":1370752.6003771923,"high":1373003.1866653315,"low":1370645.6570207947,"close":1370970.2266715348},{"time":1788819060,"open":1370970.2266715348,"high":1373055.1241936707,"low":1369886.7657047897,"close":1370895.8032550104},{"time":1788819120,"open":1370895.8032550104,"high":1372535.7489102788,"low":1369510.8810818275,"close":1370078.3310716888},{"time":1788819180,"open":1370078.3310716888,"high":1372535.7489102788,"low":1369660.5747326382,"close":1370258.9391281558},{"time":1788819240,"open":1370258.9391281558,"high":1372137.5611930117,"low":1369680.8101594022,"close":1370084.041503973},{"time":1788819300,"open":1369210.7432904965,"high":1371297.557004863,"low":1368480.9856467352,"close":1369031.9912747382},{"time":1788819360,"open":1369031.9912747382,"high":1370813.1157225338,"low":1367191.71226268,"close":1368173.3890943753},{"time":1788819420,"open":1368173.3890943753,"high":1370916.9245687472,"low":1367013.1193393127,"close":1367772.7088491595},{"time":1788819480,"open":1367772.7088491595,"high":1370363.2773889422,"low":1367116.5906657272,"close":1367818.3567356986},{"time":1788819540,"open":1367818.3567356986,"high":1370051.850850302,"low":1367051.957363461,"close":1367614.4643336188},{"time":1788819600,"open":1368195.7273626833,"high":1370357.2085711756,"low":1367051.3905770124,"close":1367694.0387567196},{"time":1788819660,"open":1367694.0387567196,"high":1370824.5469227366,"low":1367694.0387567196,"close":1368433.3869031207},{"time":1788819720,"open":1368433.3869031207,"high":1371222.649962955,"low":1368362.7778312536,"close":1368980.754823094},{"time":1788819780,"open":1368980.754823094,"high":1371880.3854207073,"low":1368807.1544860736,"close":1369479.1358243877},{"time":1788819840,"open":1369479.1358243877,"high":1372295.7972887612,"low":1369407.924899624,"close":1369987.310091001},{"time":1788819900,"open":1370897.217100033,"high":1372982.0733196773,"low":1370348.9394760365,"close":1370957.2497900696},{"time":1788819960,"open":1370957.2497900696,"high":1372982.0733196773,"low":1370355.3152607095,"close":1370933.9378715048},{"time":1788820020,"open":1370933.9378715048,"high":1373432.4017403447,"low":1370581.8228375195,"close":1371205.0208799357},{"time":1788820080,"open":1371205.0208799357,"high":1373137.9562345238,"low":1369919.4393321713,"close":1370902.1758525348},{"time":1788820140,"open":1370902.1758525348,"high":1373016.7139674209,"low":1369352.1754583844,"close":1370326.7949512792},{"time":1788820200,"open":1370128.262440447,"high":1371536.2734683247,"low":1368422.0863141161,"close":1368799.550233062},{"time":1788820260,"open":1368799.550233062,"high":1370791.607444446,"low":1368339.858257199,"close":1368897.6208879312},{"time":1788820320,"open":1368897.6208879312,"high":1371224.5528071662,"low":1368358.3842879708,"close":1368783.715652927},{"time":1788820380,"open":1368783.715652927,"high":1372042.770388488,"low":1368638.9244645878,"close":1369110.1612460064},{"time":1788820440,"open":1369110.1612460064,"high":1370791.607444446,"low":1368510.64398047,"close":1368836.4099473602},{"time":1788820500,"open":1368000.2913057236,"high":1370617.4777133332,"low":1367533.9798599945,"close":1367908.061528198},{"time":1788820560,"open":1367908.061528198,"high":1369642.7642659433,"low":1366993.2086602766,"close":1367555.903810503},{"time":1788820620,"open":1367555.903810503,"high":1369694.6859750403,"low":1366694.3945253987,"close":1367266.1172515936},{"time":1788820680,"open":1367266.1172515936,"high":1369348.5412477278,"low":1366300.5758894652,"close":1366813.4843543018},{"time":1788820740,"open":1366813.4843543018,"high":1368967.7820476843,"low":1363677.6521801692,"close":1365392.2557814317},{"time":1788820800,"open":1363986.8843845392,"high":1365812.4987727958,"low":1361578.4339870177,"close":1362605.45350364},{"time":1788820860,"open":1362605.45350364,"high":1365568.2420889842,"low":1362279.4764791045,"close":1362804.5916504313},{"time":1788820920,"open":1362804.5916504313,"high":1365190.0795675623,"low":1362019.9559244795,"close":1362559.9471936706},{"time":1788820980,"open":1362559.9471936706,"high":1365503.6110380152,"low":1362043.5518821047,"close":1362655.0757330733},{"time":1788821040,"open":1362655.0757330733,"high":1365380.2632136059,"low":1361961.3937874467,"close":1362542.3093848443},{"time":1788821100,"open":1363512.8423758252,"high":1366658.5945881922,"low":1363126.059216695,"close":1363738.1328914717},{"time":1788821160,"open":1363738.1328914717,"high":1367165.99933159,"low":1363544.6794525615,"close":1364301.550602177},{"time":1788821220,"open":1364301.550602177,"high":1367546.6375576535,"low":1364301.550602177,"close":1365279.0254959553},{"time":1788821280,"open":1365279.0254959553,"high":1368616.667304845,"low":1365026.7847599995,"close":1365443.7505989363},{"time":1788821340,"open":1365443.7505989363,"high":1367719.6549331367,"low":1364878.9560835354,"close":1365442.2825396443},{"time":1788821400,"open":1366743.5794133884,"high":1369144.349778863,"low":1366400.9172054243,"close":1366929.1434739104},{"time":1788821460,"open":1366929.1434739104,"high":1369161.668005352,"low":1366678.6482014528,"close":1367167.2703603783},{"time":1788821520,"open":1367167.2703603783,"high":1369265.5773642869,"low":1366386.4766955364,"close":1366962.484855872},{"time":1788821580,"open":1366962.484855872,"high":1369005.8039669497,"low":1366410.7684695816,"close":1366828.79357562},{"time":1788821640,"open":1366828.79357562,"high":1368832.6217020582,"low":1366433.2112806651,"close":1366831.6531973835},{"time":1788821700,"open":1366880.4738291344,"high":1368933.4703397953,"low":1366370.5038635137,"close":1366861.810780675},{"time":1788821760,"open":1366861.810780675,"high":1368898.8326496687,"low":1366552.1373440088,"close":1366832.2102964395},{"time":1788821820,"open":1366832.2102964395,"high":1368517.8180582756,"low":1365573.3500275163,"close":1366243.1046766934},{"time":1788821880,"open":1366243.1046766934,"high":1368881.5138046055,"low":1365585.7972783917,"close":1366156.5281337623},{"time":1788821940,"open":1366156.5281337623,"high":1369072.0211003018,"low":1366156.5281337623,"close":1367032.4707652018},{"time":1788822000,"open":1365197.046478251,"high":1367372.223181251,"low":1364557.4227720702,"close":1365052.311429628},{"time":1788822060,"open":1365052.311429628,"high":1367562.4746953733,"low":1364978.577293466,"close":1365440.1223704473},{"time":1788822120,"open":1365440.1223704473,"high":1367718.1350251096,"low":1365217.348890493,"close":1365746.897813651},{"time":1788822180,"open":1365746.897813651,"high":1368392.6631206342,"low":1365578.2092162096,"close":1366239.6763930712},{"time":1788822240,"open":1366239.6763930712,"high":1367770.0218016885,"low":1365209.4191675994,"close":1365922.5969538474},{"time":1788822300,"open":1365322.813460447,"high":1367480.6110517334,"low":1364495.3036628708,"close":1365046.7925092494},{"time":1788822360,"open":1365046.7925092494,"high":1369315.1240473292,"low":1365019.5593261821,"close":1366120.272599361},{"time":1788822420,"open":1366120.272599361,"high":1369710.7627435876,"low":1365811.201102431,"close":1366859.2772261677},{"time":1788822480,"open":1366859.2772261677,"high":1371544.9507014442,"low":1366859.2772261677,"close":1367899.3328528595},{"time":1788822540,"open":1367899.3328528595,"high":1370073.8106934244,"low":1367099.0037977868,"close":1367617.6300264844},{"time":1788822600,"open":1368494.6325273085,"high":1370952.3882518816,"low":1367949.3663063454,"close":1368506.5003256446},{"time":1788822660,"open":1368506.5003256446,"high":1370969.687335645,"low":1367682.0104044438,"close":1368359.9584995937},{"time":1788822720,"open":1368359.9584995937,"high":1370779.3974142473,"low":1368092.9924181825,"close":1368583.8923786131},{"time":1788822780,"open":1368583.8923786131,"high":1370173.9294825273,"low":1368063.1778811715,"close":1368449.9590567653},{"time":1788822840,"open":1368449.9590567653,"high":1370623.7056603765,"low":1368083.599868392,"close":1368399.540833526},{"time":1788822900,"open":1367812.910444461,"high":1370070.7051112596,"low":1366912.324776607,"close":1367731.0538602557},{"time":1788822960,"open":1367731.0538602557,"high":1369828.6217637712,"low":1366434.6929341804,"close":1367225.6843851926},{"time":1788823020,"open":1367225.6843851926,"high":1369655.7050869938,"low":1366690.3851328904,"close":1367322.6494719237},{"time":1788823080,"open":1367322.6494719237,"high":1369534.6634132494,"low":1366526.55273555,"close":1367336.2595131686},{"time":1788823140,"open":1367336.2595131686,"high":1369932.3717698376,"low":1366509.0796243264,"close":1367393.4280955116},{"time":1788823200,"open":1366745.6771994487,"high":1368626.646041909,"low":1366044.7770211573,"close":1366625.9825152087},{"time":1788823260,"open":1366625.9825152087,"high":1368039.0078441566,"low":1365774.8992113948,"close":1366170.634374783},{"time":1788823320,"open":1366170.634374783,"high":1368298.2599902237,"low":1365644.1025674578,"close":1366047.3625625279},{"time":1788823380,"open":1366047.3625625279,"high":1367797.0391744936,"low":1364327.9374901396,"close":1365319.8859180508},{"time":1788823440,"open":1365319.8859180508,"high":1367105.7001183145,"low":1364118.1367465162,"close":1364737.363123705},{"time":1788823500,"open":1368426.9377662377,"high":1371269.5930364693,"low":1368426.9377662377,"close":1369076.4775500426},{"time":1788823560,"open":1369076.4775500426,"high":1369422.1934634126,"low":1368941.9646959188,"close":1369197.5080567913},{"time":1788823620,"open":1369197.5080567913,"high":1371165.611822226,"low":1368901.055503275,"close":1369159.6066276983},{"time":1788823680,"open":1369159.6066276983,"high":1370888.3285842438,"low":1368697.7499256043,"close":1369131.6440703212},{"time":1788823740,"open":1369131.6440703212,"high":1371165.611822226,"low":1368685.9393650112,"close":1368972.7476430223},{"time":1788823800,"open":1368721.747182256,"high":1370706.2850022411,"low":1368121.4394291432,"close":1368645.7574912782},{"time":1788823860,"open":1368645.7574912782,"high":1370359.74450444,"low":1368079.9427673025,"close":1368474.027063548},{"time":1788823920,"open":1368474.027063548,"high":1370775.5931018014,"low":1368141.7562601601,"close":1368413.2786465923},{"time":1788823980,"open":1368413.2786465923,"high":1371070.152524932,"low":1368183.6425276047,"close":1368660.143918992},{"time":1788824040,"open":1368660.143918992,"high":1370844.9012013616,"low":1368267.5058187698,"close":1368780.5666278629},{"time":1788824100,"open":1368820.6251862943,"high":1370885.0201743466,"low":1368281.7275376355,"close":1368846.2845982364},{"time":1788824160,"open":1368846.2845982364,"high":1371023.6404301913,"low":1368407.256679443,"close":1368974.1661261609},{"time":1788824220,"open":1368974.1661261609,"high":1370469.159406813,"low":1368300.4301324375,"close":1368801.050976246},{"time":1788824280,"open":1368801.050976246,"high":1371110.278090094,"low":1368801.050976246,"close":1369166.9779127985},{"time":1788824340,"open":1369166.9779127985,"high":1370711.744854541,"low":1368815.2945664153,"close":1369180.7831787406},{"time":1788824400,"open":1369301.687315271,"high":1371439.3013535894,"low":1369000.847635857,"close":1369416.941649842},{"time":1788824460,"open":1369416.941649842,"high":1371595.2629122275,"low":1369147.2124138603,"close":1369503.8214578715},{"time":1788824520,"open":1369503.8214578715,"high":1371907.1860295038,"low":1369226.3730198762,"close":1369674.0084073327},{"time":1788824580,"open":1369674.0084073327,"high":1372236.438208851,"low":1369592.6518508187,"close":1370071.096212878},{"time":1788824640,"open":1370071.096212878,"high":1372669.6647606236,"low":1369768.361547178,"close":1370363.364651426},{"time":1788824700,"open":1371096.506724972,"high":1373039.9357059288,"low":1371071.2235628006,"close":1371497.853944944},{"time":1788824760,"open":1371497.853944944,"high":1373456.0557000816,"low":1370843.982514472,"close":1371183.2998396829},{"time":1788824820,"open":1371183.2998396829,"high":1374270.9573552972,"low":1371158.0346553947,"close":1371924.631188169},{"time":1788824880,"open":1371924.631188169,"high":1374374.9873538353,"low":1371766.3170122176,"close":1372272.7829009586},{"time":1788824940,"open":1372272.7829009586,"high":1374756.4306818086,"low":1372034.1085910273,"close":1372672.3088684508},{"time":1788825000,"open":1373217.8575979602,"high":1375129.3554757587,"low":1372343.140769102,"close":1373069.0914647824},{"time":1788825060,"open":1373069.0914647824,"high":1374435.5465173954,"low":1372351.7719019987,"close":1372707.00088884},{"time":1788825120,"open":1372707.00088884,"high":1374851.8318924133,"low":1372375.3404753075,"close":1372735.251043226},{"time":1788825180,"open":1372735.251043226,"high":1374678.3796528226,"low":1372331.3830256937,"close":1372649.795790571},{"time":1788825240,"open":1372649.795790571,"high":1374504.9274132317,"low":1372228.8666706248,"close":1372564.0098751693},{"time":1788825300,"open":1368943.9677922803,"high":1371312.2532238124,"low":1368597.3327592371,"close":1368925.644167057},{"time":1788825360,"open":1368925.644167057,"high":1370897.065772509,"low":1368142.0675005363,"close":1368580.9705899053},{"time":1788825420,"open":1368580.9705899053,"high":1370291.5840726916,"low":1368121.0223772607,"close":1368411.8715602173},{"time":1788825480,"open":1368411.8715602173,"high":1370429.9798897926,"low":1368087.4747497085,"close":1368505.6056914988},{"time":1788825540,"open":1368505.6056914988,"high":1370499.1777983431,"low":1367884.405471932,"close":1368541.355683782},{"time":1788825600,"open":1368172.8485132775,"high":1369922.605618138,"low":1367369.1436750754,"close":1367807.0238113983},{"time":1788825660,"open":1367807.0238113983,"high":1369766.9522479756,"low":1367033.0958022445,"close":1367649.2642706532},{"time":1788825720,"open":1367649.2642706532,"high":1369178.92840514,"low":1366865.8567940474,"close":1367287.2463882565},{"time":1788825780,"open":1367287.2463882565,"high":1369403.76105093,"low":1365993.675072728,"close":1366551.038335425},{"time":1788825840,"open":1366551.038335425,"high":1369023.2750349776,"low":1366396.6297187852,"close":1366999.5440988438},{"time":1788825900,"open":1366500.8985773236,"high":1368817.7959831697,"low":1365998.015791851,"close":1366568.825473106},{"time":1788825960,"open":1366568.825473106,"high":1368402.8717380974,"low":1365489.3279945268,"close":1365878.8323216827},{"time":1788826020,"open":1365878.8323216827,"high":1369128.9891669739,"low":1365595.1602125028,"close":1366634.428942172},{"time":1788826080,"open":1366634.428942172,"high":1368748.6419423243,"low":1366114.955155166,"close":1366997.4210535223},{"time":1788826140,"open":1366997.4210535223,"high":1368696.7764116903,"low":1366094.429921885,"close":1366497.9603771807},{"time":1788826200,"open":1366248.5523274827,"high":1368360.5402685008,"low":1365167.9802887307,"close":1365823.4951228313},{"time":1788826260,"open":1365823.4951228313,"high":1368343.254913723,"low":1365401.3217994608,"close":1366025.8183584397},{"time":1788826320,"open":1366025.8183584397,"high":1367461.7018200594,"low":1364781.859578368,"close":1365304.1991686912},{"time":1788826380,"open":1365304.1991686912,"high":1367790.123560836,"low":1364897.026000193,"close":1365673.0104938617},{"time":1788826440,"open":1365673.0104938617,"high":1367945.6917538357,"low":1365673.0104938617,"close":1366027.139225017},{"time":1788826500,"open":1366332.4427578882,"high":1368095.8211161469,"low":1365232.4583415305,"close":1366173.652432912},{"time":1788826560,"open":1366173.652432912,"high":1368251.4240782352,"low":1365608.195058723,"close":1366236.0893755658},{"time":1788826620,"open":1366236.0893755658,"high":1368960.2820166373,"low":1366060.7536511587,"close":1366686.30922365},{"time":1788826680,"open":1366686.30922365,"high":1370153.2380593142,"low":1366668.561633421,"close":1367516.1248358183},{"time":1788826740,"open":1367516.1248358183,"high":1369288.7771588238,"low":1366247.4532956642,"close":1367101.2875392518},{"time":1788826800,"open":1367381.061826024,"high":1369067.5091804566,"low":1365823.042260254,"close":1366775.6255992595},{"time":1788826860,"open":1366775.6255992595,"high":1369084.8019366672,"low":1366163.9994141413,"close":1366686.72204459},{"time":1788826920,"open":1366686.72204459,"high":1368341.213419618,"low":1365261.1575640242,"close":1366035.6078715909},{"time":1788826980,"open":1366035.6078715909,"high":1367857.0162457258,"low":1365043.3379683204,"close":1365399.2644384825},{"time":1788827040,"open":1365399.2644384825,"high":1368531.433737933,"low":1364999.5863780892,"close":1365528.7971442344},{"time":1788827100,"open":1365464.9482772534,"high":1368484.7364224747,"low":1365464.9482772534,"close":1366280.9879125813},{"time":1788827160,"open":1366280.9879125813,"high":1368726.823689469,"low":1366216.069234379,"close":1366654.683737211},{"time":1788827220,"open":1366654.683737211,"high":1368917.0351135356,"low":1366374.281069632,"close":1366951.397220492},{"time":1788827280,"open":1366951.397220492,"high":1368830.5753753234,"low":1365946.4038018172,"close":1366505.2097842298},{"time":1788827340,"open":1366505.2097842298,"high":1368484.7364224747,"low":1365410.4295758184,"close":1366243.6266371028},{"time":1788827400,"open":1366009.5178242412,"high":1367766.1520209536,"low":1365170.1303211327,"close":1365542.3947633218},{"time":1788827460,"open":1365542.3947633218,"high":1367904.4638979908,"low":1365112.1394864304,"close":1365827.5276880455},{"time":1788827520,"open":1365827.5276880455,"high":1369062.8258681775,"low":1365748.4971444737,"close":1366476.7023868351},{"time":1788827580,"open":1366476.7023868351,"high":1370152.0318998455,"low":1366476.7023868351,"close":1367401.5464506675},{"time":1788827640,"open":1367401.5464506675,"high":1370152.0318998455,"low":1367401.5464506675,"close":1368110.2557906653},{"time":1788827700,"open":1369645.1721968597,"high":1372173.8737084873,"low":1369498.690253804,"close":1370128.5637078444},{"time":1788827760,"open":1370128.5637078444,"high":1372398.8826688319,"low":1369588.4149009963,"close":1370159.3050652242},{"time":1788827820,"open":1370159.3050652242,"high":1372918.1341157814,"low":1369358.1553856044,"close":1370257.7861375003},{"time":1788827880,"open":1370257.7861375003,"high":1373195.068220821,"low":1370250.4994166917,"close":1370848.144369763},{"time":1788827940,"open":1370848.144369763,"high":1373091.2179314313,"low":1370093.8674581298,"close":1370953.6731144914},{"time":1788828000,"open":1371568.1716064066,"high":1376087.9450290222,"low":1371083.296419952,"close":1371832.169467227},{"time":1788828060,"open":1371832.169467227,"high":1374364.6878353874,"low":1371387.8534941368,"close":1372260.4487761701},{"time":1788828120,"open":1372260.4487761701,"high":1373983.7327631,"low":1371646.892661775,"close":1372163.4347485276},{"time":1788828180,"open":1372163.4347485276,"high":1373689.3583890598,"low":1370846.0302201037,"close":1371578.182626388},{"time":1788828240,"open":1371578.182626388,"high":1373291.087177123,"low":1370737.464105245,"close":1371225.12441136},{"time":1788828300,"open":1372416.8367895198,"high":1374588.5821874975,"low":1371846.523705212,"close":1372398.2424632255},{"time":1788828360,"open":1372398.2424632255,"high":1374744.5628872528,"low":1372087.6986987048,"close":1372624.3520641152},{"time":1788828420,"open":1372624.3520641152,"high":1374969.8683424548,"low":1372370.1696655417,"close":1372868.469170195},{"time":1788828480,"open":1372868.469170195,"high":1375264.4985531035,"low":1372493.7157001023,"close":1373145.5261439136},{"time":1788828540,"open":1373145.5261439136,"high":1375784.4342189543,"low":1372859.5475502268,"close":1373301.3695407396},{"time":1788828600,"open":1372025.8591209615,"high":1374039.1100715094,"low":1371579.9624881267,"close":1372200.2946154918},{"time":1788828660,"open":1372200.2946154918,"high":1374385.4119075804,"low":1371687.2475327328,"close":1372159.7906566225},{"time":1788828720,"open":1372159.7906566225,"high":1374402.7269993841,"low":1371803.8433320317,"close":1372371.0578216726},{"time":1788828780,"open":1372371.0578216726,"high":1374870.2344780802,"low":1371899.323215805,"close":1372516.4337438566},{"time":1788828840,"open":1372516.4337438566,"high":1374125.685530527,"low":1371660.5500451005,"close":1372285.6241951762},{"time":1788828900,"open":1372339.2177764408,"high":1374941.2447673837,"low":1371907.0059709398,"close":1372490.830188336},{"time":1788828960,"open":1372490.830188336,"high":1374525.6663346295,"low":1372080.1604155512,"close":1372810.4539091014},{"time":1788829020,"open":1372810.4539091014,"high":1374854.6659272264,"low":1372080.1604155512,"close":1372887.3896913598},{"time":1788829080,"open":1372887.3896913598,"high":1374646.8767108493,"low":1372080.1604155512,"close":1372903.941035827},{"time":1788829140,"open":1372903.941035827,"high":1374923.9289993523,"low":1372080.1604155512,"close":1372832.0258515594},{"time":1788829200,"open":1373181.9175325597,"high":1375395.5951095643,"low":1372291.2168567202,"close":1372912.3972578242},{"time":1788829260,"open":1372912.3972578242,"high":1375568.7969223221,"low":1372844.7698805432,"close":1373427.8728236149},{"time":1788829320,"open":1373427.8728236149,"high":1375395.5951095643,"low":1372547.8229243737,"close":1373120.375782401},{"time":1788829380,"open":1373120.375782401,"high":1375464.8758346676,"low":1372999.853210917,"close":1373321.9326775093},{"time":1788829440,"open":1373321.9326775093,"high":1375274.353840634,"low":1372802.8712259652,"close":1373234.3339882372},{"time":1788829500,"open":1373874.6418182396,"high":1376747.3692348257,"low":1373392.238395781,"close":1374253.578580072},{"time":1788829560,"open":1374253.578580072,"high":1376054.2389435845,"low":1373061.490643641,"close":1373896.620839123},{"time":1788829620,"open":1373896.620839123,"high":1376210.1932591137,"low":1373039.7200203864,"close":1373722.6389479022},{"time":1788829680,"open":1373722.6389479022,"high":1376452.7888610482,"low":1373469.200193643,"close":1374199.5391189605},{"time":1788829740,"open":1374199.5391189605,"high":1376608.7431765774,"low":1373634.895841163,"close":1374493.3982235868},{"time":1788829800,"open":1374633.0273468816,"high":1376679.2671187043,"low":1374175.541818881,"close":1374645.5677336992},{"time":1788829860,"open":1374645.5677336992,"high":1377025.8674704507,"low":1373870.3343615052,"close":1374611.1800418058},{"time":1788829920,"open":1374611.1800418058,"high":1377199.1676463238,"low":1374163.4684655538,"close":1374909.5543836656},{"time":1788829980,"open":1374909.5543836656,"high":1374909.5543836656,"low":1374155.178859375,"close":1374314.1561071123},{"time":1788830040,"open":1374314.1561071123,"high":1375899.416327275,"low":1373611.5449864152,"close":1374102.276919056},{"time":1788830100,"open":1372010.9504859864,"high":1374722.4477500634,"low":1371372.8817323947,"close":1372199.319874381},{"time":1788830160,"open":1372199.319874381,"high":1374168.731205348,"low":1371084.9444102321,"close":1372237.942421552},{"time":1788830220,"open":1372237.942421552,"high":1373736.140154789,"low":1371003.5357175416,"close":1371573.4948308335},{"time":1788830280,"open":1371573.4948308335,"high":1373874.569290968,"low":1371505.452032632,"close":1371866.9334472571},{"time":1788830340,"open":1371866.9334472571,"high":1374428.2858356833,"low":1371546.6679558298,"close":1371997.8287258137},{"time":1788830400,"open":1373256.95236889,"high":1375949.4328137178,"low":1372821.0985304909,"close":1373626.0625421705},{"time":1788830460,"open":1373626.0625421705,"high":1376053.3499462858,"low":1372775.6453832453,"close":1373521.1792566406},{"time":1788830520,"open":1373521.1792566406,"high":1377040.562705684,"low":1373313.063191,"close":1374296.8942329632},{"time":1788830580,"open":1374296.8942329632,"high":1377906.5388104192,"low":1373857.9273255614,"close":1374987.5508515933},{"time":1788830640,"open":1374987.5508515933,"high":1376919.326051021,"low":1374090.5684452425,"close":1374915.627676211},{"time":1788830700,"open":1374283.825202839,"high":1376321.2259631832,"low":1373337.8854681004,"close":1374053.0001157173},{"time":1788830760,"open":1374053.0001157173,"high":1376979.0653728484,"low":1373558.5128740086,"close":1374359.9096146852},{"time":1788830820,"open":1374359.9096146852,"high":1376442.406907069,"low":1373652.5618301996,"close":1374473.4579007302},{"time":1788830880,"open":1374473.4579007302,"high":1376096.1756388242,"low":1373655.2714358347,"close":1374048.2154297556},{"time":1788830940,"open":1374048.2154297556,"high":1376096.1756388242,"low":1373555.831391187,"close":1373951.637725671},{"time":1788831000,"open":1374076.9655442233,"high":1375962.0019379733,"low":1373091.430117749,"close":1373695.5517665409},{"time":1788831060,"open":1373695.5517665409,"high":1376031.2545080613,"low":1372968.2482191625,"close":1373441.3393789898},{"time":1788831120,"open":1373441.3393789898,"high":1376135.1333631936,"low":1373441.3393789898,"close":1373900.3752476634},{"time":1788831180,"open":1373900.3752476634,"high":1375875.4362253633,"low":1373235.357282431,"close":1373559.1108985993},{"time":1788831240,"open":1373559.1108985993,"high":1375269.4762370924,"low":1371279.6625428917,"close":1372747.5609785027},{"time":1788831300,"open":1373075.3144614538,"high":1375528.5627410437,"low":1372864.3826018532,"close":1373169.46205561},{"time":1788831360,"open":1373169.46205561,"high":1375996.1291973896,"low":1372977.226360306,"close":1373581.6773527549},{"time":1788831420,"open":1373581.6773527549,"high":1375771.0046072972,"low":1372854.9383546547,"close":1373389.8547102367},{"time":1788831480,"open":1373389.8547102367,"high":1375874.9082642628,"low":1373134.814785692,"close":1373665.364715641},{"time":1788831540,"open":1373665.364715641,"high":1375338.0727032733,"low":1372787.163122828,"close":1373100.3188121167},{"time":1788831600,"open":1373205.9727715538,"high":1375565.1291084527,"low":1372914.5863514754,"close":1373268.8241318397},{"time":1788831660,"open":1373268.8241318397,"high":1375426.5802392664,"low":1372816.5650774387,"close":1373047.9202633211},{"time":1788831720,"open":1373047.9202633211,"high":1375599.7663257492,"low":1372969.6479610566,"close":1373209.8104523895},{"time":1788831780,"open":1373209.8104523895,"high":1375409.261630618,"low":1373160.1026692542,"close":1373394.7469233447},{"time":1788831840,"open":1373394.7469233447,"high":1375166.801109542,"low":1372955.0699820514,"close":1373297.0296950084},{"time":1788831900,"open":1372886.0386268133,"high":1375655.5486026772,"low":1372476.5023051575,"close":1372949.332185596},{"time":1788831960,"open":1372949.332185596,"high":1375153.45925877,"low":1372405.062427761,"close":1372942.7088403604},{"time":1788832020,"open":1372942.7088403604,"high":1375205.399535726,"low":1372269.5894646917,"close":1372856.2601368227},{"time":1788832080,"open":1372856.2601368227,"high":1375603.6083257212,"low":1372575.7285764893,"close":1373186.5217664016},{"time":1788832140,"open":1373186.5217664016,"high":1375655.5486026772,"low":1372573.9614453968,"close":1373160.2587669506},{"time":1788832200,"open":1372987.6499704919,"high":1375603.804888904,"low":1372190.5501031482,"close":1373127.9453190695},{"time":1788832260,"open":1373127.9453190695,"high":1375015.2224119497,"low":1372152.7442939205,"close":1372744.0925992925},{"time":1788832320,"open":1372744.0925992925,"high":1375482.6261436488,"low":1372313.1974533594,"close":1373346.7359280284},{"time":1788832380,"open":1373346.7359280284,"high":1375551.8711409376,"low":1372238.7773586966,"close":1373399.945456261},{"time":1788832440,"open":1373399.945456261,"high":1375811.5398807703,"low":1373100.9905119538,"close":1373646.6223632046},{"time":1788832500,"open":1373540.3909363302,"high":1376512.2184451297,"low":1373237.9399471432,"close":1373724.0593801162},{"time":1788832560,"open":1373724.0593801162,"high":1377281.1714459755,"low":1373112.5998569273,"close":1373746.180860808},{"time":1788832620,"open":1373746.180860808,"high":1376259.0581668934,"low":1373630.7877345735,"close":1374075.5819237693},{"time":1788832680,"open":1374075.5819237693,"high":1376968.7644994787,"low":1373779.4248164631,"close":1374529.480650102},{"time":1788832740,"open":1374529.480650102,"high":1376882.2149467242,"low":1374009.1825413906,"close":1374636.1426187546},{"time":1788832800,"open":1375749.0887188048,"high":1377979.6556082314,"low":1374887.874769048,"close":1375694.442818912},{"time":1788832860,"open":1375694.442818912,"high":1377581.2053293977,"low":1374821.490418425,"close":1375230.99330216},{"time":1788832920,"open":1375230.99330216,"high":1376870.9243975638,"low":1374552.2367881509,"close":1374889.736170142},{"time":1788832980,"open":1374889.736170142,"high":1377321.3464518974,"low":1374558.0965068252,"close":1374952.7914123395},{"time":1788833040,"open":1374952.7914123395,"high":1376818.9526220637,"low":1374319.2528559333,"close":1374799.272594668},{"time":1788833100,"open":1374982.6893842202,"high":1376933.3339185582,"low":1374277.5767442666,"close":1374711.2935438505},{"time":1788833160,"open":1374711.2935438505,"high":1376638.7878995498,"low":1373759.8596205895,"close":1374374.945736684},{"time":1788833220,"open":1374374.945736684,"high":1376517.504244664,"low":1373692.3054308707,"close":1374026.2396124804},{"time":1788833280,"open":1374026.2396124804,"high":1376136.3270435943,"low":1373767.4557668236,"close":1374105.9964438495},{"time":1788833340,"open":1374105.9964438495,"high":1376378.894353366,"low":1373770.990642998,"close":1374103.5168559991},{"time":1788833400,"open":1374233.3122858168,"high":1376093.0357589447,"low":1373797.9380518012,"close":1374076.4627384031},{"time":1788833460,"open":1374076.4627384031,"high":1376023.7242668709,"low":1372896.4280388048,"close":1373504.2243537558},{"time":1788833520,"open":1373504.2243537558,"high":1376075.7078859264,"low":1372493.4420011584,"close":1373105.0543667963},{"time":1788833580,"open":1373105.0543667963,"high":1376543.560457424,"low":1373105.0543667963,"close":1374149.5630416751},{"time":1788833640,"open":1374149.5630416751,"high":1376404.9374732764,"low":1374081.9667501661,"close":1374376.11403243},{"time":1788833700,"open":1372977.6321089438,"high":1375160.1833129053,"low":1372127.3800160412,"close":1372722.4150403566},{"time":1788833760,"open":1372722.4150403566,"high":1374813.9784884264,"low":1372618.2953208266,"close":1372842.9612760209},{"time":1788833820,"open":1372842.9612760209,"high":1374813.9784884264,"low":1372172.2615872507,"close":1372702.3340332203},{"time":1788833880,"open":1372702.3340332203,"high":1374883.2194533222,"low":1371631.4877748953,"close":1372165.5370206295},{"time":1788833940,"open":1372165.5370206295,"high":1374415.8429402756,"low":1371659.0584229948,"close":1372078.663256949},{"time":1788834000,"open":1372173.7449986686,"high":1375151.60995184,"low":1371742.3442095728,"close":1372587.9287292599},{"time":1788834060,"open":1372587.9287292599,"high":1375428.5930043506,"low":1371990.5232836201,"close":1373167.2279424022},{"time":1788834120,"open":1373167.2279424022,"high":1375740.198938425,"low":1372196.0859124728,"close":1373454.2058622874},{"time":1788834180,"open":1373454.2058622874,"high":1377679.080305999,"low":1371903.5197465816,"close":1374390.2306671168},{"time":1788834240,"open":1374390.2306671168,"high":1377904.129036164,"low":1373978.6812663132,"close":1374989.867557561},{"time":1788834300,"open":1374621.5444888868,"high":1377258.116458513,"low":1373574.3538205207,"close":1374437.699627692},{"time":1788834360,"open":1374437.699627692,"high":1376115.8674269058,"low":1373316.7457595854,"close":1373796.9032747096},{"time":1788834420,"open":1373796.9032747096,"high":1375527.4361075931,"low":1372901.7542362628,"close":1373465.376781355},{"time":1788834480,"open":1373465.376781355,"high":1375077.459216354,"low":1371146.9800782334,"close":1372044.5464004127},{"time":1788834540,"open":1372044.5464004127,"high":1373692.9149356182,"low":1370882.5786799397,"close":1371424.6991329244},{"time":1788834600,"open":1373072.5150041557,"high":1374633.0246209553,"low":1371839.7218720543,"close":1372646.3893690675},{"time":1788834660,"open":1372646.3893690675,"high":1375256.8181580696,"low":1372109.2150265435,"close":1372909.802298228},{"time":1788834720,"open":1372909.802298228,"high":1375031.5593807783,"low":1371741.4976487388,"close":1372442.7602199411},{"time":1788834780,"open":1372442.7602199411,"high":1373922.593092575,"low":1371779.0615484125,"close":1372210.0508194806},{"time":1788834840,"open":1372210.0508194806,"high":1374321.1278523982,"low":1371562.3264546562,"close":1371963.970807807},{"time":1788834900,"open":1370995.4454586923,"high":1373212.4155619869,"low":1370622.1239579867,"close":1371155.0527373634},{"time":1788834960,"open":1371155.0527373634,"high":1372692.954582151,"low":1370201.8297944742,"close":1370815.1843207153},{"time":1788835020,"open":1370815.1843207153,"high":1372935.3697060745,"low":1369890.8559252785,"close":1370401.322197603},{"time":1788835080,"open":1370401.322197603,"high":1373108.5233660198,"low":1369991.7621888912,"close":1370527.444050793},{"time":1788835140,"open":1370527.444050793,"high":1372779.5314121237,"low":1370123.2179967985,"close":1370747.2404097388},{"time":1788835200,"open":1370709.1170739112,"high":1372395.0538656877,"low":1369883.8945978656,"close":1370240.4530622803},{"time":1788835260,"open":1370240.4530622803,"high":1372066.0710617432,"low":1369838.0244115624,"close":1370232.8897120126},{"time":1788835320,"open":1370232.8897120126,"high":1372239.2199059245,"low":1369100.8994611695,"close":1369923.4466602718},{"time":1788835380,"open":1369923.4466602718,"high":1371806.347795471,"low":1369173.923763058,"close":1369505.781809465},{"time":1788835440,"open":1369505.781809465,"high":1371979.4966396524,"low":1369223.4586689193,"close":1369780.5386549025},{"time":1788835500,"open":1368252.0026314917,"high":1371664.4341201296,"low":1367571.301630546,"close":1368088.9185609152},{"time":1788835560,"open":1368088.9185609152,"high":1370396.6201140704,"low":1367424.5700934045,"close":1367876.8091102492},{"time":1788835620,"open":1367876.8091102492,"high":1370431.2112396,"low":1367097.1043448774,"close":1367883.1307925906},{"time":1788835680,"open":1367883.1307925906,"high":1370569.5757417195,"low":1367358.666103606,"close":1367858.879099797},{"time":1788835740,"open":1367858.879099797,"high":1370344.7334257758,"low":1367557.5787068957,"close":1367974.747086993},{"time":1788835800,"open":1368306.834558237,"high":1370366.000525933,"low":1367509.6454738663,"close":1367908.4424143143},{"time":1788835860,"open":1367908.4424143143,"high":1369916.2067292875,"low":1366795.2189441582,"close":1367369.501112308},{"time":1788835920,"open":1367369.501112308,"high":1369674.0100695554,"low":1366433.4342048774,"close":1366958.3961364406},{"time":1788835980,"open":1366958.3961364406,"high":1368618.7246235795,"low":1365721.583783444,"close":1366071.0186456353},{"time":1788836040,"open":1366071.0186456353,"high":1368255.4296339813,"low":1365398.7316720944,"close":1365989.7015050568},{"time":1788836100,"open":1365040.0292085032,"high":1367442.4840163446,"low":1364535.2932160443,"close":1365024.425880472},{"time":1788836160,"open":1365024.425880472,"high":1367719.0877628427,"low":1364606.7385001965,"close":1365160.161560607},{"time":1788836220,"open":1365160.161560607,"high":1367632.6490920621,"low":1364587.8890781922,"close":1365195.826220762},{"time":1788836280,"open":1365195.826220762,"high":1366785.5501184112,"low":1363883.0185246223,"close":1364292.1912300177},{"time":1788836340,"open":1364292.1912300177,"high":1366595.3850426937,"low":1363803.6795844072,"close":1364390.7703945795},{"time":1788836400,"open":1364175.818603527,"high":1366552.936033236,"low":1363523.6597992142,"close":1364123.7325114124},{"time":1788836460,"open":1364123.7325114124,"high":1367520.8966254175,"low":1363658.6132403899,"close":1364411.5582200235},{"time":1788836520,"open":1364411.5582200235,"high":1367348.0465196709,"low":1364278.68223927,"close":1364746.81026164},{"time":1788836580,"open":1364746.81026164,"high":1366587.5060543853,"low":1363614.4243941135,"close":1364283.97893863},{"time":1788836640,"open":1364283.97893863,"high":1366673.9311072587,"low":1359735.9007126929,"close":1363508.982278443},{"time":1788836700,"open":1363572.0050627338,"high":1366374.0981791145,"low":1363267.5850682205,"close":1363941.396262424},{"time":1788836760,"open":1363941.396262424,"high":1366944.529892799,"low":1363806.2911770586,"close":1364433.5171284056},{"time":1788836820,"open":1364433.5171284056,"high":1366633.3853216984,"low":1363803.1797313476,"close":1364346.2404781543},{"time":1788836880,"open":1364346.2404781543,"high":1366771.671797743,"low":1363616.3872367241,"close":1364280.7149899038},{"time":1788836940,"open":1364280.7149899038,"high":1367151.9596068661,"low":1364225.126341379,"close":1364917.9523588968},{"time":1788837000,"open":1365015.9872532603,"high":1366904.4139371559,"low":1363493.7466343485,"close":1364676.0416411415},{"time":1788837060,"open":1364676.0416411415,"high":1366748.8304776647,"low":1363616.9865694512,"close":1364219.797265675},{"time":1788837120,"open":1364219.797265675,"high":1366195.644843918,"low":1363748.8467964826,"close":1364166.4615355742},{"time":1788837180,"open":1364166.4615355742,"high":1366022.774333372,"low":1363143.2702392095,"close":1363818.7609754086},{"time":1788837240,"open":1363818.7609754086,"high":1366178.3577928634,"low":1362763.4737275406,"close":1363785.9422326512},{"time":1788837300,"open":1363615.2490966637,"high":1365678.9523588524,"low":1362436.9988807556,"close":1363633.7200932587},{"time":1788837360,"open":1363633.7200932587,"high":1366145.6443182714,"low":1362789.092036806,"close":1363797.2130824397},{"time":1788837420,"open":1363797.2130824397,"high":1366024.6501065702,"low":1363723.685897761,"close":1364076.5574753755},{"time":1788837480,"open":1364076.5574753755,"high":1366232.0687552008,"low":1362583.401876914,"close":1363628.9425808138},{"time":1788837540,"open":1363628.9425808138,"high":1365333.2546111348,"low":1362476.9269706171,"close":1363129.4766201146},{"time":1788837600,"open":1363104.8723524176,"high":1364980.2036330672,"low":1361966.1807239153,"close":1362478.3135422603},{"time":1788837660,"open":1362478.3135422603,"high":1364323.389768002,"low":1360744.4455864131,"close":1361841.939941281},{"time":1788837720,"open":1361841.939941281,"high":1363977.698260073,"low":1356839.1686213391,"close":1361006.8468094154},{"time":1788837780,"open":1361006.8468094154,"high":1365310.173417656,"low":1360991.7878603362,"close":1362257.115465874},{"time":1788837840,"open":1362257.115465874,"high":1364288.8206172092,"low":1360744.4455864131,"close":1361481.266390678},{"time":1788837900,"open":1364262.670765705,"high":1367370.398685834,"low":1363742.5752614439,"close":1364514.2533542821},{"time":1788837960,"open":1364514.2533542821,"high":1367353.078799343,"low":1363450.2807887194,"close":1364428.7388532269},{"time":1788838020,"open":1364428.7388532269,"high":1366712.2429991786,"low":1363411.546865426,"close":1363987.8980026215},{"time":1788838080,"open":1363987.8980026215,"high":1365950.1679935777,"low":1362377.075410499,"close":1363356.661787743},{"time":1788838140,"open":1363356.661787743,"high":1366244.6060639236,"low":1362044.0139932786,"close":1363513.1289449204},{"time":1788838200,"open":1364852.4825254492,"high":1368938.9208840826,"low":1364738.5703616003,"close":1366058.860247022},{"time":1788838260,"open":1366058.860247022,"high":1371959.9144437679,"low":1365754.999292153,"close":1367053.411713284},{"time":1788838320,"open":1367053.411713284,"high":1370065.8193511418,"low":1366538.4537802513,"close":1367641.649950646},{"time":1788838380,"open":1367641.649950646,"high":1370724.6215318842,"low":1366777.1828862731,"close":1368284.4552206504},{"time":1788838440,"open":1368284.4552206504,"high":1370932.6643258028,"low":1367343.9581389201,"close":1368015.3482406107},{"time":1788838500,"open":1364869.5857022405,"high":1367901.2726271667,"low":1364312.412764599,"close":1365142.579696878},{"time":1788838560,"open":1365142.579696878,"high":1367451.5497652583,"low":1364659.7770567057,"close":1365160.026518865},{"time":1788838620,"open":1365160.026518865,"high":1367624.5200967616,"low":1364762.2129933164,"close":1365315.1578636812},{"time":1788838680,"open":1365315.1578636812,"high":1367157.5002017028,"low":1364424.741934283,"close":1364637.4200845528},{"time":1788838740,"open":1364637.4200845528,"high":1367382.361632657,"low":1364208.2894543507,"close":1364726.2109113934},{"time":1788838800,"open":1364577.5420281265,"high":1367008.5664616018,"low":1364045.5864108487,"close":1364514.366552786},{"time":1788838860,"open":1364514.366552786,"high":1367233.403396875,"low":1364003.508107096,"close":1364697.873146674},{"time":1788838920,"open":1364697.873146674,"high":1366852.9101217971,"low":1364075.2418410438,"close":1364489.9800472981},{"time":1788838980,"open":1364489.9800472981,"high":1367804.1433094917,"low":1364275.3880171555,"close":1364918.9965521726},{"time":1788839040,"open":1364918.9965521726,"high":1367302.5839923436,"low":1364528.6482901988,"close":1365050.9210118335},{"time":1788839100,"open":1364768.1093653222,"high":1366898.264886069,"low":1364399.0568287377,"close":1364586.3595222512},{"time":1788839160,"open":1364586.3595222512,"high":1366379.5179164729,"low":1363811.262925817,"close":1364336.572812127},{"time":1788839220,"open":1364336.572812127,"high":1366016.3950377556,"low":1363112.1604095735,"close":1363609.6441397292},{"time":1788839280,"open":1363609.6441397292,"high":1366033.6866034088,"low":1363202.9254302718,"close":1363418.4656889786},{"time":1788839340,"open":1363418.4656889786,"high":1366102.8528660215,"low":1362978.6398627695,"close":1363410.6274537793},{"time":1788839400,"open":1364396.4820649298,"high":1367609.7762358647,"low":1364396.4820649298,"close":1365813.2759801038},{"time":1788839460,"open":1365813.2759801038,"high":1367540.5599605283,"low":1365062.4769492075,"close":1365940.5753122205},{"time":1788839520,"open":1365940.5753122205,"high":1367125.2623085093,"low":1364763.217019417,"close":1365214.0469140767},{"time":1788839580,"open":1365214.0469140767,"high":1367021.4378955045,"low":1364684.6947872266,"close":1364982.802733113},{"time":1788839640,"open":1364982.802733113,"high":1366658.052449988,"low":1364462.6415453155,"close":1364813.5706751999},{"time":1788839700,"open":1363468.9960511676,"high":1365933.9934654532,"low":1363287.8928879064,"close":1363515.3002162306},{"time":1788839760,"open":1363515.3002162306,"high":1365363.5217602786,"low":1363079.692617406,"close":1363503.3487884137},{"time":1788839820,"open":1363503.3487884137,"high":1365778.4102731328,"low":1363203.6764604996,"close":1363419.9781906712},{"time":1788839880,"open":1363419.9781906712,"high":1365674.6881449192,"low":1363252.6930879108,"close":1363570.762155243},{"time":1788839940,"open":1363570.762155243,"high":1365674.6881449192,"low":1363332.3931095249,"close":1363604.3961458781},{"time":1788840000,"open":1364629.3863945964,"high":1366839.6347098218,"low":1363944.2767995603,"close":1364443.0716147881},{"time":1788840060,"open":1364443.0716147881,"high":1367047.2348973537,"low":1364443.0716147881,"close":1364756.8380239587},{"time":1788840120,"open":1364756.8380239587,"high":1366614.7345066622,"low":1364135.279310727,"close":1364517.8037713384},{"time":1788840180,"open":1364517.8037713384,"high":1366320.6342409921,"low":1364167.8437974143,"close":1364348.52483622},{"time":1788840240,"open":1364348.52483622,"high":1366234.134162854,"low":1364089.6511494378,"close":1364241.4021049165},{"time":1788840300,"open":1364416.9979350725,"high":1366583.0089075367,"low":1364158.8814795979,"close":1364333.3004374024},{"time":1788840360,"open":1364333.3004374024,"high":1366877.147027783,"low":1363917.8831388894,"close":1364549.0080213516},{"time":1788840420,"open":1364549.0080213516,"high":1366185.0573330855,"low":1363452.374937454,"close":1363970.5993799975},{"time":1788840480,"open":1363970.5993799975,"high":1366531.1021804344,"low":1363775.952955353,"close":1364119.0458144003},{"time":1788840540,"open":1364119.0458144003,"high":1366479.195453332,"low":1363784.748126121,"close":1363953.2236633974},{"time":1788840600,"open":1365470.0277218735,"high":1367479.1640482007,"low":1364902.552801388,"close":1365230.0636414948},{"time":1788840660,"open":1365230.0636414948,"high":1367513.807015357,"low":1365032.3209396359,"close":1365119.074506008},{"time":1788840720,"open":1365119.074506008,"high":1367479.1640482007,"low":1361361.389263216,"close":1365226.5124601498},{"time":1788840780,"open":1365226.5124601498,"high":1367617.7359168264,"low":1363890.189851537,"close":1364371.2514955015},{"time":1788840840,"open":1364371.2514955015,"high":1367080.7699259021,"low":1364252.299388309,"close":1364704.2570972731},{"time":1788840900,"open":1364948.742369894,"high":1366840.5925205084,"low":1364360.3806372383,"close":1364869.8626992742},{"time":1788840960,"open":1364869.8626992742,"high":1367256.3826013806,"low":1364189.9956316156,"close":1364641.3567417953},{"time":1788841020,"open":1364641.3567417953,"high":1367516.2514019257,"low":1364641.3567417953,"close":1365241.0086634413},{"time":1788841080,"open":1365241.0086634413,"high":1367706.821855659,"low":1364976.9619188185,"close":1365452.1578295329},{"time":1788841140,"open":1365452.1578295329,"high":1367585.5497487378,"low":1365082.6270748284,"close":1365437.4420654187},{"time":1788841200,"open":1365659.774021716,"high":1367530.9929557168,"low":1365085.9840670733,"close":1365632.9952053556},{"time":1788841260,"open":1365632.9952053556,"high":1367842.8862931875,"low":1365109.2685030308,"close":1365480.2567877613},{"time":1788841320,"open":1365480.2567877613,"high":1367496.3381404423,"low":1364672.7468013347,"close":1365348.68604038},{"time":1788841380,"open":1365348.68604038,"high":1367080.480357148,"low":1364831.8097949084,"close":1364972.6341520953},{"time":1788841440,"open":1364972.6341520953,"high":1366976.5159113244,"low":1364303.9869237307,"close":1364766.9055255766},{"time":1788841500,"open":1362057.6617332685,"high":1364660.624988435,"low":1361151.7103669043,"close":1361740.8043068124},{"time":1788841560,"open":1361740.8043068124,"high":1364539.5739154327,"low":1361740.8043068124,"close":1362232.2119022352},{"time":1788841620,"open":1362232.2119022352,"high":1364920.020144869,"low":1362006.1124964196,"close":1362383.700035184},{"time":1788841680,"open":1362383.700035184,"high":1364971.8991761557,"low":1362035.6321499893,"close":1362484.0467506067},{"time":1788841740,"open":1362484.0467506067,"high":1364626.0389675773,"low":1361718.4344948784,"close":1362063.9316588677},{"time":1788841800,"open":1363084.6937879676,"high":1365735.2510500436,"low":1362996.2007907343,"close":1363534.335589439},{"time":1788841860,"open":1363534.335589439,"high":1365891.004781932,"low":1363275.6389158755,"close":1363620.5816836713},{"time":1788841920,"open":1363620.5816836713,"high":1366427.489858437,"low":1363620.5816836713,"close":1364057.1290184886},{"time":1788841980,"open":1364057.1290184886,"high":1366340.960007388,"low":1363965.2055802066,"close":1364313.3109620335},{"time":1788842040,"open":1364313.3109620335,"high":1365960.2286627714,"low":1363623.233579037,"close":1364278.401227517},{"time":1788842100,"open":1363970.9720355475,"high":1365375.5873573099,"low":1362675.9754728738,"close":1363144.4800441558},{"time":1788842160,"open":1363144.4800441558,"high":1364943.0355961025,"low":1362419.4899798667,"close":1362719.5459688606},{"time":1788842220,"open":1362719.5459688606,"high":1365133.3583710338,"low":1362471.1897401717,"close":1362762.3019382637},{"time":1788842280,"open":1362762.3019382637,"high":1365202.566652827,"low":1362701.6397195659,"close":1362983.0972441775},{"time":1788842340,"open":1362983.0972441775,"high":1365410.1914982065,"low":1362983.0972441775,"close":1363315.1787516822},{"time":1788842400,"open":1364864.6028773482,"high":1367083.248772318,"low":1364373.0877725417,"close":1364779.641309399},{"time":1788842460,"open":1364779.641309399,"high":1366528.953269604,"low":1364061.4645628007,"close":1364344.0742090591},{"time":1788842520,"open":1364344.0742090591,"high":1366476.9880662244,"low":1363175.9472911207,"close":1364084.9722446818},{"time":1788842580,"open":1364084.9722446818,"high":1366511.631535144,"low":1363272.1403964336,"close":1363970.1268291739},{"time":1788842640,"open":1363970.1268291739,"high":1366736.8140831217,"low":1363807.7444610002,"close":1364051.043806011},{"time":1788842700,"open":1365536.5242297552,"high":1368259.9005638664,"low":1365242.3407138344,"close":1365877.5511634988},{"time":1788842760,"open":1365877.5511634988,"high":1368034.4727873334,"low":1365603.807465471,"close":1365904.1920820088},{"time":1788842820,"open":1365904.1920820088,"high":1368311.922358451,"low":1365705.1431698191,"close":1366085.6849096282},{"time":1788842880,"open":1366085.6849096282,"high":1368034.4727873334,"low":1365603.4370694382,"close":1365919.483492936},{"time":1788842940,"open":1365919.483492936,"high":1368017.1321891386,"low":1365737.2756907279,"close":1365936.735994546},{"time":1788843000,"open":1365547.9015127446,"high":1367991.7543917766,"low":1365373.6905646592,"close":1365556.712361291},{"time":1788843060,"open":1365556.712361291,"high":1368321.1319684878,"low":1365495.7657867821,"close":1365817.1997091433},{"time":1788843120,"open":1365817.1997091433,"high":1367783.7264485904,"low":1365201.3561863853,"close":1365386.3396300748},{"time":1788843180,"open":1365386.3396300748,"high":1367471.6845338112,"low":1364443.636792838,"close":1365263.5360567456},{"time":1788843240,"open":1365263.5360567456,"high":1366916.9433519817,"low":1363883.7804741077,"close":1364838.7619773052},{"time":1788843300,"open":1360734.935284369,"high":1362685.8831815403,"low":1359620.19633577,"close":1360394.7682200891},{"time":1788843360,"open":1360394.7682200891,"high":1362634.032571473,"low":1359414.1661381957,"close":1359819.931377185},{"time":1788843420,"open":1359819.931377185,"high":1362495.76427796,"low":1359420.5867129348,"close":1359774.7885889756},{"time":1788843480,"open":1359774.7885889756,"high":1365208.7805079152,"low":1359439.4311925857,"close":1359826.4833614223},{"time":1788843540,"open":1359826.4833614223,"high":1362582.1819614056,"low":1359113.588045273,"close":1360076.771066456},{"time":1788843600,"open":1360185.982540467,"high":1362328.611199973,"low":1356966.9471818334,"close":1358626.8996579994},{"time":1788843660,"open":1358626.8996579994,"high":1362708.8795394776,"low":1358232.7213808822,"close":1359055.916775238},{"time":1788843720,"open":1359055.916775238,"high":1364299.092595588,"low":1359055.916775238,"close":1361132.8828881711},{"time":1788843780,"open":1361132.8828881711,"high":1364039.8187277438,"low":1360669.64168729,"close":1361087.2544329886},{"time":1788843840,"open":1361087.2544329886,"high":1363382.9915958722,"low":1358998.300394254,"close":1359981.6972551036},{"time":1788843900,"open":1360157.557871914,"high":1361951.5861896814,"low":1358568.1748365082,"close":1359011.1527611667},{"time":1788843960,"open":1359011.1527611667,"high":1362971.5286092742,"low":1358686.9185695096,"close":1359923.5394268753},{"time":1788844020,"open":1359923.5394268753,"high":1363230.8360040858,"low":1359923.5394268753,"close":1360723.4573085585},{"time":1788844080,"open":1360723.4573085585,"high":1362435.6266599966,"low":1357920.1869498857,"close":1359601.7898999483},{"time":1788844140,"open":1359601.7898999483,"high":1361796.0017527945,"low":1358426.4209088408,"close":1359109.1939004338},{"time":1788844200,"open":1363512.8255124805,"high":1367352.9881775107,"low":1363512.8255124805,"close":1364725.0631368426},{"time":1788844260,"open":1364725.0631368426,"high":1366867.3793741092,"low":1363632.6846320962,"close":1364349.8069358927},{"time":1788844320,"open":1364349.8069358927,"high":1367248.9291482104,"low":1364267.71649062,"close":1364672.5405499476},{"time":1788844380,"open":1364672.5405499476,"high":1367751.8811231619,"low":1364672.5405499476,"close":1365359.1958193397},{"time":1788844440,"open":1365359.1958193397,"high":1367509.076721461,"low":1364311.915286041,"close":1365088.1352967587},{"time":1788844500,"open":1360585.8771509582,"high":1362877.8321617956,"low":1358900.7189686368,"close":1359489.3286145965},{"time":1788844560,"open":1359489.3286145965,"high":1363050.6918744093,"low":1359282.6697647541,"close":1360127.406125511},{"time":1788844620,"open":1360127.406125511,"high":1363137.1217307164,"low":1360127.406125511,"close":1360903.3934116082},{"time":1788844680,"open":1360903.3934116082,"high":1363966.8483512632,"low":1360753.7685287774,"close":1361578.8638798783},{"time":1788844740,"open":1361578.8638798783,"high":1364813.8609430713,"low":1361442.654648226,"close":1362132.1875211347},{"time":1788844800,"open":1365711.3821887246,"high":1370722.4972803213,"low":1365701.3199657314,"close":1366245.0868810818},{"time":1788844860,"open":1366245.0868810818,"high":1368313.4451232937,"low":1365754.6272507324,"close":1365957.9652616961},{"time":1788844920,"open":1365957.9652616961,"high":1368296.1137307019,"low":1365175.2822872521,"close":1365735.4885164297},{"time":1788844980,"open":1365735.4885164297,"high":1368469.4276566198,"low":1364978.3954674006,"close":1365563.4623900936},{"time":1788845040,"open":1365563.4623900936,"high":1368140.1311973755,"low":1365052.4266483618,"close":1365595.149187235},{"time":1788845100,"open":1362153.211317111,"high":1364864.6558772475,"low":1362020.354755356,"close":1362370.079170867},{"time":1788845160,"open":1362370.079170867,"high":1364899.2312960157,"low":1362143.811778495,"close":1362414.7607547222},{"time":1788845220,"open":1362414.7607547222,"high":1365556.1642526127,"low":1361677.864285914,"close":1362609.9691165732},{"time":1788845280,"open":1362609.9691165732,"high":1364311.4491769553,"low":1361494.706199716,"close":1361952.2407558889},{"time":1788845340,"open":1361952.2407558889,"high":1364536.189398949,"low":1361577.3246016905,"close":1361993.362750871},{"time":1788845400,"open":1365570.3066801059,"high":1367981.1465524635,"low":1364995.2211052577,"close":1365494.9053609218},{"time":1788845460,"open":1365494.9053609218,"high":1367703.8167709697,"low":1364285.1534388077,"close":1364841.3894055362},{"time":1788845520,"open":1364841.3894055362,"high":1367339.821432759,"low":1364354.7580685806,"close":1364882.4616973812},{"time":1788845580,"open":1364882.4616973812,"high":1366785.1618697713,"low":1363760.9603471467,"close":1364230.346507469},{"time":1788845640,"open":1364230.346507469,"high":1366386.5003088738,"low":1362818.3407165213,"close":1363520.3493833777},{"time":1788845700,"open":1362742.0399581555,"high":1365675.8477292615,"low":1361753.5186051494,"close":1362193.3302002363},{"time":1788845760,"open":1362193.3302002363,"high":1365519.9387722048,"low":1361357.0854535184,"close":1362476.4376815555},{"time":1788845820,"open":1362476.4376815555,"high":1365606.5548594585,"low":1361434.9751277948,"close":1362370.359550912},{"time":1788845880,"open":1362370.359550912,"high":1366004.9888608255,"low":1362370.359550912,"close":1363219.3440419603},{"time":1788845940,"open":1363219.3440419603,"high":1366230.1906876853,"low":1362769.22244517,"close":1363295.1583985635},{"time":1788846000,"open":1363249.3646795207,"high":1365716.587219535,"low":1362290.3009399904,"close":1363020.4173003607},{"time":1788846060,"open":1363020.4173003607,"high":1365075.6497039702,"low":1361682.53236634,"close":1362210.637926931},{"time":1788846120,"open":1362210.637926931,"high":1365352.811872863,"low":1361998.1630309627,"close":1362568.283746397},{"time":1788846180,"open":1362568.283746397,"high":1364711.8743572982,"low":1361589.7876014456,"close":1361915.9186432052},{"time":1788846240,"open":1361915.9186432052,"high":1364070.9368417335,"low":1361115.3484249455,"close":1361620.1332060378},{"time":1788846300,"open":1361716.225958722,"high":1364323.1172759223,"low":1361260.3439264628,"close":1361756.5584669441},{"time":1788846360,"open":1361756.5584669441,"high":1365342.1925584853,"low":1361474.3340115307,"close":1361931.778804008},{"time":1788846420,"open":1361931.778804008,"high":1364115.2309792603,"low":1361259.8538795577,"close":1361770.3575267952},{"time":1788846480,"open":1361770.3575267952,"high":1365050.719314239,"low":1361283.9657346983,"close":1361892.8354512749},{"time":1788846540,"open":1361892.8354512749,"high":1364773.5375853563,"low":1361892.8354512749,"close":1362694.3672265431},{"time":1788846600,"open":1362681.092952654,"high":1365453.1906298618,"low":1361957.44824684,"close":1362554.8554637062},{"time":1788846660,"open":1362554.8554637062,"high":1364916.15626156,"low":1362172.0065432414,"close":1362467.8605696904},{"time":1788846720,"open":1362467.8605696904,"high":1364777.5667471597,"low":1361592.6694995423,"close":1362049.9690221793},{"time":1788846780,"open":1362049.9690221793,"high":1364119.266553758,"low":1361173.65993413,"close":1361492.4436305794},{"time":1788846840,"open":1361492.4436305794,"high":1364067.2954858576,"low":1361199.1814506403,"close":1361472.5401589859},{"time":1788846900,"open":1361911.4896534446,"high":1364281.800980192,"low":1361377.5186155306,"close":1361854.7744251436},{"time":1788846960,"open":1361854.7744251436,"high":1364507.0815499169,"low":1361266.9576603284,"close":1361707.302775045},{"time":1788847020,"open":1361707.302775045,"high":1363813.9105661476,"low":1361052.8461735426,"close":1361468.6289942071},{"time":1788847080,"open":1361468.6289942071,"high":1363276.7030537263,"low":1360562.3128867564,"close":1360890.8476979246},{"time":1788847140,"open":1360890.8476979246,"high":1363363.3494266975,"low":1360752.2218693546,"close":1361003.1345241931},{"time":1788847200,"open":1358968.3199485177,"high":1361774.893643017,"low":1357627.618877824,"close":1358562.0353045652},{"time":1788847260,"open":1358562.0353045652,"high":1361290.399398773,"low":1357977.4114578217,"close":1358786.0072841423},{"time":1788847320,"open":1358786.0072841423,"high":1361480.7364232973,"low":1356907.4903683467,"close":1357973.3315079324},{"time":1788847380,"open":1357973.3315079324,"high":1361515.343155029,"low":1357665.7540626982,"close":1358490.1700975448},{"time":1788847440,"open":1358490.1700975448,"high":1361169.2758377118,"low":1357746.2533887213,"close":1358683.7529145223},{"time":1788847500,"open":1358928.396943822,"high":1360999.0118531669,"low":1357061.3154927613,"close":1357957.7163834504},{"time":1788847560,"open":1357957.7163834504,"high":1360600.9627786048,"low":1357277.36856195,"close":1358073.4810039012},{"time":1788847620,"open":1358073.4810039012,"high":1361379.754446226,"low":1357961.6805180393,"close":1358565.3553926074},{"time":1788847680,"open":1358565.3553926074,"high":1362106.6266693391,"low":1358565.3553926074,"close":1359507.2896892126},{"time":1788847740,"open":1359507.2896892126,"high":1362193.1590768525,"low":1359331.799506017,"close":1359857.949110186},{"time":1788847800,"open":1359396.486197093,"high":1361263.787286162,"low":1357216.3099017767,"close":1358381.7116297833},{"time":1788847860,"open":1358381.7116297833,"high":1360744.7690278522,"low":1357161.7817005315,"close":1357673.7694648548},{"time":1788847920,"open":1357673.7694648548,"high":1360312.253812594,"low":1357309.3166383887,"close":1357644.7330274817},{"time":1788847980,"open":1357644.7330274817,"high":1361142.6830258898,"low":1357644.7330274817,"close":1358447.2948192472},{"time":1788848040,"open":1358447.2948192472,"high":1361332.9897206032,"low":1358211.1753399777,"close":1358671.5975468159},{"time":1788848100,"open":1359121.7598161174,"high":1362285.917657903,"low":1359091.3323553253,"close":1359707.5026676909},{"time":1788848160,"open":1359707.5026676909,"high":1362233.9986356841,"low":1357630.338935545,"close":1359573.168117316},{"time":1788848220,"open":1359573.168117316,"high":1362048.0910695295,"low":1358221.0072083175,"close":1359109.1480902808},{"time":1788848280,"open":1359109.1480902808,"high":1360711.0406505999,"low":1357895.9755487533,"close":1358193.4053313956},{"time":1788848340,"open":1358193.4053313956,"high":1360174.5440876726,"low":1357164.4770472185,"close":1357733.5459939376},{"time":1788848400,"open":1358582.7562071367,"high":1360626.986252074,"low":1357150.55553921,"close":1357890.1546736127},{"time":1788848460,"open":1357890.1546736127,"high":1361523.2718590528,"low":1357690.1114552887,"close":1358231.6962330423},{"time":1788848520,"open":1358231.6962330423,"high":1360852.109399562,"low":1355862.8403485396,"close":1357207.3942358783},{"time":1788848580,"open":1357207.3942358783,"high":1361129.184042624,"low":1356526.6476545664,"close":1357792.8802416706},{"time":1788848640,"open":1357792.8802416706,"high":1360211.3742874807,"low":1357392.7313673543,"close":1357823.4915899483},{"time":1788848700,"open":1357440.412216873,"high":1360225.803656462,"low":1356597.542978807,"close":1357255.2747089972},{"time":1788848760,"open":1357255.2747089972,"high":1359498.6879156758,"low":1356411.5585979344,"close":1356834.5544011667},{"time":1788848820,"open":1356834.5544011667,"high":1359516.0001952185,"low":1356667.3179355187,"close":1357209.256494341},{"time":1788848880,"open":1357209.256494341,"high":1359013.944088485,"low":1355686.5788260624,"close":1356319.031434465},{"time":1788848940,"open":1356319.031434465,"high":1359013.944088485,"low":1355946.1860074408,"close":1356399.4660401822},{"time":1788849000,"open":1357088.3995430968,"high":1359548.3158657723,"low":1356811.8878413637,"close":1357142.39946055},{"time":1788849060,"open":1357142.39946055,"high":1360397.0484271797,"low":1356997.5990900414,"close":1357525.2972267116},{"time":1788849120,"open":1357525.2972267116,"high":1360223.8377003619,"low":1357075.7508036369,"close":1357673.388141808},{"time":1788849180,"open":1357673.388141808,"high":1360379.7273544979,"low":1357223.941501332,"close":1357869.092026733},{"time":1788849240,"open":1357869.092026733,"high":1359617.6001564995,"low":1356823.0862318869,"close":1357156.3445185176},{"time":1788849300,"open":1357166.3255553436,"high":1359766.1688948623,"low":1356612.8972151405,"close":1357098.2368355365},{"time":1788849360,"open":1357098.2368355365,"high":1359627.5992943228,"low":1356614.0566132977,"close":1357133.4626359353},{"time":1788849420,"open":1357133.4626359353,"high":1359506.3508938507,"low":1356349.718776981,"close":1357072.0136693395},{"time":1788849480,"open":1357072.0136693395,"high":1360095.2716961438,"low":1356613.0231670747,"close":1357649.2568957198}]},"pricing":{"MDL":"derived"},"outliers_excluded":6,"wicks_clipped":0}