{"as_of":"2026-09-07T15:55:46.817208+00:00","base":"BTC","window_minutes":1440,"series":{"MDL":[{"time":1788710100,"open":1375435.1071475875,"high":1378035.1129993212,"low":1375033.8702525035,"close":1375435.1071475875},{"time":1788710160,"open":1375435.1071475875,"high":1377862.4052523605,"low":1375106.3362209657,"close":1375775.5333037286},{"time":1788710220,"open":1375775.5333037286,"high":1378121.4668728015,"low":1375489.1885587063,"close":1376121.295155069},{"time":1788710280,"open":1376121.295155069,"high":1378708.673212468,"low":1375707.24379161,"close":1376677.6202015316},{"time":1788710340,"open":1376677.6202015316,"high":1378605.0485642916,"low":1375986.4028451305,"close":1376810.8207946818},{"time":1788710400,"open":1376828.7440487663,"high":1378553.9111774385,"low":1375900.3074254268,"close":1376713.2268082204},{"time":1788710460,"open":1376713.2268082204,"high":1378329.3881835986,"low":1375850.5795115521,"close":1376486.6907827482},{"time":1788710520,"open":1376486.6907827482,"high":1378122.1361892847,"low":1375272.746206589,"close":1376085.6603115774},{"time":1788710580,"open":1376085.6603115774,"high":1377690.3612011313,"low":1375113.4462033836,"close":1375947.0252220263},{"time":1788710640,"open":1375947.0252220263,"high":1377448.567207765,"low":1374244.9667012654,"close":1375358.3547407629},{"time":1788710700,"open":1375655.5013616611,"high":1377746.1654197483,"low":1374562.5412672008,"close":1375368.6245958323},{"time":1788710760,"open":1375368.6245958323,"high":1377521.5939176423,"low":1374747.0444980082,"close":1375555.3425695288},{"time":1788710820,"open":1375555.3425695288,"high":1377573.418110436,"low":1374803.7356710266,"close":1375550.68024558},{"time":1788710880,"open":1375550.68024558,"high":1377469.7697248487,"low":1374944.8024529512,"close":1375503.4503437767},{"time":1788710940,"open":1375503.4503437767,"high":1377417.9455320549,"low":1374681.335397977,"close":1375415.5670447662},{"time":1788711000,"open":1374412.5087568215,"high":1376827.7181454918,"low":1374016.0657610674,"close":1374762.31916183},{"time":1788711060,"open":1374762.31916183,"high":1377777.1354536414,"low":1374388.8385105403,"close":1375619.031368147},{"time":1788711120,"open":1375619.031368147,"high":1378018.8053138976,"low":1375358.7160335882,"close":1376171.219255529},{"time":1788711180,"open":1376171.219255529,"high":1378018.8053138976,"low":1375094.6388472083,"close":1376098.4539330087},{"time":1788711240,"open":1376098.4539330087,"high":1378156.9023769011,"low":1374956.162073578,"close":1375925.0991871825},{"time":1788711300,"open":1375474.0992085298,"high":1377083.9377697099,"low":1374465.694881817,"close":1375110.5722483145},{"time":1788711360,"open":1375110.5722483145,"high":1377187.4766179277,"low":1374438.43271462,"close":1375240.5138587635},{"time":1788711420,"open":1375240.5138587635,"high":1377291.0154661452,"low":1374767.9172830551,"close":1375429.5201631745},{"time":1788711480,"open":1375429.5201631745,"high":1377014.9118708982,"low":1374527.75762671,"close":1375270.1479663304},{"time":1788711540,"open":1375270.1479663304,"high":1377377.29783966,"low":1374672.332906802,"close":1375409.5649385073},{"time":1788711600,"open":1376970.713225702,"high":1378888.8514026876,"low":1375827.204905306,"close":1376898.5361934695},{"time":1788711660,"open":1376898.5361934695,"high":1378508.7780489211,"low":1375797.4365125997,"close":1376159.6322850173},{"time":1788711720,"open":1376159.6322850173,"high":1378301.4653105033,"low":1375969.367772514,"close":1376600.668485281},{"time":1788711780,"open":1376600.668485281,"high":1378405.121679712,"low":1375745.1098491766,"close":1376564.748877284},{"time":1788711840,"open":1376564.748877284,"high":1378059.6004490156,"low":1375516.589993286,"close":1376214.2794016814},{"time":1788711900,"open":1375330.0394706386,"high":1376742.5508347093,"low":1374300.7051291023,"close":1374987.5091139174},{"time":1788711960,"open":1374987.5091139174,"high":1377657.593788162,"low":1374539.4272631702,"close":1375207.8117652615},{"time":1788712020,"open":1375207.8117652615,"high":1377795.7134792495,"low":1375002.4824929847,"close":1375948.3434634374},{"time":1788712080,"open":1375948.3434634374,"high":1378175.5426297393,"low":1375006.1190753907,"close":1376108.2296504055},{"time":1788712140,"open":1376108.2296504055,"high":1378399.987127756,"low":1375367.0552916105,"close":1376283.1266428772},{"time":1788712200,"open":1377096.0775698342,"high":1378713.2088271244,"low":1376068.9618320619,"close":1376777.3687135344},{"time":1788712260,"open":1376777.3687135344,"high":1378626.8330293556,"low":1376218.9431432285,"close":1376837.0255471233},{"time":1788712320,"open":1376837.0255471233,"high":1380043.396112765,"low":1376223.5571409052,"close":1377379.0935760764},{"time":1788712380,"open":1377379.0935760764,"high":1379905.1948363348,"low":1375956.4388655333,"close":1377814.623493152},{"time":1788712440,"open":1377814.623493152,"high":1380164.3222296415,"low":1377083.885317058,"close":1378033.5766460693},{"time":1788712500,"open":1377837.1688069229,"high":1379673.9748451787,"low":1376124.2285098145,"close":1377504.045562117},{"time":1788712560,"open":1377504.045562117,"high":1379155.793924184,"low":1376114.8099743358,"close":1376516.0934862487},{"time":1788712620,"open":1376516.0934862487,"high":1378430.3406347919,"low":1376024.773398317,"close":1376777.2288364784},{"time":1788712680,"open":1376777.2288364784,"high":1378758.521884755,"low":1376083.0440946068,"close":1376797.007817479},{"time":1788712740,"open":1376797.007817479,"high":1378568.5222137237,"low":1376232.9473169749,"close":1376931.979143183},{"time":1788712800,"open":1375776.5371704483,"high":1377739.6128075176,"low":1375092.5185470665,"close":1375844.891260995},{"time":1788712860,"open":1375844.891260995,"high":1377601.5471826042,"low":1375316.5752430304,"close":1375999.5318182944},{"time":1788712920,"open":1375999.5318182944,"high":1377670.5799950608,"low":1374736.814223177,"close":1375662.1820606268},{"time":1788712980,"open":1375662.1820606268,"high":1377204.6085109783,"low":1374605.4753836396,"close":1375422.8743798605},{"time":1788713040,"open":1375422.8743798605,"high":1377894.936635545,"low":1374694.147536832,"close":1375769.7636678421},{"time":1788713100,"open":1376736.3361959835,"high":1378379.4330541517,"low":1375556.2237657392,"close":1376456.483015791},{"time":1788713160,"open":1376456.483015791,"high":1378103.107803201,"low":1375567.7256511378,"close":1376319.030736201},{"time":1788713220,"open":1376319.030736201,"high":1378016.756162279,"low":1375593.5176847123,"close":1376352.5214177344},{"time":1788713280,"open":1376352.5214177344,"high":1378396.703382336,"low":1375609.3595301467,"close":1376446.9840592304},{"time":1788713340,"open":1376446.9840592304,"high":1377930.404521357,"low":1375584.153284275,"close":1376274.1995341058},{"time":1788713400,"open":1377067.817513886,"high":1379036.0227048271,"low":1376592.8870451339,"close":1377113.4656735011},{"time":1788713460,"open":1377113.4656735011,"high":1379156.9847137355,"low":1376530.5430251642,"close":1377189.588686034},{"time":1788713520,"open":1377189.588686034,"high":1378845.939547971,"low":1376546.8241437965,"close":1377229.1110944075},{"time":1788713580,"open":1377229.1110944075,"high":1379174.2650007226,"low":1376627.9952348026,"close":1377335.1620669141},{"time":1788713640,"open":1377335.1620669141,"high":1379727.2341843043,"low":1376391.1051757443,"close":1377235.138185828},{"time":1788713700,"open":1376511.9592027997,"high":1377880.1177567763,"low":1375601.4438152881,"close":1376252.658767772},{"time":1788713760,"open":1376252.658767772,"high":1377897.3889699748,"low":1375091.4944812015,"close":1376081.7069164421},{"time":1788713820,"open":1376081.7069164421,"high":1377638.3207719985,"low":1374684.336869216,"close":1375685.6308475758},{"time":1788713880,"open":1375685.6308475758,"high":1377672.8631983954,"low":1375009.6533130521,"close":1375786.9938662436},{"time":1788713940,"open":1375786.9938662436,"high":1378121.9147415543,"low":1375147.476733182,"close":1376044.3814127394},{"time":1788714000,"open":1376366.6897023057,"high":1378168.3055102124,"low":1375401.8032025455,"close":1376307.7087829926},{"time":1788714060,"open":1376307.7087829926,"high":1377978.2776655878,"low":1375441.9374408566,"close":1376097.2742960479},{"time":1788714120,"open":1376097.2742960479,"high":1378375.6086134391,"low":1375401.1860183787,"close":1376357.1523569701},{"time":1788714180,"open":1376357.1523569701,"high":1377736.4240451567,"low":1375419.0980706387,"close":1376117.5402089607},{"time":1788714240,"open":1376117.5402089607,"high":1377805.5250795656,"low":1375041.756759142,"close":1375854.0708830778},{"time":1788714300,"open":1375888.068537357,"high":1377684.089785405,"low":1375072.3229701624,"close":1375889.3100882436},{"time":1788714360,"open":1375889.3100882436,"high":1377977.7764385247,"low":1375230.5927148138,"close":1376051.333337506},{"time":1788714420,"open":1376051.333337506,"high":1378236.9117206894,"low":1375542.0069820187,"close":1376122.3900108896},{"time":1788714480,"open":1376122.3900108896,"high":1377856.8466401813,"low":1374945.2494238638,"close":1376008.0684413784},{"time":1788714540,"open":1376008.0684413784,"high":1377304.0247048968,"low":1374070.6617900142,"close":1375265.2776020602},{"time":1788714600,"open":1375082.5447355793,"high":1377276.4814584197,"low":1374147.2015994217,"close":1375080.7216311707},{"time":1788714660,"open":1375080.7216311707,"high":1377276.4814584197,"low":1374463.0916620567,"close":1375110.1688657482},{"time":1788714720,"open":1375110.1688657482,"high":1377190.1145082193,"low":1374443.4127172362,"close":1375259.6136878578},{"time":1788714780,"open":1375259.6136878578,"high":1377224.6612882994,"low":1374422.5592573509,"close":1375273.100365851},{"time":1788714840,"open":1375273.100365851,"high":1377121.0209480587,"low":1374671.7196731863,"close":1375359.008444071},{"time":1788714900,"open":1375314.9040573682,"high":1377249.5884191901,"low":1374691.668964584,"close":1375372.9748905052},{"time":1788714960,"open":1375372.9748905052,"high":1377750.5006668123,"low":1374800.7738783367,"close":1375553.7556175364},{"time":1788715020,"open":1375553.7556175364,"high":1377854.1376835618,"low":1375370.617251545,"close":1376044.4396279978},{"time":1788715080,"open":1376044.4396279978,"high":1378234.1400783097,"low":1375632.338289111,"close":1376255.215350442},{"time":1788715140,"open":1376255.215350442,"high":1378786.8708343066,"low":1375730.7414826334,"close":1376739.4994280778},{"time":1788715200,"open":1377256.9024255641,"high":1379978.9370449935,"low":1376260.4702308641,"close":1377759.989585085},{"time":1788715260,"open":1377759.989585085,"high":1378803.9427708108,"low":1376333.3038598036,"close":1376907.541990552},{"time":1788715320,"open":1376907.541990552,"high":1379477.8365457098,"low":1376295.1581200443,"close":1377334.391814795},{"time":1788715380,"open":1377334.391814795,"high":1379529.6745283944,"low":1376588.6789366743,"close":1377421.0306073069},{"time":1788715440,"open":1377421.0306073069,"high":1379685.188476448,"low":1376687.6214847972,"close":1377621.1663123686},{"time":1788715500,"open":1377459.4732828864,"high":1380145.2359710261,"low":1376550.1851445597,"close":1377866.1471787132},{"time":1788715560,"open":1377866.1471787132,"high":1379333.2028961077,"low":1376786.1225794,"close":1377584.6353378906},{"time":1788715620,"open":1377584.6353378906,"high":1379091.3207035789,"low":1376241.9365893952,"close":1377179.6971746993},{"time":1788715680,"open":1377179.6971746993,"high":1378797.606612651,"low":1376224.2462862858,"close":1376971.1950798705},{"time":1788715740,"open":1376971.1950798705,"high":1378607.556318521,"low":1376094.736705513,"close":1376863.177127875},{"time":1788715800,"open":1376927.964019047,"high":1378672.4252896751,"low":1375980.8489843293,"close":1376682.49229455},{"time":1788715860,"open":1376682.49229455,"high":1378568.7566150827,"low":1375897.2430966191,"close":1376640.7702435893},{"time":1788715920,"open":1376640.7702435893,"high":1379208.0467750682,"low":1376169.5036981418,"close":1376915.0399913148},{"time":1788715980,"open":1376915.0399913148,"high":1379726.3901480294,"low":1376704.7252289779,"close":1377710.7198385906},{"time":1788716040,"open":1377710.7198385906,"high":1379657.2776983012,"low":1376495.828056604,"close":1377620.7437866032},{"time":1788716100,"open":1378045.7859254845,"high":1379512.5945469248,"low":1376960.6060389548,"close":1377637.757667943},{"time":1788716160,"open":1377637.757667943,"high":1379927.3971863266,"low":1377003.9281339892,"close":1377867.732139982},{"time":1788716220,"open":1377867.732139982,"high":1380411.3335989618,"low":1377309.4576384076,"close":1378281.8860961874},{"time":1788716280,"open":1378281.8860961874,"high":1380134.7985060273,"low":1377299.273596508,"close":1378297.0332285361},{"time":1788716340,"open":1378297.0332285361,"high":1380169.3653926442,"low":1377349.7878308175,"close":1378230.9976753336},{"time":1788716400,"open":1378298.7331211567,"high":1380029.784589978,"low":1377628.3782882423,"close":1378327.6318103485},{"time":1788716460,"open":1378327.6318103485,"high":1380185.3432245646,"low":1377628.2120606937,"close":1378270.316846708},{"time":1788716520,"open":1378270.316846708,"high":1380081.6374681734,"low":1377619.101013366,"close":1378371.7413919335},{"time":1788716580,"open":1378371.7413919335,"high":1379960.6474190503,"low":1377676.2653986807,"close":1378286.1778092152},{"time":1788716640,"open":1378286.1778092152,"high":1380185.3432245646,"low":1377631.2449764411,"close":1378318.943147294},{"time":1788716700,"open":1378335.683688494,"high":1379925.554391789,"low":1377735.8281510312,"close":1378350.1237839325},{"time":1788716760,"open":1378350.1237839325,"high":1380063.830413072,"low":1377631.8056298858,"close":1378232.858044279},{"time":1788716820,"open":1378232.858044279,"high":1379994.6924024306,"low":1377534.9039893455,"close":1377807.9423666026},{"time":1788716880,"open":1377807.9423666026,"high":1379856.4163811477,"low":1377663.9814663115,"close":1378329.8011070425},{"time":1788716940,"open":1378329.8011070425,"high":1380271.2444449961,"low":1377274.5328837635,"close":1378147.223758372},{"time":1788717000,"open":1378122.6503406132,"high":1379883.6650705724,"low":1377531.512979228,"close":1378206.2437909665},{"time":1788717060,"open":1378206.2437909665,"high":1380384.9067100417,"low":1377674.2672789148,"close":1378276.6350030638},{"time":1788717120,"open":1378276.6350030638,"high":1380142.9279875392,"low":1377530.9130107434,"close":1378360.7781407693},{"time":1788717180,"open":1378360.7781407693,"high":1380021.938626288,"low":1377355.8247972117,"close":1378225.768355078},{"time":1788717240,"open":1378225.768355078,"high":1379883.6650705724,"low":1377608.8642140937,"close":1378242.2008515461},{"time":1788717300,"open":1377886.4725407923,"high":1379717.5901601422,"low":1377071.2705300024,"close":1377833.4199293803},{"time":1788717360,"open":1377833.4199293803,"high":1379786.709093597,"low":1377004.8258724227,"close":1377819.4358495937},{"time":1788717420,"open":1377819.4358495937,"high":1380063.1848274167,"low":1377517.9765268646,"close":1378126.1053086065},{"time":1788717480,"open":1378126.1053086065,"high":1380097.7442941442,"low":1377050.1755534378,"close":1378068.7324834038},{"time":1788717540,"open":1378068.7324834038,"high":1379631.1914933235,"low":1376999.9995098438,"close":1377757.0921570885},{"time":1788717600,"open":1377943.8665265827,"high":1380163.8614408625,"low":1377416.0034575753,"close":1378209.4723207024},{"time":1788717660,"open":1378209.4723207024,"high":1379800.937847491,"low":1377611.742272658,"close":1378238.1852080903},{"time":1788717720,"open":1378238.1852080903,"high":1380388.5284272355,"low":1377668.4543611219,"close":1378354.6443281674},{"time":1788717780,"open":1378354.6443281674,"high":1380405.8105031103,"low":1378191.212412639,"close":1378668.899271026},{"time":1788717840,"open":1378668.899271026,"high":1380595.9133377336,"low":1378103.3856515582,"close":1378715.8662917553},{"time":1788717900,"open":1379082.51401131,"high":1381671.8145686947,"low":1378426.8766367976,"close":1379104.1905886268},{"time":1788717960,"open":1379104.1905886268,"high":1384136.805340395,"low":1378818.0599846023,"close":1379762.7890989953},{"time":1788718020,"open":1379762.7890989953,"high":1381792.8212710854,"low":1378821.6314786565,"close":1379681.067632745},{"time":1788718080,"open":1379681.067632745,"high":1381879.2546299358,"low":1379332.022736178,"close":1380079.6928484004},{"time":1788718140,"open":1380079.6928484004,"high":1381827.3946146255,"low":1379301.8181611123,"close":1379956.6472073095},{"time":1788718200,"open":1380002.5200898927,"high":1381890.6169315053,"low":1379182.5524777963,"close":1380006.3722971077},{"time":1788718260,"open":1380006.3722971077,"high":1381683.169974487,"low":1379132.5824831922,"close":1379909.4212536586},{"time":1788718320,"open":1379909.4212536586,"high":1382340.0853383786,"low":1379282.1575959884,"close":1380267.919746108},{"time":1788718380,"open":1380267.919746108,"high":1382028.914902851,"low":1379647.5259454648,"close":1380325.2967710306},{"time":1788718440,"open":1380325.2967710306,"high":1382633.968527488,"low":1379482.3106959972,"close":1380317.965806628},{"time":1788718500,"open":1380919.4539251495,"high":1382492.790349349,"low":1379784.0653714873,"close":1380650.8612119607},{"time":1788718560,"open":1380650.8612119607,"high":1382734.9172626042,"low":1379890.5893825123,"close":1380623.8300211367},{"time":1788718620,"open":1380623.8300211367,"high":1383167.2867505602,"low":1380321.3477869951,"close":1381012.252138148},{"time":1788718680,"open":1381012.252138148,"high":1382890.5702782683,"low":1380328.7907201187,"close":1381104.5697881866},{"time":1788718740,"open":1381104.5697881866,"high":1382838.6859397136,"low":1380392.8204933403,"close":1381144.040622651},{"time":1788718800,"open":1380510.8426139597,"high":1382948.04558001,"low":1379783.0526352748,"close":1380666.7045675293},{"time":1788718860,"open":1380666.7045675293,"high":1382533.1611663362,"low":1380283.696375339,"close":1380968.6500957166},{"time":1788718920,"open":1380968.6500957166,"high":1382948.04558001,"low":1380291.1947804764,"close":1381066.6901169578},{"time":1788718980,"open":1381066.6901169578,"high":1382706.0296720336,"low":1380186.8441603687,"close":1380939.7735561612},{"time":1788719040,"open":1380939.7735561612,"high":1382654.1691203243,"low":1380266.138084688,"close":1381032.1416746671},{"time":1788719100,"open":1380850.1422832569,"high":1383163.3388667947,"low":1380175.800862395,"close":1380955.4764920243},{"time":1788719160,"open":1380955.4764920243,"high":1382454.671397523,"low":1379910.5729010375,"close":1380678.0986043692},{"time":1788719220,"open":1380678.0986043692,"high":1382420.1022526803,"low":1379869.2445738353,"close":1380606.6500216539},{"time":1788719280,"open":1380606.6500216539,"high":1382541.0942596293,"low":1380083.8148915444,"close":1380796.2814712948},{"time":1788719340,"open":1380796.2814712948,"high":1383042.3468598458,"low":1380194.9233832194,"close":1381096.0441575951},{"time":1788719400,"open":1380965.5290846906,"high":1382842.516103185,"low":1380381.4350197914,"close":1381290.655267652},{"time":1788719460,"open":1381290.655267652,"high":1383032.6284323,"low":1380361.4599783912,"close":1381163.1213960373},{"time":1788719520,"open":1381163.1213960373,"high":1386262.9820050162,"low":1380546.9711583087,"close":1381589.0795696583},{"time":1788719580,"open":1381589.0795696583,"high":1383395.5701515193,"low":1380583.0386207614,"close":1381618.7528794813},{"time":1788719640,"open":1381618.7528794813,"high":1383343.721334488,"low":1380494.361255402,"close":1381497.4687570813},{"time":1788719700,"open":1381227.0773451747,"high":1383401.2801380642,"low":1380341.3104305586,"close":1381305.94935691},{"time":1788719760,"open":1381305.94935691,"high":1383228.4845747196,"low":1380565.0528345995,"close":1381400.0258539005},{"time":1788719820,"open":1381400.0258539005,"high":1383142.0867930471,"low":1380596.9344075313,"close":1381430.5156910804},{"time":1788719880,"open":1381430.5156910804,"high":1381659.500859549,"low":1380625.709829875,"close":1381445.3205738445},{"time":1788719940,"open":1381445.3205738445,"high":1383176.645905716,"low":1380591.0578061305,"close":1381476.6812125146},{"time":1788720000,"open":1382665.3802571273,"high":1385075.8791035872,"low":1381868.037318347,"close":1382815.5453981834},{"time":1788720060,"open":1382815.5453981834,"high":1384453.2798172056,"low":1381839.6081201257,"close":1382858.4410706577},{"time":1788720120,"open":1382858.4410706577,"high":1384349.5132694754,"low":1381533.530162544,"close":1382403.5512165397},{"time":1788720180,"open":1382403.5512165397,"high":1384297.6299956103,"low":1381538.538584665,"close":1382420.51762906},{"time":1788720240,"open":1382420.51762906,"high":1384626.2240634228,"low":1381483.266071879,"close":1382461.6087068645},{"time":1788720300,"open":1382443.3238854108,"high":1384227.4383027863,"low":1381517.241683582,"close":1382381.41828576},{"time":1788720360,"open":1382381.41828576,"high":1384019.907952216,"low":1381344.451099113,"close":1382191.3490430594},{"time":1788720420,"open":1382191.3490430594,"high":1383968.0253645736,"low":1380941.5923483418,"close":1381916.7365947072},{"time":1788720480,"open":1381916.7365947072,"high":1383881.5543851694,"low":1380982.924539625,"close":1381894.526303028},{"time":1788720540,"open":1381894.526303028,"high":1383674.0240345993,"low":1381273.1720243902,"close":1382061.686946941},{"time":1788720600,"open":1382176.1713291893,"high":1383823.2332332332,"low":1381350.7035818133,"close":1382226.2529819107},{"time":1788720660,"open":1382226.2529819107,"high":1384532.3540001693,"low":1381301.1460087134,"close":1381998.6519859391},{"time":1788720720,"open":1381998.6519859391,"high":1388740.8934748324,"low":1381492.5969367018,"close":1382534.56630045},{"time":1788720780,"open":1382534.56630045,"high":1384013.4851463134,"low":1381260.5377005842,"close":1382276.7075446732},{"time":1788720840,"open":1382276.7075446732,"high":1383978.89388939,"low":1381304.5734585964,"close":1382274.2860337964},{"time":1788720900,"open":1381007.7246384923,"high":1382658.931240243,"low":1380126.3649981944,"close":1380991.9058594801},{"time":1788720960,"open":1380991.9058594801,"high":1382676.2110209272,"low":1380073.9527495345,"close":1380937.1458698078},{"time":1788721020,"open":1380937.1458698078,"high":1382641.6514595584,"low":1379983.240722728,"close":1380854.489605639},{"time":1788721080,"open":1380854.489605639,"high":1383488.3607130924,"low":1380063.8257254197,"close":1381244.0472650474},{"time":1788721140,"open":1381244.0472650474,"high":1383384.6820289863,"low":1380542.8577170132,"close":1381555.1780864797},{"time":1788721200,"open":1380849.7391567884,"high":1382522.870315503,"low":1379373.5139416538,"close":1380572.1287880894},{"time":1788721260,"open":1380572.1287880894,"high":1381780.2191465495,"low":1378969.352593523,"close":1379855.6188359137},{"time":1788721320,"open":1379855.6188359137,"high":1381849.3029762197,"low":1378999.0873334454,"close":1380067.3010149733},{"time":1788721380,"open":1380067.3010149733,"high":1381642.0514872093,"low":1379092.444463031,"close":1379928.4025169401},{"time":1788721440,"open":1379928.4025169401,"high":1381555.6967001217,"low":1378222.4019185393,"close":1379695.7875042947},{"time":1788721500,"open":1379958.8747427205,"high":1381715.4930908852,"low":1379437.5442894534,"close":1380160.5956092288},{"time":1788721560,"open":1380160.5956092288,"high":1381715.4930908852,"low":1378892.8233849325,"close":1379742.1540771648},{"time":1788721620,"open":1379742.1540771648,"high":1381352.733825568,"low":1378838.9848778872,"close":1379650.0176742005},{"time":1788721680,"open":1379650.0176742005,"high":1381370.0080762976,"low":1378897.5822878282,"close":1379615.6461898796},{"time":1788721740,"open":1379615.6461898796,"high":1381421.8308284858,"low":1378905.4767878319,"close":1379715.0984484665},{"time":1788721800,"open":1380047.8325839043,"high":1381564.9139792847,"low":1379070.6742724814,"close":1380017.8588892124},{"time":1788721860,"open":1380017.8588892124,"high":1381668.5844789643,"low":1379115.2598967252,"close":1379997.115347392},{"time":1788721920,"open":1379997.115347392,"high":1381668.5844789643,"low":1379200.5336252549,"close":1379964.1684589225},{"time":1788721980,"open":1379964.1684589225,"high":1381754.9765620306,"low":1379174.313237915,"close":1379998.0860395168},{"time":1788722040,"open":1379998.0860395168,"high":1381495.8003128318,"low":1379093.1250409447,"close":1379946.8778742217},{"time":1788722100,"open":1379894.7056251343,"high":1381409.0139762417,"low":1379048.4111929184,"close":1379830.3427574816},{"time":1788722160,"open":1379830.3427574816,"high":1379932.47605541,"low":1379091.7638677638,"close":1379885.489171476},{"time":1788722220,"open":1379885.489171476,"high":1381547.236083127,"low":1379011.0376620884,"close":1379787.6556478564},{"time":1788722280,"open":1379787.6556478564,"high":1381547.236083127,"low":1378930.2541561364,"close":1379891.8114691484},{"time":1788722340,"open":1379891.8114691484,"high":1381167.1252891922,"low":1378828.6952718208,"close":1379665.4031594656},{"time":1788722400,"open":1379818.31026054,"high":1381492.995607207,"low":1378979.9574285415,"close":1379815.3243322456},{"time":1788722460,"open":1379815.3243322456,"high":1381372.0378595272,"low":1378410.3968280917,"close":1379034.5595949965},{"time":1788722520,"open":1379034.5595949965,"high":1380870.927190568,"low":1378645.4900178695,"close":1379323.0325332675},{"time":1788722580,"open":1379323.0325332675,"high":1381354.7581812872,"low":1378651.9414811977,"close":1379378.6757180078},{"time":1788722640,"open":1379378.6757180078,"high":1381596.6736766468,"low":1378816.1135507699,"close":1379818.7106227644},{"time":1788722700,"open":1379484.9583045822,"high":1381469.7972857933,"low":1378768.9332085422,"close":1379655.858635917},{"time":1788722760,"open":1379655.858635917,"high":1381262.4913024823,"low":1378889.2494520922,"close":1379575.9400753474},{"time":1788722820,"open":1379575.9400753474,"high":1381124.2873136085,"low":1378561.5430827125,"close":1379520.4259497146},{"time":1788722880,"open":1379520.4259497146,"high":1381452.521787184,"low":1378377.82854471,"close":1379166.9274586972},{"time":1788722940,"open":1379166.9274586972,"high":1381677.1032691044,"low":1378510.8786599634,"close":1379539.4497136965},{"time":1788723000,"open":1379596.7993501243,"high":1380974.3882328928,"low":1378480.245815127,"close":1379325.6268411179},{"time":1788723060,"open":1379325.6268411179,"high":1380715.2449812072,"low":1378498.3553579587,"close":1379133.7952838915},{"time":1788723120,"open":1379133.7952838915,"high":1380715.2449812072,"low":1378502.0724436115,"close":1379126.467892901},{"time":1788723180,"open":1379126.467892901,"high":1380715.2449812072,"low":1378470.412084087,"close":1379097.8064847367},{"time":1788723240,"open":1379097.8064847367,"high":1379671.4159634174,"low":1379013.8854604843,"close":1379061.0287227093},{"time":1788723300,"open":1379077.3274658548,"high":1380697.010433156,"low":1378135.729741887,"close":1378955.5463338094},{"time":1788723360,"open":1378955.5463338094,"high":1380576.0754864227,"low":1378250.7518468413,"close":1378860.1605595022},{"time":1788723420,"open":1378860.1605595022,"high":1380403.3112768037,"low":1378198.9267735572,"close":1378305.7089503927},{"time":1788723480,"open":1378305.7089503927,"high":1380783.3925379657,"low":1378131.9197635988,"close":1378737.588854646},{"time":1788723540,"open":1378737.588854646,"high":1380455.1405396895,"low":1378182.7689004994,"close":1378843.9544320374},{"time":1788723600,"open":1379318.9481060284,"high":1380930.6892461816,"low":1378348.8040486977,"close":1379074.2843215924},{"time":1788723660,"open":1379074.2843215924,"high":1380947.971618644,"low":1378483.7722261308,"close":1379200.6817928574},{"time":1788723720,"open":1379200.6817928574,"high":1386104.4163050568,"low":1378551.7023991582,"close":1379189.94701428},{"time":1788723780,"open":1379189.94701428,"high":1381051.6658534193,"low":1378432.9951840828,"close":1379196.6842119296},{"time":1788723840,"open":1379196.6842119296,"high":1380757.8655215562,"low":1378376.4843713616,"close":1379153.6239103968},{"time":1788723900,"open":1379790.3730909918,"high":1381689.2913516564,"low":1378852.5946175181,"close":1379771.3281267686},{"time":1788723960,"open":1379771.3281267686,"high":1380145.2629485866,"low":1379061.7592914605,"close":1379823.802179013},{"time":1788724020,"open":1379823.802179013,"high":1381723.8720549727,"low":1379052.1155056886,"close":1379827.1363847994},{"time":1788724080,"open":1379827.1363847994,"high":1381550.9685383916,"low":1379046.1606157431,"close":1379849.8778345445},{"time":1788724140,"open":1379849.8778345445,"high":1381723.8720549727,"low":1379102.9164517066,"close":1379909.3225831864},{"time":1788724200,"open":1379992.4018463383,"high":1380262.9392021329,"low":1379190.4398221017,"close":1380045.3524188914},{"time":1788724260,"open":1380045.3524188914,"high":1380254.2935058097,"low":1379178.494715439,"close":1379981.5966366152},{"time":1788724320,"open":1379981.5966366152,"high":1381962.683099291,"low":1379192.5376134464,"close":1380018.2993182514},{"time":1788724380,"open":1380018.2993182514,"high":1381651.4380316527,"low":1379137.9668049256,"close":1379978.1244766796},{"time":1788724440,"open":1379978.1244766796,"high":1381651.4380316527,"low":1379188.6879506062,"close":1380002.495309206},{"time":1788724500,"open":1379985.6502175685,"high":1380217.733393582,"low":1379168.6009878768,"close":1379985.915732587},{"time":1788724560,"open":1379985.915732587,"high":1383666.3382054432,"low":1379127.7467230929,"close":1379978.4621599293},{"time":1788724620,"open":1379978.4621599293,"high":1382101.4347146943,"low":1379131.6150193901,"close":1380128.747488626},{"time":1788724680,"open":1380128.747488626,"high":1381669.1551752433,"low":1378836.9364715926,"close":1379891.8652055932},{"time":1788724740,"open":1379891.8652055932,"high":1382066.8523515381,"low":1378875.4973905582,"close":1379952.4125104186},{"time":1788724800,"open":1379914.4650730889,"high":1382063.4281812068,"low":1379055.6631612035,"close":1380232.6333078954},{"time":1788724860,"open":1380232.6333078954,"high":1381890.5211203443,"low":1379152.8543497932,"close":1380068.9020160402},{"time":1788724920,"open":1380068.9020160402,"high":1381683.0326473091,"low":1379195.8697341722,"close":1380060.982838161},{"time":1788724980,"open":1380060.982838161,"high":1381769.4861777404,"low":1379117.3500621393,"close":1379974.5703454977},{"time":1788725040,"open":1379974.5703454977,"high":1381786.7768838266,"low":1378692.4756489547,"close":1379938.4674049974},{"time":1788725100,"open":1379823.1157318337,"high":1381411.9317961184,"low":1378625.8819819277,"close":1379586.5587852166},{"time":1788725160,"open":1379586.5587852166,"high":1381446.5103175652,"low":1378640.8198159009,"close":1379614.3055476039},{"time":1788725220,"open":1379614.3055476039,"high":1381169.8821459913,"low":1378443.1001022873,"close":1379487.6774566297},{"time":1788725280,"open":1379487.6774566297,"high":1380893.2539744177,"low":1378355.4297860034,"close":1379313.3214704758},{"time":1788725340,"open":1379313.3214704758,"high":1381083.4358423746,"low":1378349.912128218,"close":1379333.0638946327},{"time":1788725400,"open":1379534.43385351,"high":1381423.395617853,"low":1378686.8096467173,"close":1379533.412097551},{"time":1788725460,"open":1379533.412097551,"high":1381285.0613394799,"low":1378811.6074604103,"close":1379689.8051166441},{"time":1788725520,"open":1379689.8051166441,"high":1381423.395617853,"low":1378677.3684882508,"close":1379753.0291519263},{"time":1788725580,"open":1379753.0291519263,"high":1381561.729896226,"low":1378685.6684962776,"close":1379719.1089603715},{"time":1788725640,"open":1379719.1089603715,"high":1381924.8573769552,"low":1378984.824140426,"close":1379947.6174247365},{"time":1788725700,"open":1379870.5756109208,"high":1381830.4143553765,"low":1379056.726435106,"close":1379940.094602562},{"time":1788725760,"open":1379940.094602562,"high":1381709.3786195444,"low":1379023.2631415369,"close":1379962.622592584},{"time":1788725820,"open":1379962.622592584,"high":1381709.3786195444,"low":1379040.9855776855,"close":1379937.805465085},{"time":1788725880,"open":1379937.805465085,"high":1381743.9602583537,"low":1378873.9814516392,"close":1379979.0058132336},{"time":1788725940,"open":1379979.0058132336,"high":1382487.4654927503,"low":1378858.823030095,"close":1380117.7247337485},{"time":1788726000,"open":1380981.92078132,"high":1386851.292069041,"low":1380538.1954131601,"close":1381978.15462392},{"time":1788726060,"open":1381978.15462392,"high":1384719.9754871817,"low":1381308.8302507992,"close":1382774.3302530157},{"time":1788726120,"open":1382774.3302530157,"high":1384495.0540827618,"low":1381668.6607926167,"close":1382832.0679210336},{"time":1788726180,"open":1382832.0679210336,"high":1384875.690305626,"low":1381941.7128735706,"close":1383059.8643157003},{"time":1788726240,"open":1383059.8643157003,"high":1384650.7689012063,"low":1381713.1099225085,"close":1383066.5218060126},{"time":1788726300,"open":1383058.0452871395,"high":1384642.2826728215,"low":1381703.5914610615,"close":1382831.565083738},{"time":1788726360,"open":1382831.565083738,"high":1384521.1718896313,"low":1381709.4035069472,"close":1382938.3885934313},{"time":1788726420,"open":1382938.3885934313,"high":1384417.3626468969,"low":1382653.124566625,"close":1382857.235853685},{"time":1788726480,"open":1382857.235853685,"high":1384988.3134819365,"low":1381714.2178937707,"close":1383018.6993654433},{"time":1788726540,"open":1383018.6993654433,"high":1384624.9811323658,"low":1381818.3780365272,"close":1382932.1067129734},{"time":1788726600,"open":1383124.5375956558,"high":1384817.6475734801,"low":1382097.475936402,"close":1383142.8568071662},{"time":1788726660,"open":1383142.8568071662,"high":1385042.5988963563,"low":1382067.95575639,"close":1383239.779797465},{"time":1788726720,"open":1383239.779797465,"high":1385181.0304796647,"low":1382216.3637020153,"close":1383413.2346546506},{"time":1788726780,"open":1383413.2346546506,"high":1385129.118635924,"low":1382210.6037968572,"close":1383311.4572195674},{"time":1788726840,"open":1383311.4572195674,"high":1385181.0304796647,"low":1382360.5099718664,"close":1383430.51572689},{"time":1788726900,"open":1383537.6009917178,"high":1385184.4195201162,"low":1382347.481294582,"close":1383513.487772179},{"time":1788726960,"open":1383513.487772179,"high":1385634.3569908515,"low":1382291.6757918901,"close":1383679.704022842},{"time":1788727020,"open":1383679.704022842,"high":1385513.2199794997,"low":1382220.0993034902,"close":1383615.1564632102},{"time":1788727080,"open":1383615.1564632102,"high":1385045.9772214284,"low":1382159.7151704747,"close":1383371.3270342876},{"time":1788727140,"open":1383371.3270342876,"high":1385045.9772214284,"low":1382111.716641196,"close":1383292.9230652107},{"time":1788727200,"open":1383262.9570307552,"high":1385362.0714599558,"low":1381960.0793319063,"close":1383307.3919826564},{"time":1788727260,"open":1383307.3919826564,"high":1384548.740574593,"low":1381708.5245146286,"close":1382735.2406988419},{"time":1788727320,"open":1382735.2406988419,"high":1384566.0454870474,"low":1381822.3398432962,"close":1382877.6535391486},{"time":1788727380,"open":1382877.6535391486,"high":1384894.8388236836,"low":1381791.559073596,"close":1382950.5399853315},{"time":1788727440,"open":1382950.5399853315,"high":1385206.327247865,"low":1382014.3200628893,"close":1382967.9720842044},{"time":1788727500,"open":1382965.1885620488,"high":1385497.7221401548,"low":1382477.5930431327,"close":1383515.7675574424},{"time":1788727560,"open":1383515.7675574424,"high":1385497.7221401548,"low":1382635.525010765,"close":1383410.1303229844},{"time":1788727620,"open":1383410.1303229844,"high":1385497.7221401548,"low":1382239.64265095,"close":1383743.200815369},{"time":1788727680,"open":1383743.200815369,"high":1384926.6611785414,"low":1381683.0676499219,"close":1382975.6410864787},{"time":1788727740,"open":1382975.6410864787,"high":1384770.9172799194,"low":1381911.0844592652,"close":1383130.430332835},{"time":1788727800,"open":1383085.0206502008,"high":1384794.6709762535,"low":1381954.8782490448,"close":1383141.7762512874},{"time":1788727860,"open":1383141.7762512874,"high":1385036.9313090662,"low":1382092.0371875889,"close":1383248.9442160677},{"time":1788727920,"open":1383248.9442160677,"high":1384777.3666667668,"low":1381682.3855362881,"close":1383108.344498974},{"time":1788727980,"open":1383108.344498974,"high":1384431.2804770344,"low":1381514.4501080203,"close":1382723.045385959},{"time":1788728040,"open":1382723.045385959,"high":1384015.9770493556,"low":1381534.3612709541,"close":1382612.4658689601},{"time":1788728100,"open":1382347.8759854229,"high":1383958.7305521886,"low":1381210.5881815304,"close":1382358.8571412046},{"time":1788728160,"open":1382358.8571412046,"high":1383924.1285562501,"low":1381148.2000798373,"close":1382240.0515243164},{"time":1788728220,"open":1382240.0515243164,"high":1383854.9245643732,"low":1381105.3447636054,"close":1382164.1035259005},{"time":1788728280,"open":1382164.1035259005,"high":1383906.827558281,"low":1381200.9901550496,"close":1382277.0484338491},{"time":1788728340,"open":1382277.0484338491,"high":1384183.6435257886,"low":1381194.97604332,"close":1382312.5842402233},{"time":1788728400,"open":1382351.0586786447,"high":1384602.8025914438,"low":1381632.5378846542,"close":1382756.982446826},{"time":1788728460,"open":1382756.982446826,"high":1385000.7366202786,"low":1381809.8767549524,"close":1383127.9201981938},{"time":1788728520,"open":1383127.9201981938,"high":1385156.4499359098,"low":1382331.918538941,"close":1383504.5930517502},{"time":1788728580,"open":1383504.5930517502,"high":1385156.4499359098,"low":1382109.3135550264,"close":1383483.0974213108},{"time":1788728640,"open":1383483.0974213108,"high":1385191.0528949387,"low":1382262.6286953348,"close":1383462.1813811343},{"time":1788728700,"open":1384003.5930195828,"high":1385819.6823712483,"low":1382889.9313735268,"close":1383950.9555075022},{"time":1788728760,"open":1383950.9555075022,"high":1386252.388630497,"low":1382298.6853443605,"close":1383991.160279636},{"time":1788728820,"open":1383991.160279636,"high":1385248.5101090397,"low":1382415.68334781,"close":1383397.5340371092},{"time":1788728880,"open":1383397.5340371092,"high":1386304.313381607,"low":1382548.452023267,"close":1383969.0798643527},{"time":1788728940,"open":1383969.0798643527,"high":1385975.4566245778,"low":1382956.0997367667,"close":1384219.3239210073},{"time":1788729000,"open":1384186.733755497,"high":1386202.4427554929,"low":1382951.1465935407,"close":1384329.1719851007},{"time":1788729060,"open":1384329.1719851007,"high":1386237.0584412192,"low":1383174.228875875,"close":1384563.9355951892},{"time":1788729120,"open":1384563.9355951892,"high":1385960.1329554082,"low":1383036.7063143158,"close":1384414.244711453},{"time":1788729180,"open":1384414.244711453,"high":1386392.8290269878,"low":1383084.4042208032,"close":1384504.0448339558},{"time":1788729240,"open":1384504.0448339558,"high":1386669.7545127987,"low":1383088.49284251,"close":1384591.6031064808},{"time":1788729300,"open":1384631.996140375,"high":1386242.8827828113,"low":1383285.0701779097,"close":1384692.4884037285},{"time":1788729360,"open":1384692.4884037285,"high":1386917.9083465892,"low":1383419.736963523,"close":1384866.362500862},{"time":1788729420,"open":1384866.362500862,"high":1386779.4415642759,"low":1383927.2226802013,"close":1385095.0958502905},{"time":1788729480,"open":1385095.0958502905,"high":1386865.9833032216,"low":1383797.3073338352,"close":1385103.759680216},{"time":1788729540,"open":1385103.759680216,"high":1386848.6749554325,"low":1383561.5871498596,"close":1385053.2335541116},{"time":1788729600,"open":1384679.6937603257,"high":1385938.2368677773,"low":1382974.7808200174,"close":1384222.7959508426},{"time":1788729660,"open":1384222.7959508426,"high":1385713.2890298439,"low":1381939.1074027456,"close":1383576.3604807598},{"time":1788729720,"open":1383576.3604807598,"high":1384986.5344765203,"low":1381967.115163596,"close":1383224.2639838175},{"time":1788729780,"open":1383224.2639838175,"high":1384917.3197571563,"low":1382043.793167126,"close":1383248.7839825929},{"time":1788729840,"open":1383248.7839825929,"high":1385194.1786346128,"low":1382042.6616211014,"close":1383318.5752421091},{"time":1788729900,"open":1384964.0211765205,"high":1387361.583456379,"low":1384159.5684773151,"close":1385498.653724095},{"time":1788729960,"open":1385498.653724095,"high":1387326.9349315304,"low":1383903.7955372024,"close":1385507.5494046758},{"time":1788730020,"open":1385507.5494046758,"high":1386703.2614842586,"low":1383409.0472925794,"close":1384849.793408901},{"time":1788730080,"open":1384849.793408901,"high":1386495.3703351677,"low":1383411.7730706031,"close":1384633.750536252},{"time":1788730140,"open":1384633.750536252,"high":1386166.2093491077,"low":1382920.2830525665,"close":1383838.64050135},{"time":1788730200,"open":1383739.7657819788,"high":1385703.384809006,"low":1382597.060804192,"close":1384126.514518246},{"time":1788730260,"open":1384126.514518246,"high":1385928.5841289693,"low":1382614.9139308254,"close":1383978.6293568646},{"time":1788730320,"open":1383978.6293568646,"high":1384348.8975145489,"low":1382914.8599373924,"close":1384136.5911629007},{"time":1788730380,"open":1384136.5911629007,"high":1385720.7078336186,"low":1382906.8723731183,"close":1384138.4688716407},{"time":1788730440,"open":1384138.4688716407,"high":1385720.7078336186,"low":1382789.6002066885,"close":1384131.823794003},{"time":1788730500,"open":1384002.476143404,"high":1385660.4973242728,"low":1382838.055587581,"close":1384118.9626325443},{"time":1788730560,"open":1384118.9626325443,"high":1385677.8187300419,"low":1382955.5950703647,"close":1384183.1767510162},{"time":1788730620,"open":1384183.1767510162,"high":1385608.5331069648,"low":1383975.3176109437,"close":1384249.640663483},{"time":1788730680,"open":1384249.640663483,"high":1385591.2117011957,"low":1382793.2517414854,"close":1383651.8800190035},{"time":1788730740,"open":1383651.8800190035,"high":1385521.9260781184,"low":1382771.775246091,"close":1383964.2565445334},{"time":1788730800,"open":1383821.1094534623,"high":1385395.9374873296,"low":1382146.8496557344,"close":1383347.8887116383},{"time":1788730860,"open":1383347.8887116383,"high":1385828.9278415886,"low":1382529.7471037046,"close":1384093.3285021815},{"time":1788730920,"open":1384093.3285021815,"high":1386452.4339517218,"low":1382972.3525944934,"close":1384267.1960234959},{"time":1788730980,"open":1384267.1960234959,"high":1386729.5477784474,"low":1383297.1651035594,"close":1384671.537896303},{"time":1788731040,"open":1384671.537896303,"high":1386071.4024399738,"low":1382151.8629742968,"close":1383898.0926929524},{"time":1788731100,"open":1383680.4649357095,"high":1386805.8618940343,"low":1382468.5003843405,"close":1384583.3066977267},{"time":1788731160,"open":1384583.3066977267,"high":1386961.7139088819,"low":1383694.606943999,"close":1385144.661225616},{"time":1788731220,"open":1385144.661225616,"high":1386598.0592075712,"low":1383742.3016344167,"close":1385035.5539785225},{"time":1788731280,"open":1385035.5539785225,"high":1386563.4254264939,"low":1383069.5817305008,"close":1384605.1129285637},{"time":1788731340,"open":1384605.1129285637,"high":1386251.721396799,"low":1382889.5270812418,"close":1384415.0127204813},{"time":1788731400,"open":1384535.2059289555,"high":1386302.8004901821,"low":1382724.7374991253,"close":1383726.8202991937},{"time":1788731460,"open":1383726.8202991937,"high":1385644.701519332,"low":1382643.308828929,"close":1383970.669085556},{"time":1788731520,"open":1383970.669085556,"high":1385662.0199133016,"low":1382720.5446814748,"close":1383371.5062323539},{"time":1788731580,"open":1383371.5062323539,"high":1386008.3877926965,"low":1382893.478849192,"close":1384180.8016431774},{"time":1788731640,"open":1384180.8016431774,"high":1385956.4326107872,"low":1383104.3224707039,"close":1384382.2839023608},{"time":1788731700,"open":1384243.0758896628,"high":1385747.7996979128,"low":1382658.74592965,"close":1383450.092735228},{"time":1788731760,"open":1383450.092735228,"high":1385869.0162654163,"low":1382708.046465648,"close":1384094.1605449782},{"time":1788731820,"open":1384094.1605449782,"high":1385747.7996979128,"low":1382840.8923238083,"close":1384152.833611073},{"time":1788731880,"open":1384152.833611073,"high":1386215.3493154256,"low":1382955.7080401185,"close":1384284.0314005176},{"time":1788731940,"open":1384284.0314005176,"high":1385851.6996129157,"low":1382886.2182769456,"close":1384235.7426542232},{"time":1788732000,"open":1384287.2210411832,"high":1385972.5072817104,"low":1382257.277896324,"close":1383825.7945369282},{"time":1788732060,"open":1383825.7945369282,"high":1385331.7673115798,"low":1381835.1325507618,"close":1383408.4756034035},{"time":1788732120,"open":1383408.4756034035,"high":1385158.5943466797,"low":1380781.9236579454,"close":1382874.8369046452},{"time":1788732180,"open":1382874.8369046452,"high":1383911.748999399,"low":1380812.7608404316,"close":1382178.7642309787},{"time":1788732240,"open":1382178.7642309787,"high":1384223.460336219,"low":1380946.7029771178,"close":1382274.6386716042},{"time":1788732300,"open":1380491.683679862,"high":1383043.315197138,"low":1379503.2363573476,"close":1381214.5254110482},{"time":1788732360,"open":1381214.5254110482,"high":1383285.4446290703,"low":1379725.9254771145,"close":1381384.507699215},{"time":1788732420,"open":1381384.507699215,"high":1382662.826089816,"low":1377735.0204315744,"close":1379889.3043312435},{"time":1788732480,"open":1379889.3043312435,"high":1381037.099903985,"low":1377801.7229792348,"close":1379276.8905813962},{"time":1788732540,"open":1379276.8905813962,"high":1380967.92006629,"low":1377026.1659078256,"close":1378542.3886612405},{"time":1788732600,"open":1377805.7278452194,"high":1379313.8200807078,"low":1375998.450810823,"close":1377532.939706211},{"time":1788732660,"open":1377532.939706211,"high":1380281.8202552116,"low":1376644.4958205752,"close":1378152.8332942897},{"time":1788732720,"open":1378152.8332942897,"high":1380281.8202552116,"low":1376361.2893883255,"close":1378072.5392009332},{"time":1788732780,"open":1378072.5392009332,"high":1379832.3916027634,"low":1376503.4614003138,"close":1378001.4349754115},{"time":1788732840,"open":1378001.4349754115,"high":1380108.963081193,"low":1377089.1002546365,"close":1378520.4675589586},{"time":1788732900,"open":1378353.457179285,"high":1380131.8801075087,"low":1377045.2583508615,"close":1378336.0520967038},{"time":1788732960,"open":1378336.0520967038,"high":1380028.1783682832,"low":1376686.4805779315,"close":1377653.701663328},{"time":1788733020,"open":1377653.701663328,"high":1379319.549816908,"low":1376649.1233909824,"close":1377746.296435847},{"time":1788733080,"open":1377746.296435847,"high":1379838.0585130362,"low":1375465.908314323,"close":1377063.719944232},{"time":1788733140,"open":1377063.719944232,"high":1378593.6376423286,"low":1375330.8217826562,"close":1376454.117626348},{"time":1788733200,"open":1376032.7826193194,"high":1377998.8643979195,"low":1375024.533921929,"close":1376159.448900973},{"time":1788733260,"open":1376159.448900973,"high":1378430.8227143458,"low":1375356.17143736,"close":1376598.442153856},{"time":1788733320,"open":1376598.442153856,"high":1378569.0493756023,"low":1375493.7898732321,"close":1376675.1141826317},{"time":1788733380,"open":1376675.1141826317,"high":1379121.9560206279,"low":1375659.1517493655,"close":1377380.6423299762},{"time":1788733440,"open":1377380.6423299762,"high":1379173.7910185992,"low":1376306.2443511398,"close":1377534.8281205248},{"time":1788733500,"open":1382972.4092632004,"high":1385068.8516179067,"low":1382051.6393217477,"close":1383311.3211812375},{"time":1788733560,"open":1383311.3211812375,"high":1386109.6437716142,"low":1382171.423495918,"close":1383974.7762775188},{"time":1788733620,"open":1383974.7762775188,"high":1386508.614097202,"low":1382857.3655865444,"close":1384514.6846166672},{"time":1788733680,"open":1384514.6846166672,"high":1385884.1388049775,"low":1383042.4850301112,"close":1384268.2434797413},{"time":1788733740,"open":1384268.2434797413,"high":1386231.06952288,"low":1383087.6146312503,"close":1384410.2717732277},{"time":1788733800,"open":1385052.1758241684,"high":1387168.8456571475,"low":1384133.8317650256,"close":1385320.920686317},{"time":1788733860,"open":1385320.920686317,"high":1387689.4830239979,"low":1384345.5820449877,"close":1385446.1379897604},{"time":1788733920,"open":1385446.1379897604,"high":1387602.7101295227,"low":1384923.307406884,"close":1386131.926710505},{"time":1788733980,"open":1386131.926710505,"high":1388366.3116009033,"low":1384781.9582802232,"close":1386533.0102956134},{"time":1788734040,"open":1386533.0102956134,"high":1388991.0764411236,"low":1385618.6696332386,"close":1387123.987858174},{"time":1788734100,"open":1386757.751482549,"high":1389058.0970271432,"low":1385836.5484290968,"close":1387276.017383175},{"time":1788734160,"open":1387276.017383175,"high":1389543.8969386702,"low":1385698.397047617,"close":1387413.8198109898},{"time":1788734220,"open":1387413.8198109898,"high":1389595.946929191,"low":1386696.2193013476,"close":1387967.9292472277},{"time":1788734280,"open":1387967.9292472277,"high":1389734.7469039129,"low":1386366.8295220493,"close":1387950.6405717188},{"time":1788734340,"open":1387950.6405717188,"high":1389647.9969197116,"low":1386102.9515316442,"close":1387527.2052065814},{"time":1788734400,"open":1386993.1250640329,"high":1388957.0105853714,"low":1385400.7056697914,"close":1386979.939216822},{"time":1788734460,"open":1386979.939216822,"high":1388436.7110284255,"low":1385640.9478372529,"close":1386445.4362361408},{"time":1788734520,"open":1386445.4362361408,"high":1389009.0405410659,"low":1385345.3060684754,"close":1386758.2917781565},{"time":1788734580,"open":1386758.2917781565,"high":1388072.5013385634,"low":1384934.0730840685,"close":1386317.2246590524},{"time":1788734640,"open":1386317.2246590524,"high":1388506.084302685,"low":1385142.1395761506,"close":1386720.3297636497},{"time":1788734700,"open":1384734.2803088578,"high":1386846.5284174501,"low":1383509.1542503093,"close":1384676.65282361},{"time":1788734760,"open":1384676.65282361,"high":1386517.4773049245,"low":1383314.9544143626,"close":1384760.9708752874},{"time":1788734820,"open":1384760.9708752874,"high":1386205.7446720055,"low":1383320.2563998092,"close":1384661.1194744974},{"time":1788734880,"open":1384661.1194744974,"high":1386465.5218661048,"low":1383455.4253614575,"close":1384701.0647668547},{"time":1788734940,"open":1384701.0647668547,"high":1386967.7577746962,"low":1383710.5052269315,"close":1385201.7039009172},{"time":1788735000,"open":1385130.75316231,"high":1387069.8925033603,"low":1384105.8835219692,"close":1385373.8578279153},{"time":1788735060,"open":1385373.8578279153,"high":1388005.0425008032,"low":1384129.0770119338,"close":1385683.4204795486},{"time":1788735120,"open":1385683.4204795486,"high":1387589.4202797175,"low":1384187.7523253046,"close":1385626.4136837544},{"time":1788735180,"open":1385626.4136837544,"high":1387676.0082424437,"low":1384623.7231689822,"close":1385829.266875342},{"time":1788735240,"open":1385829.266875342,"high":1387364.2915766295,"low":1384522.6695489732,"close":1385788.7777436276},{"time":1788735300,"open":1386487.2128474638,"high":1388531.3313923606,"low":1385312.693638369,"close":1386634.0278018392},{"time":1788735360,"open":1386634.0278018392,"high":1389293.6894979416,"low":1385710.4652656754,"close":1386966.313800537},{"time":1788735420,"open":1386966.313800537,"high":1389051.1210098022,"low":1385133.2545911968,"close":1386952.3638525002},{"time":1788735480,"open":1386952.3638525002,"high":1388825.8788422442,"low":1385276.1678176557,"close":1386561.913188209},{"time":1788735540,"open":1386561.913188209,"high":1388756.5735599187,"low":1385724.5916682535,"close":1387154.8246075301},{"time":1788735600,"open":1386974.1822638703,"high":1388385.1579215187,"low":1384939.185572221,"close":1386284.9132249116},{"time":1788735660,"open":1386284.9132249116,"high":1388887.5557850576,"low":1385694.0981814777,"close":1386678.140819346},{"time":1788735720,"open":1386678.140819346,"high":1389303.3333272964,"low":1385784.4303652514,"close":1387347.3802681246},{"time":1788735780,"open":1387347.3802681246,"high":1394439.0888419135,"low":1386478.319874811,"close":1390039.104459577},{"time":1788735840,"open":1390039.104459577,"high":1392300.3964442692,"low":1387773.4562510466,"close":1389810.1458846664},{"time":1788735900,"open":1389085.0038131587,"high":1391227.6545626349,"low":1387200.9847120752,"close":1389015.9974421146},{"time":1788735960,"open":1389015.9974421146,"high":1390154.122992678,"low":1386396.5892598764,"close":1388182.470783676},{"time":1788736020,"open":1388182.470783676,"high":1390119.4929420345,"low":1386422.056292577,"close":1388086.341905342},{"time":1788736080,"open":1388086.341905342,"high":1390483.108473794,"low":1386885.1397137493,"close":1388356.8684356327},{"time":1788736140,"open":1388356.8684356327,"high":1390898.6690815191,"low":1387059.3200156654,"close":1388617.6223304062},{"time":1788736200,"open":1388182.6414528044,"high":1390428.354469054,"low":1386678.4582332955,"close":1388297.1712556074},{"time":1788736260,"open":1388297.1712556074,"high":1390064.852838919,"low":1386734.2091822682,"close":1388278.595641556},{"time":1788736320,"open":1388278.595641556,"high":1390099.472041789,"low":1386937.9220829892,"close":1388228.4610309978},{"time":1788736380,"open":1388228.4610309978,"high":1389960.995230309,"low":1386873.795838194,"close":1388165.08865844},{"time":1788736440,"open":1388165.08865844,"high":1389909.066426004,"low":1386702.2292730699,"close":1388178.0444027116},{"time":1788736500,"open":1389746.2201362122,"high":1390976.652125038,"low":1387687.065727633,"close":1389054.4758874988},{"time":1788736560,"open":1389054.4758874988,"high":1391167.2728353257,"low":1387775.554857472,"close":1389246.0687315904},{"time":1788736620,"open":1389246.0687315904,"high":1391409.8810120556,"low":1388177.7051320984,"close":1389444.580232239},{"time":1788736680,"open":1389444.580232239,"high":1392813.5426059924,"low":1388562.810130959,"close":1390468.5666654964},{"time":1788736740,"open":1390468.5666654964,"high":1392484.2886518592,"low":1389232.9450332695,"close":1390644.1375557082},{"time":1788736800,"open":1390373.9573712004,"high":1392283.054109865,"low":1388343.130196923,"close":1389942.2674969647},{"time":1788736860,"open":1389942.2674969647,"high":1391659.3257166801,"low":1387959.3779046515,"close":1389680.1097620649},{"time":1788736920,"open":1389680.1097620649,"high":1391451.416252285,"low":1388119.1164121334,"close":1389538.025484963},{"time":1788736980,"open":1389538.025484963,"high":1391139.5520556925,"low":1387641.0885644886,"close":1388973.274519341},{"time":1788737040,"open":1388973.274519341,"high":1390758.3847043018,"low":1387060.7554500746,"close":1388292.648331959},{"time":1788737100,"open":1388657.0367484766,"high":1390482.1978675344,"low":1387101.565807109,"close":1388189.672455974},{"time":1788737160,"open":1388189.672455974,"high":1390967.44728225,"low":1387094.6921129506,"close":1388595.1113177016},{"time":1788737220,"open":1388595.1113177016,"high":1391054.0989634492,"low":1387683.5452928515,"close":1388970.8576157026},{"time":1788737280,"open":1388970.8576157026,"high":1391106.0899721687,"low":1387704.7904509713,"close":1389175.636412874},{"time":1788737340,"open":1389175.636412874,"high":1390603.5102212133,"low":1387025.4124326776,"close":1388094.9492645012},{"time":1788737400,"open":1388200.228295806,"high":1391055.612525389,"low":1387458.9590986213,"close":1388846.9817299864},{"time":1788737460,"open":1388846.9817299864,"high":1390916.9593202183,"low":1387760.3132751249,"close":1389214.2887432342},{"time":1788737520,"open":1389214.2887432342,"high":1391575.562044779,"low":1388022.7524150482,"close":1389418.0598288581},{"time":1788737580,"open":1389418.0598288581,"high":1391627.556996718,"low":1388369.1531307006,"close":1389765.3264493993},{"time":1788737640,"open":1389765.3264493993,"high":1391818.2051538278,"low":1388520.7441221178,"close":1389849.5265813873},{"time":1788737700,"open":1388737.4096769316,"high":1391120.1397472145,"low":1387875.3095647641,"close":1388754.8961480828},{"time":1788737760,"open":1388754.8961480828,"high":1392193.8422539595,"low":1388146.6719829217,"close":1389958.866609941},{"time":1788737820,"open":1389958.866609941,"high":1392470.9267718294,"low":1388618.9416115172,"close":1390440.987490548},{"time":1788737880,"open":1390440.987490548,"high":1396083.2879711443,"low":1389602.0619473811,"close":1392025.5370308682},{"time":1788737940,"open":1392025.5370308682,"high":1395016.6407797572,"low":1391093.8082009302,"close":1392590.7196457686},{"time":1788738000,"open":1391161.1278080773,"high":1392927.158395091,"low":1388779.7158759676,"close":1390774.2532313548},{"time":1788738060,"open":1390774.2532313548,"high":1392875.2583817374,"low":1388841.7767932299,"close":1390076.5658297741},{"time":1788738120,"open":1390076.5658297741,"high":1393169.3584574081,"low":1389454.6782358917,"close":1391121.4598802147},{"time":1788738180,"open":1391121.4598802147,"high":1394051.6586844209,"low":1390008.4158560496,"close":1392007.4637309136},{"time":1788738240,"open":1392007.4637309136,"high":1392754.1583505787,"low":1389096.6881537912,"close":1390869.156743809},{"time":1788738300,"open":1391476.856756989,"high":1393899.2164194486,"low":1390048.8678089553,"close":1391804.8393828212},{"time":1788738360,"open":1391804.8393828212,"high":1395993.4315651178,"low":1391093.518078738,"close":1393435.0021890786},{"time":1788738420,"open":1393435.0021890786,"high":1395093.4382793757,"low":1390879.1883135857,"close":1392825.115008968},{"time":1788738480,"open":1392825.115008968,"high":1393726.1407875752,"low":1390285.7909285,"close":1391891.406796851},{"time":1788738540,"open":1391891.406796851,"high":1395318.436600811,"low":1390651.6464541412,"close":1392785.1335296188},{"time":1788738600,"open":1392839.1004611212,"high":1395528.2757957634,"low":1390803.6642841327,"close":1392823.3898873965},{"time":1788738660,"open":1392823.3898873965,"high":1393883.9935836212,"low":1390430.7433539426,"close":1391937.4232981803},{"time":1788738720,"open":1391937.4232981803,"high":1393589.7536088168,"low":1390249.694623229,"close":1391685.6592266834},{"time":1788738780,"open":1391685.6592266834,"high":1393243.5889325764,"low":1390282.7258056882,"close":1391578.674122933},{"time":1788738840,"open":1391578.674122933,"high":1394264.7747274856,"low":1390552.6333250874,"close":1392363.138232864},{"time":1788738900,"open":1387701.0525803298,"high":1388544.0546836944,"low":1384862.1447490347,"close":1386641.1090991318},{"time":1788738960,"open":1386641.1090991318,"high":1387681.54067353,"low":1383974.1985841163,"close":1385411.0181617914},{"time":1788739020,"open":1385411.0181617914,"high":1387819.5429151563,"low":1384308.4223273403,"close":1385764.3475847077},{"time":1788739080,"open":1385764.3475847077,"high":1387664.2903933267,"low":1384463.725792471,"close":1385844.9147837013},{"time":1788739140,"open":1385844.9147837013,"high":1387785.0423547497,"low":1384508.9495657838,"close":1385912.1934552602},{"time":1788739200,"open":1386343.1638168264,"high":1388251.1063958898,"low":1383213.694193051,"close":1385493.7461994595},{"time":1788739260,"open":1385493.7461994595,"high":1387198.5120851188,"low":1383256.5102585335,"close":1384994.2588711698},{"time":1788739320,"open":1384994.2588711698,"high":1387967.4236013147,"low":1384176.647196566,"close":1386339.6186437903},{"time":1788739380,"open":1386339.6186437903,"high":1388406.4071958396,"low":1384497.2354957876,"close":1386380.2715227748},{"time":1788739440,"open":1386380.2715227748,"high":1387819.715284918,"low":1384384.3783620845,"close":1385857.446584839},{"time":1788739500,"open":1387362.753293586,"high":1390968.2201940385,"low":1386087.294934838,"close":1388333.691860702},{"time":1788739560,"open":1388333.691860702,"high":1391313.7079415345,"low":1387195.2040974984,"close":1389005.0684630154},{"time":1788739620,"open":1389005.0684630154,"high":1390916.397031914,"low":1386548.8397715853,"close":1388641.4197936312},{"time":1788739680,"open":1388641.4197936312,"high":1390501.8117349187,"low":1386574.4924477623,"close":1388162.2088241158},{"time":1788739740,"open":1388162.2088241158,"high":1390881.8482571642,"low":1387345.6484287404,"close":1388867.326130669},{"time":1788739800,"open":1389558.2567248633,"high":1390778.763905379,"low":1387320.2032970395,"close":1388852.9187320012},{"time":1788739860,"open":1388852.9187320012,"high":1391003.4426583555,"low":1387260.8258983071,"close":1388934.7445868833},{"time":1788739920,"open":1388934.7445868833,"high":1390087.4446654515,"low":1386940.1986700678,"close":1388389.1147932878},{"time":1788739980,"open":1388389.1147932878,"high":1390312.123418428,"low":1386732.212565182,"close":1388256.5425056703},{"time":1788740040,"open":1388256.5425056703,"high":1390467.6702474116,"low":1386974.7371278482,"close":1388094.3112864117},{"time":1788740100,"open":1387429.383569318,"high":1389369.7380874048,"low":1385520.609174745,"close":1387141.9416432867},{"time":1788740160,"open":1387141.9416432867,"high":1388471.4535797636,"low":1385229.1940348605,"close":1386596.3820171794},{"time":1788740220,"open":1386596.3820171794,"high":1388056.8607300834,"low":1383816.2759692438,"close":1385654.6309711693},{"time":1788740280,"open":1385654.6309711693,"high":1387072.2027120923,"low":1383328.4789773065,"close":1384988.3938506579},{"time":1788740340,"open":1384988.3938506579,"high":1386813.082181042,"low":1381994.9513346418,"close":1383949.3961799198},{"time":1788740400,"open":1382322.0382167269,"high":1384388.654969137,"low":1380026.5379199767,"close":1381770.204210679},{"time":1788740460,"open":1381770.204210679,"high":1385096.0849221959,"low":1381015.0650607746,"close":1382873.21931077},{"time":1788740520,"open":1382873.21931077,"high":1385372.15514778,"low":1382013.2149424872,"close":1383380.7420792326},{"time":1788740580,"open":1383380.7420792326,"high":1385475.681482374,"low":1381923.627119294,"close":1383491.1499317875},{"time":1788740640,"open":1383491.1499317875,"high":1385165.102478592,"low":1381368.4306309253,"close":1383061.8573655277},{"time":1788740700,"open":1386377.1767878348,"high":1388277.9145697264,"low":1384962.0689941419,"close":1386387.6820730744},{"time":1788740760,"open":1386387.6820730744,"high":1388796.7870507846,"low":1385094.9455486576,"close":1386683.010560382},{"time":1788740820,"open":1386683.010560382,"high":1389142.7020381566,"low":1385801.23827719,"close":1387021.8700702202},{"time":1788740880,"open":1387021.8700702202,"high":1388744.8998026787,"low":1385488.9892053672,"close":1386923.3385660176},{"time":1788740940,"open":1386923.3385660176,"high":1388779.491301416,"low":1385718.7010392565,"close":1386983.9864225672},{"time":1788741000,"open":1383572.7129673953,"high":1386209.209141202,"low":1382499.3375893156,"close":1383950.9834047782},{"time":1788741060,"open":1383950.9834047782,"high":1386916.5907775802,"low":1382869.5872233706,"close":1384520.2608166013},{"time":1788741120,"open":1384520.2608166013,"high":1386174.7027199154,"low":1382297.0662783904,"close":1383947.1462248196},{"time":1788741180,"open":1383947.1462248196,"high":1385691.6128219012,"low":1381880.9928402142,"close":1383516.7985214626},{"time":1788741240,"open":1383516.7985214626,"high":1384725.4330258728,"low":1381121.9046994227,"close":1382766.280463969},{"time":1788741300,"open":1382890.416655947,"high":1385108.5664913792,"low":1381413.5677873539,"close":1383230.1015123124},{"time":1788741360,"open":1383230.1015123124,"high":1385039.54745326,"low":1381960.4161734446,"close":1383244.7688476783},{"time":1788741420,"open":1383244.7688476783,"high":1384901.509377022,"low":1381635.7793963626,"close":1382928.9115910456},{"time":1788741480,"open":1382928.9115910456,"high":1384401.1213506593,"low":1380969.1454321377,"close":1382459.916732476},{"time":1788741540,"open":1382459.916732476,"high":1384832.4903389032,"low":1381042.486118925,"close":1382530.9182197752},{"time":1788741600,"open":1382465.9988162334,"high":1384525.9075704173,"low":1381048.8064491916,"close":1382629.9214636143},{"time":1788741660,"open":1382629.9214636143,"high":1384129.0667365342,"low":1380745.5253324893,"close":1382148.4707777672},{"time":1788741720,"open":1382148.4707777672,"high":1384767.462860607,"low":1381141.612728237,"close":1382535.1141782913},{"time":1788741780,"open":1382535.1141782913,"high":1384698.44706341,"low":1381187.0388382727,"close":1382362.181187972},{"time":1788741840,"open":1382362.181187972,"high":1384525.9075704173,"low":1381370.2674987332,"close":1382662.0050595806},{"time":1788741900,"open":1387464.9769056793,"high":1389733.573425359,"low":1385934.3751628567,"close":1386852.4865418503},{"time":1788741960,"open":1386852.4865418503,"high":1389421.9235029544,"low":1385512.8111101063,"close":1387425.1757462083},{"time":1788742020,"open":1387425.1757462083,"high":1389733.573425359,"low":1385282.8165011627,"close":1386992.4916058823},{"time":1788742080,"open":1386992.4916058823,"high":1389629.6901178907,"low":1385912.2285464532,"close":1387590.860805538},{"time":1788742140,"open":1387590.860805538,"high":1389491.1790412664,"low":1385889.5546122768,"close":1387408.1014110995},{"time":1788742200,"open":1382677.3505974147,"high":1384442.7381335348,"low":1381058.2360278268,"close":1382019.284797974},{"time":1788742260,"open":1382019.284797974,"high":1385157.4156347874,"low":1381205.1051597965,"close":1382514.2279356834},{"time":1788742320,"open":1382514.2279356834,"high":1384960.3835768453,"low":1381539.60081369,"close":1382924.6641249305},{"time":1788742380,"open":1382924.6641249305,"high":1385236.4611466108,"low":1381259.3024682591,"close":1383198.6116052119},{"time":1788742440,"open":1383198.6116052119,"high":1384615.2866146383,"low":1381191.0846217172,"close":1381943.1592611508},{"time":1788742500,"open":1383104.8196558307,"high":1386245.4657157073,"low":1382703.5742619138,"close":1383777.616900092},{"time":1788742560,"open":1383777.616900092,"high":1386003.694780387,"low":1382402.0512459546,"close":1383392.1582632882},{"time":1788742620,"open":1383392.1582632882,"high":1385537.4222622695,"low":1381387.8002515968,"close":1383030.1101091786},{"time":1788742680,"open":1383030.1101091786,"high":1384915.7255714464,"low":1381308.1426293233,"close":1382906.518698549},{"time":1788742740,"open":1382906.518698549,"high":1385813.7319026354,"low":1381798.1910990088,"close":1383494.7005644562},{"time":1788742800,"open":1384414.3423142238,"high":1386873.1618225202,"low":1383203.6542257795,"close":1384739.4065653796},{"time":1788742860,"open":1384739.4065653796,"high":1386562.1068488387,"low":1382677.2755748779,"close":1384475.9636401194},{"time":1788742920,"open":1384475.9636401194,"high":1389490.1930296193,"low":1383702.7309402144,"close":1385518.971127036},{"time":1788742980,"open":1385518.971127036,"high":1388134.662549117,"low":1384030.0663122928,"close":1385902.2976865263},{"time":1788743040,"open":1385902.2976865263,"high":1387858.169239178,"low":1384652.6384338639,"close":1386060.610679904},{"time":1788743100,"open":1384069.1748633895,"high":1386122.9908153054,"low":1380482.3484007039,"close":1383463.5714712988},{"time":1788743160,"open":1383463.5714712988,"high":1384293.854447379,"low":1380872.652687563,"close":1382274.8260385846},{"time":1788743220,"open":1382274.8260385846,"high":1383500.078287713,"low":1379910.4584993762,"close":1381425.1533044335},{"time":1788743280,"open":1381425.1533044335,"high":1383275.75024259,"low":1379504.5424087257,"close":1381069.208376655},{"time":1788743340,"open":1381069.208376655,"high":1382464.7180794526,"low":1378984.0952801702,"close":1380433.4037649543},{"time":1788743400,"open":1383417.5150915876,"high":1384761.4882949183,"low":1381561.9330016829,"close":1382911.7536119663},{"time":1788743460,"open":1382911.7536119663,"high":1386006.60633622,"low":1381836.427829216,"close":1383550.8174750856},{"time":1788743520,"open":1383550.8174750856,"high":1385712.6201320237,"low":1381559.8501644516,"close":1383450.3827258253},{"time":1788743580,"open":1383450.3827258253,"high":1384865.2481316933,"low":1381284.117494988,"close":1382764.2137133419},{"time":1788743640,"open":1382764.2137133419,"high":1384519.3820091097,"low":1381341.7123765524,"close":1382628.899140567},{"time":1788743700,"open":1382813.5483124678,"high":1385015.60473524,"low":1380202.9642316524,"close":1382203.9303925245},{"time":1788743760,"open":1382203.9303925245,"high":1384495.2894740526,"low":1380225.4956697284,"close":1381870.9671067104},{"time":1788743820,"open":1381870.9671067104,"high":1385171.265275989,"low":1381145.61023211,"close":1382808.024263963},{"time":1788743880,"open":1382808.024263963,"high":1386345.2252484462,"low":1381266.9311910484,"close":1383255.147704554},{"time":1788743940,"open":1383255.147704554,"high":1385447.995126209,"low":1379252.7056044096,"close":1383063.726060253},{"time":1788744000,"open":1382313.6505777945,"high":1383019.8617202286,"low":1379397.208615585,"close":1381067.703817039},{"time":1788744060,"open":1381067.703817039,"high":1383244.582784665,"low":1379383.3691058406,"close":1381052.2412345952},{"time":1788744120,"open":1381052.2412345952,"high":1383590.3074991824,"low":1380351.3836997726,"close":1381586.8214997293},{"time":1788744180,"open":1381586.8214997293,"high":1383780.4560921672,"low":1380327.7129954018,"close":1381710.6502685188},{"time":1788744240,"open":1381710.6502685188,"high":1383365.5864347462,"low":1380037.9098308193,"close":1381258.3230569053},{"time":1788744300,"open":1383807.0835284821,"high":1385485.2819974408,"low":1381950.7911142118,"close":1383375.5424910947},{"time":1788744360,"open":1383375.5424910947,"high":1384844.5110737903,"low":1381738.331563437,"close":1382909.2682065552},{"time":1788744420,"open":1382909.2682065552,"high":1385156.2374690797,"low":1381848.3619138696,"close":1382970.1524387645},{"time":1788744480,"open":1382970.1524387645,"high":1385952.8715903752,"low":1382257.4672972937,"close":1383655.425352818},{"time":1788744540,"open":1383655.425352818,"high":1386056.780388805,"low":1382662.0686973538,"close":1384027.0874092965},{"time":1788744600,"open":1384020.5849935394,"high":1385617.3171444782,"low":1382211.7712181981,"close":1383530.0542097432},{"time":1788744660,"open":1383530.0542097432,"high":1385773.1796098487,"low":1382277.8272080647,"close":1383645.4762039834},{"time":1788744720,"open":1383645.4762039834,"high":1385963.678178635,"low":1382706.0046561216,"close":1384067.4652121551},{"time":1788744780,"open":1384067.4652121551,"high":1386881.5349191506,"low":1383240.0046064432,"close":1384811.8339120715},{"time":1788744840,"open":1384811.8339120715,"high":1386517.855833286,"low":1383377.743815417,"close":1384586.848670206},{"time":1788744900,"open":1383980.2442609877,"high":1385910.405426245,"low":1382654.71261065,"close":1383963.0816417353},{"time":1788744960,"open":1383963.0816417353,"high":1385581.5066015453,"low":1382349.7855906382,"close":1383585.9342926333},{"time":1788745020,"open":1383585.9342926333,"high":1385616.127530461,"low":1382508.6787185306,"close":1383598.6484906077},{"time":1788745080,"open":1383598.6484906077,"high":1385546.8856726296,"low":1382305.8034594958,"close":1383465.175452173},{"time":1788745140,"open":1383465.175452173,"high":1384854.4670943145,"low":1381683.6443037845,"close":1383027.1305856737},{"time":1788745200,"open":1386173.081241853,"high":1387883.1254827492,"low":1384786.298120547,"close":1386024.586552956},{"time":1788745260,"open":1386024.586552956,"high":1387744.3267602967,"low":1384110.3998512249,"close":1385484.7180265714},{"time":1788745320,"open":1385484.7180265714,"high":1387379.980113859,"low":1384211.5994210565,"close":1385411.252142288},{"time":1788745380,"open":1385411.252142288,"high":1387432.0296347789,"low":1383967.3750820165,"close":1385274.35032629},{"time":1788745440,"open":1385274.35032629,"high":1387067.682988341,"low":1384074.4497542116,"close":1385231.9227657907},{"time":1788745500,"open":1383062.8825445063,"high":1385813.8699641395,"low":1382169.315808167,"close":1383455.197465669},{"time":1788745560,"open":1383455.197465669,"high":1385363.4804564011,"low":1382278.4439234026,"close":1383498.0069566492},{"time":1788745620,"open":1383498.0069566492,"high":1385571.3525368958,"low":1382545.4240510776,"close":1383712.0316953175},{"time":1788745680,"open":1383712.0316953175,"high":1385536.7071901467,"low":1381762.181638477,"close":1383219.199271691},{"time":1788745740,"open":1383219.199271691,"high":1385450.093823274,"low":1382083.9692302947,"close":1383275.6251760058},{"time":1788745800,"open":1383055.352426638,"high":1385021.635832661,"low":1382016.6855216806,"close":1383145.0373332843},{"time":1788745860,"open":1383145.0373332843,"high":1385437.3137905684,"low":1382286.6771296784,"close":1383464.4706965233},{"time":1788745920,"open":1383464.4706965233,"high":1385627.8328546092,"low":1382622.0171281374,"close":1383526.6237549325},{"time":1788745980,"open":1383526.6237549325,"high":1385939.59132304,"low":1382646.6558268273,"close":1383684.6406399582},{"time":1788746040,"open":1383684.6406399582,"high":1386095.4705572552,"low":1383133.803254515,"close":1384228.1533519842},{"time":1788746100,"open":1382961.1437388316,"high":1385432.3939127615,"low":1382019.6902558082,"close":1383456.4597559865},{"time":1788746160,"open":1383456.4597559865,"high":1385467.0020361105,"low":1382209.090026329,"close":1383098.8584912643},{"time":1788746220,"open":1383098.8584912643,"high":1384947.8801858735,"low":1382259.8104610653,"close":1383181.4811646102},{"time":1788746280,"open":1383181.4811646102,"high":1384895.9680008497,"low":1382063.7922644166,"close":1383121.2396512623},{"time":1788746340,"open":1383121.2396512623,"high":1384636.4070757313,"low":1382031.3401270302,"close":1382970.1875345754},{"time":1788746400,"open":1383019.656186625,"high":1384807.0680926924,"low":1381903.3863711373,"close":1382894.330504895},{"time":1788746460,"open":1382894.330504895,"high":1384910.896176523,"low":1381948.3689871377,"close":1383011.5220698826},{"time":1788746520,"open":1383011.5220698826,"high":1384737.8493701385,"low":1381745.1945548174,"close":1382851.1932337992},{"time":1788746580,"open":1382851.1932337992,"high":1384564.802563754,"low":1381531.5364969147,"close":1382699.8630454973},{"time":1788746640,"open":1382699.8630454973,"high":1384253.3183122617,"low":1381424.5779593845,"close":1382480.8632124963},{"time":1788746700,"open":1382730.5621283941,"high":1384382.182719824,"low":1381061.0183279617,"close":1382405.3212982907},{"time":1788746760,"open":1382405.3212982907,"high":1383984.1031783721,"low":1381019.9505653223,"close":1382236.485220928},{"time":1788746820,"open":1382236.485220928,"high":1383689.870473821,"low":1380201.4238575862,"close":1381410.670220132},{"time":1788746880,"open":1381410.670220132,"high":1383516.7924123202,"low":1380484.6769768193,"close":1381547.371642996},{"time":1788746940,"open":1381547.371642996,"high":1383447.56118772,"low":1380207.120082698,"close":1381449.1779827985},{"time":1788747000,"open":1382615.177975843,"high":1384286.1220201082,"low":1381383.2521520238,"close":1382415.084691198},{"time":1788747060,"open":1382415.084691198,"high":1384632.570313132,"low":1381631.3811951547,"close":1382693.511509912},{"time":1788747120,"open":1382693.511509912,"high":1384632.570313132,"low":1381592.5625489017,"close":1382690.1975405186},{"time":1788747180,"open":1382690.1975405186,"high":1384719.1823863878,"low":1381360.00738457,"close":1382612.0927806455},{"time":1788747240,"open":1382612.0927806455,"high":1384597.9254838296,"low":1381148.4844646368,"close":1382471.8652978474},{"time":1788747300,"open":1381305.0608856797,"high":1384035.0994891685,"low":1380756.1161278533,"close":1381774.1433142903},{"time":1788747360,"open":1381774.1433142903,"high":1383896.637132718,"low":1380746.2329918067,"close":1381861.9892659932},{"time":1788747420,"open":1381861.9892659932,"high":1384467.794353076,"low":1381253.2955037234,"close":1382412.8100812812},{"time":1788747480,"open":1382412.8100812812,"high":1385160.106135328,"low":1381380.5898081302,"close":1382812.8497981066},{"time":1788747540,"open":1382812.8497981066,"high":1385350.4918754473,"low":1382077.8622804799,"close":1383399.5385876116},{"time":1788747600,"open":1382871.6174147043,"high":1385306.2595080095,"low":1382173.7261431573,"close":1383366.3428493335},{"time":1788747660,"open":1383366.3428493335,"high":1385150.5488006838,"low":1382217.5107716795,"close":1383354.8414718905},{"time":1788747720,"open":1383354.8414718905,"high":1384700.7178684096,"low":1381933.7393768479,"close":1383028.2548983507},{"time":1788747780,"open":1383028.2548983507,"high":1384596.9107301924,"low":1381733.181386199,"close":1382784.7584083648},{"time":1788747840,"open":1382784.7584083648,"high":1385081.3440418725,"low":1381744.438263652,"close":1383022.227133682},{"time":1788747900,"open":1383236.127427109,"high":1385399.3859945962,"low":1382502.6131786685,"close":1383610.330716579},{"time":1788747960,"open":1383610.330716579,"high":1385831.9826328668,"low":1382898.3148975547,"close":1383829.9551797986},{"time":1788748020,"open":1383829.9551797986,"high":1385780.0710362743,"low":1382804.6534662375,"close":1383916.7846852385},{"time":1788748080,"open":1383916.7846852385,"high":1386333.7947332608,"low":1383295.6356535794,"close":1384235.5980543648},{"time":1788748140,"open":1384235.5980543648,"high":1386800.9991025932,"low":1383508.9847577768,"close":1384647.9249234519},{"time":1788748200,"open":1382996.7259502418,"high":1385043.53319504,"low":1381916.8404762435,"close":1383078.1619929888},{"time":1788748260,"open":1383078.1619929888,"high":1385078.0996562243,"low":1382062.5275222557,"close":1383258.8106591285},{"time":1788748320,"open":1383258.8106591285,"high":1384559.6027384591,"low":1381933.6945301858,"close":1382893.7337803075},{"time":1788748380,"open":1382893.7337803075,"high":1384438.620124314,"low":1381660.2835407583,"close":1382761.8045475634},{"time":1788748440,"open":1382761.8045475634,"high":1384386.7704325374,"low":1381706.2239231968,"close":1382676.9897484812},{"time":1788748500,"open":1382723.669025728,"high":1388057.7117746412,"low":1381848.7998832974,"close":1383434.0828129854},{"time":1788748560,"open":1383434.0828129854,"high":1387077.9309856284,"low":1383076.9947701602,"close":1384562.3906164737},{"time":1788748620,"open":1384562.3906164737,"high":1386663.1194478208,"low":1383416.5398344637,"close":1384635.5018079905},{"time":1788748680,"open":1384635.5018079905,"high":1391040.5668650544,"low":1384241.4950053594,"close":1386475.2319156036},{"time":1788748740,"open":1386475.2319156036,"high":1391105.059665175,"low":1386316.0284848467,"close":1388417.0143462424},{"time":1788748800,"open":1386119.2079623058,"high":1389406.7369503286,"low":1384251.1143904123,"close":1386246.3118092415},{"time":1788748860,"open":1386246.3118092415,"high":1388630.2525156748,"low":1384771.0280254453,"close":1386207.8530636553},{"time":1788748920,"open":1386207.8530636553,"high":1387853.768081021,"low":1384780.262975307,"close":1385898.8497362472},{"time":1788748980,"open":1385898.8497362472,"high":1387198.07011398,"low":1383902.0947697337,"close":1385047.286403178},{"time":1788749040,"open":1385047.286403178,"high":1386680.4138242106,"low":1383502.2372980071,"close":1384611.567733507},{"time":1788749100,"open":1384703.889907174,"high":1386514.0285401193,"low":1383040.9876126081,"close":1384404.5667236005},{"time":1788749160,"open":1384404.5667236005,"high":1386876.412104108,"low":1383428.4136617358,"close":1384639.9368922124},{"time":1788749220,"open":1384639.9368922124,"high":1386617.566701259,"low":1383522.7974731154,"close":1384526.0378026464},{"time":1788749280,"open":1384526.0378026464,"high":1386289.6958576504,"low":1383212.5242667296,"close":1384359.2013067054},{"time":1788749340,"open":1384359.2013067054,"high":1386721.1048623985,"low":1383359.9608800875,"close":1384367.0191367362},{"time":1788749400,"open":1384183.9263560465,"high":1386330.6518015512,"low":1383018.1096229164,"close":1384137.3572071183},{"time":1788749460,"open":1384137.3572071183,"high":1386071.840632922,"low":1383044.680158111,"close":1384011.90880058},{"time":1788749520,"open":1384011.90880058,"high":1385640.4886852065,"low":1382515.2059825475,"close":1383562.4397106122},{"time":1788749580,"open":1383562.4397106122,"high":1385002.0878025878,"low":1381796.7496472117,"close":1383011.1941115402},{"time":1788749640,"open":1383011.1941115402,"high":1384363.6869199688,"low":1380904.6019457625,"close":1382166.2404284019},{"time":1788749700,"open":1382171.3242672607,"high":1383816.6463175,"low":1380503.4218058246,"close":1381562.8730823072},{"time":1788749760,"open":1381562.8730823072,"high":1384109.966720824,"low":1380260.5452628878,"close":1381498.6540598227},{"time":1788749820,"open":1381498.6540598227,"high":1382988.4475316436,"low":1378230.414930601,"close":1380009.4018731806},{"time":1788749880,"open":1380009.4018731806,"high":1381004.2212738632,"low":1377394.7301653333,"close":1378851.2725031865},{"time":1788749940,"open":1378851.2725031865,"high":1380486.597032703,"low":1376221.1604208394,"close":1377731.5792962534},{"time":1788750000,"open":1381399.795550438,"high":1383539.3456319442,"low":1379840.6658925202,"close":1380943.545299286},{"time":1788750060,"open":1380943.545299286,"high":1383729.6465185178,"low":1379517.594463355,"close":1380829.398104947},{"time":1788750120,"open":1380829.398104947,"high":1385009.8524827403,"low":1380829.398104947,"close":1382395.3434694358},{"time":1788750180,"open":1382395.3434694358,"high":1385200.1533693138,"low":1382034.8194215812,"close":1383123.5630706532},{"time":1788750240,"open":1383123.5630706532,"high":1385182.8532887162,"low":1381754.4070469865,"close":1382880.559728283},{"time":1788750300,"open":1382517.3161652,"high":1384767.1183692415,"low":1381303.1017778588,"close":1382532.578318169},{"time":1788750360,"open":1382532.578318169,"high":1384213.6612058391,"low":1380867.266265867,"close":1382147.8051583497},{"time":1788750420,"open":1382147.8051583497,"high":1383746.6817242182,"low":1380156.537240152,"close":1381605.0081035378},{"time":1788750480,"open":1381605.0081035378,"high":1382864.6093700456,"low":1379102.4519264195,"close":1380385.337790076},{"time":1788750540,"open":1380385.337790076,"high":1382570.5852519881,"low":1378952.4271471954,"close":1380180.3488514633},{"time":1788750600,"open":1383286.5111941723,"high":1385335.4377209505,"low":1382132.433419421,"close":1383275.399186525},{"time":1788750660,"open":1383275.399186525,"high":1385387.441103332,"low":1382233.9667015248,"close":1383352.7016595167},{"time":1788750720,"open":1383352.7016595167,"high":1385144.7586522184,"low":1381852.2283713187,"close":1382831.3050184867},{"time":1788750780,"open":1382831.3050184867,"high":1384988.748505074,"low":1381439.3312746417,"close":1382893.8088059432},{"time":1788750840,"open":1382893.8088059432,"high":1384902.0762011048,"low":1381801.8486939627,"close":1382823.3707011014},{"time":1788750900,"open":1379476.7056520467,"high":1381550.3803352506,"low":1378448.7362682056,"close":1379508.9579649232},{"time":1788750960,"open":1379508.9579649232,"high":1381688.720403125,"low":1378410.102137634,"close":1379646.3747733987},{"time":1788751020,"open":1379646.3747733987,"high":1381031.6050807221,"low":1377942.8489975973,"close":1379091.2139081997},{"time":1788751080,"open":1379091.2139081997,"high":1381792.4754540308,"low":1377866.8680040373,"close":1378596.954966101},{"time":1788751140,"open":1378596.954966101,"high":1381844.3529794835,"low":1378596.954966101,"close":1379793.8318996853},{"time":1788751200,"open":1379788.254706544,"high":1381977.1070067342,"low":1379030.784535287,"close":1379981.2215927825},{"time":1788751260,"open":1379981.2215927825,"high":1382115.4465154314,"low":1379369.7574676962,"close":1380179.771706837},{"time":1788751320,"open":1380179.771706837,"high":1381994.3994453214,"low":1379078.088330028,"close":1380052.063823038},{"time":1788751380,"open":1380052.063823038,"high":1382167.323831193,"low":1379162.3975592752,"close":1380218.1904354733},{"time":1788751440,"open":1380218.1904354733,"high":1381994.3994453214,"low":1378547.604326314,"close":1379837.9916188903},{"time":1788751500,"open":1380814.953560416,"high":1382401.8336717894,"low":1378752.6513740087,"close":1380014.0775226674},{"time":1788751560,"open":1380014.0775226674,"high":1382522.9664464395,"low":1378558.9450749306,"close":1379662.684382086},{"time":1788751620,"open":1379662.684382086,"high":1382142.2634403962,"low":1379055.704007389,"close":1380179.8314968476},{"time":1788751680,"open":1380179.8314968476,"high":1381951.9119373744,"low":1378719.07146544,"close":1379813.8318803636},{"time":1788751740,"open":1379813.8318803636,"high":1381363.5527462165,"low":1378588.1252451355,"close":1379638.850387281},{"time":1788751800,"open":1379937.1327749316,"high":1382198.7691461595,"low":1378868.1352709786,"close":1380066.1586555745},{"time":1788751860,"open":1380066.1586555745,"high":1382250.694416423,"low":1378513.9343553928,"close":1379979.0656324576},{"time":1788751920,"open":1379979.0656324576,"high":1381471.8153624695,"low":1378535.4669127152,"close":1379366.7557811937},{"time":1788751980,"open":1379366.7557811937,"high":1382302.6196866867,"low":1378945.015111027,"close":1380023.8833655673},{"time":1788752040,"open":1380023.8833655673,"high":1381973.7596416841,"low":1379123.1020078606,"close":1380024.363138108},{"time":1788752100,"open":1380773.8568372012,"high":1382862.854650759,"low":1379383.914942825,"close":1380489.9424824698},{"time":1788752160,"open":1380489.9424824698,"high":1382412.5912356796,"low":1379224.4122762373,"close":1380253.7560431727},{"time":1788752220,"open":1380253.7560431727,"high":1382187.4595281398,"low":1378918.395303579,"close":1380015.802155326},{"time":1788752280,"open":1380015.802155326,"high":1381615.9713474622,"low":1378927.2832342535,"close":1379749.4890028127},{"time":1788752340,"open":1379749.4890028127,"high":1383150.0402886998,"low":1378670.852258494,"close":1379684.394474531},{"time":1788752400,"open":1381135.8216386882,"high":1382896.0701093723,"low":1379932.8021011031,"close":1380893.9982980133},{"time":1788752460,"open":1380893.9982980133,"high":1384598.2562329175,"low":1378761.6205400848,"close":1380012.2407072596},{"time":1788752520,"open":1380012.2407072596,"high":1382653.3655214126,"low":1379109.8068437153,"close":1380161.0418037379},{"time":1788752580,"open":1380161.0418037379,"high":1382705.373647404,"low":1379307.8609630521,"close":1380421.7094661808},{"time":1788752640,"open":1380421.7094661808,"high":1382861.398025378,"low":1379578.8934592758,"close":1380599.0942390333},{"time":1788752700,"open":1380361.7316211737,"high":1382536.981148535,"low":1379402.064761673,"close":1380422.7913678146},{"time":1788752760,"open":1380422.7913678146,"high":1382276.9852266512,"low":1379412.6992182173,"close":1380389.150720669},{"time":1788752820,"open":1380389.150720669,"high":1382450.3158412403,"low":1379504.165569458,"close":1380420.9628923617},{"time":1788752880,"open":1380420.9628923617,"high":1382415.6497183226,"low":1379540.9386388054,"close":1380428.10490324},{"time":1788752940,"open":1380428.10490324,"high":1382138.3207349796,"low":1379477.0989349606,"close":1380231.9947754096},{"time":1788753000,"open":1380308.3674794857,"high":1382214.7989222421,"low":1379101.4475826344,"close":1380063.197725875},{"time":1788753060,"open":1380063.197725875,"high":1382266.800983902,"low":1379377.2143734829,"close":1380312.7719669032},{"time":1788753120,"open":1380312.7719669032,"high":1381989.4566550488,"low":1378971.3918423986,"close":1379974.034722834},{"time":1788753180,"open":1379974.034722834,"high":1381677.444285089,"low":1378280.6307430468,"close":1379075.385310244},{"time":1788753240,"open":1379075.385310244,"high":1382561.4793333085,"low":1378756.478502494,"close":1379932.2525418445},{"time":1788753300,"open":1379552.8592599835,"high":1382406.6434943704,"low":1378941.9815574177,"close":1380001.1818373126},{"time":1788753360,"open":1380001.1818373126,"high":1382527.9482779996,"low":1379309.4188841493,"close":1380415.5179535563},{"time":1788753420,"open":1380415.5179535563,"high":1382701.2408260414,"low":1378870.7419617113,"close":1380144.1705113333},{"time":1788753480,"open":1380144.1705113333,"high":1382666.582316433,"low":1378376.4375172134,"close":1380086.7014814},{"time":1788753540,"open":1380086.7014814,"high":1381488.1929897484,"low":1378103.413066891,"close":1379203.6512898523},{"time":1788753600,"open":1379273.332712663,"high":1381627.310355638,"low":1377911.064183605,"close":1378696.385429362},{"time":1788753660,"open":1378696.385429362,"high":1382251.1950474847,"low":1378654.2997933927,"close":1379872.4699441788},{"time":1788753720,"open":1379872.4699441788,"high":1382077.893744194,"low":1378506.4433131467,"close":1379648.6866666744},{"time":1788753780,"open":1379648.6866666744,"high":1381765.9513982704,"low":1378225.899928305,"close":1379234.7849593295},{"time":1788753840,"open":1379234.7849593295,"high":1381835.271919587,"low":1378342.533506846,"close":1379388.25656478},{"time":1788753900,"open":1379620.9161070294,"high":1382120.3433567258,"low":1378835.1313695519,"close":1379871.0893052423},{"time":1788753960,"open":1379871.0893052423,"high":1381825.6814492894,"low":1378900.0569457323,"close":1379776.0551906764},{"time":1788754020,"open":1379776.0551906764,"high":1382241.674730376,"low":1378847.6765162556,"close":1379756.710924077},{"time":1788754080,"open":1379756.710924077,"high":1382276.3408371333,"low":1379380.302303128,"close":1380223.7859915947},{"time":1788754140,"open":1380223.7859915947,"high":1382276.3408371333,"low":1379235.0269426322,"close":1380190.9450406486},{"time":1788754200,"open":1380117.5126447368,"high":1382046.8083081038,"low":1379024.3005047662,"close":1380089.539463539},{"time":1788754260,"open":1380089.539463539,"high":1381682.8335532853,"low":1378945.2384421933,"close":1379831.9237999565},{"time":1788754320,"open":1379831.9237999565,"high":1381596.1728973764,"low":1378017.1097649522,"close":1379284.9550200452},{"time":1788754380,"open":1379284.9550200452,"high":1381457.5158479216,"low":1377793.3230171097,"close":1378489.2842993792},{"time":1788754440,"open":1378489.2842993792,"high":1382636.1007682863,"low":1378489.2842993792,"close":1379617.7513270914},{"time":1788754500,"open":1379639.9159686335,"high":1382970.2972754303,"low":1379639.9159686335,"close":1380622.0400206882},{"time":1788754560,"open":1380622.0400206882,"high":1382935.632456158,"low":1379120.5992813213,"close":1380403.2108569131},{"time":1788754620,"open":1380403.2108569131,"high":1382415.6601670745,"low":1379120.704310665,"close":1380109.1299888806},{"time":1788754680,"open":1380109.1299888806,"high":1382380.9953478023,"low":1379939.7111642803,"close":1380093.0505331776},{"time":1788754740,"open":1380093.0505331776,"high":1382866.3028176136,"low":1379624.8825640783,"close":1380656.106221836},{"time":1788754800,"open":1380670.9592650456,"high":1382933.1774263221,"low":1380210.0580115085,"close":1381027.3152835674},{"time":1788754860,"open":1381027.3152835674,"high":1382933.1774263221,"low":1380073.6043070266,"close":1380863.230397424},{"time":1788754920,"open":1380863.230397424,"high":1382933.1774263221,"low":1380074.1854472249,"close":1380915.59152437},{"time":1788754980,"open":1380915.59152437,"high":1382933.1774263221,"low":1380217.4050206405,"close":1380932.9984370258},{"time":1788755040,"open":1380932.9984370258,"high":1382933.1774263221,"low":1379834.328501821,"close":1380568.576201089},{"time":1788755100,"open":1380354.655774586,"high":1382562.921409033,"low":1379513.6986484267,"close":1380560.869329882},{"time":1788755160,"open":1380560.869329882,"high":1380689.384796221,"low":1379602.6940969883,"close":1380365.078321759},{"time":1788755220,"open":1380365.078321759,"high":1382597.5812298232,"low":1379562.3658421766,"close":1380504.3219319608},{"time":1788755280,"open":1380504.3219319608,"high":1382580.2513194282,"low":1378792.7488887957,"close":1380132.237481523},{"time":1788755340,"open":1380132.237481523,"high":1381956.3745452054,"low":1378534.5685468647,"close":1379608.9299333855},{"time":1788755400,"open":1379853.3096918825,"high":1381785.1785990368,"low":1378311.825308905,"close":1379584.4089904441},{"time":1788755460,"open":1379584.4089904441,"high":1381802.5115791997,"low":1378333.6566204608,"close":1379507.9304401113},{"time":1788755520,"open":1379507.9304401113,"high":1381767.8456188736,"low":1378772.4184808384,"close":1379624.8308939538},{"time":1788755580,"open":1379624.8308939538,"high":1382079.8392618087,"low":1378821.7020712078,"close":1379926.5472247596},{"time":1788755640,"open":1379926.5472247596,"high":1382045.1733014826,"low":1378402.7502902925,"close":1379359.230719289},{"time":1788755700,"open":1379191.747206673,"high":1381530.746146958,"low":1377460.0952644642,"close":1378796.9803307056},{"time":1788755760,"open":1378796.9803307056,"high":1381305.4447645342,"low":1378026.382845326,"close":1379248.1132791163},{"time":1788755820,"open":1379248.1132791163,"high":1381894.6945339502,"low":1378562.0852591034,"close":1379699.4295530687},{"time":1788755880,"open":1379699.4295530687,"high":1381981.3489118055,"low":1378736.5157455634,"close":1379810.0285226353},{"time":1788755940,"open":1379810.0285226353,"high":1381738.7166538106,"low":1378844.0253813067,"close":1379692.2311849208},{"time":1788756000,"open":1379637.358341724,"high":1382082.3567028954,"low":1378328.4319371274,"close":1379551.1326059424},{"time":1788756060,"open":1379551.1326059424,"high":1381891.7246536948,"low":1378773.7957910246,"close":1379718.0624290665},{"time":1788756120,"open":1379718.0624290665,"high":1381649.1020456217,"low":1378848.3790935988,"close":1379725.362850501},{"time":1788756180,"open":1379725.362850501,"high":1382013.0359577315,"low":1379026.807251897,"close":1379919.9338681009},{"time":1788756240,"open":1379919.9338681009,"high":1382515.611360169,"low":1379606.1952125672,"close":1380537.7988911367},{"time":1788756300,"open":1380602.4150668974,"high":1382805.6230742023,"low":1379822.0384020766,"close":1380764.4448960954},{"time":1788756360,"open":1380764.4448960954,"high":1383030.9260408136,"low":1379614.1097743704,"close":1380780.481849605},{"time":1788756420,"open":1380780.481849605,"high":1382840.2850690656,"low":1379984.5526576182,"close":1380952.1107088267},{"time":1788756480,"open":1380952.1107088267,"high":1382926.940056224,"low":1380011.3248586715,"close":1380852.34752336},{"time":1788756540,"open":1380852.34752336,"high":1383360.2149920142,"low":1380280.91251775,"close":1380998.8833836005},{"time":1788756600,"open":1380893.6908104662,"high":1382596.3148154004,"low":1379845.3997782632,"close":1380722.7257309486},{"time":1788756660,"open":1380722.7257309486,"high":1382925.5786842117,"low":1379871.4162831448,"close":1380785.8690064496},{"time":1788756720,"open":1380785.8690064496,"high":1382475.0070742595,"low":1379403.3929908683,"close":1380220.9790539325},{"time":1788756780,"open":1380220.9790539325,"high":1382353.6993331185,"low":1379692.5780976561,"close":1380457.2629201785},{"time":1788756840,"open":1380457.2629201785,"high":1382232.3915919776,"low":1379056.8075568336,"close":1380072.6553141016},{"time":1788756900,"open":1379227.4953599232,"high":1382199.905044585,"low":1378475.7613449453,"close":1379822.3157287405},{"time":1788756960,"open":1379822.3157287405,"high":1381836.2046886566,"low":1378591.8337751816,"close":1379592.1433141457},{"time":1788757020,"open":1379592.1433141457,"high":1382217.224109153,"low":1378989.1383651665,"close":1380032.2019054191},{"time":1788757080,"open":1380032.2019054191,"high":1382459.6910131052,"low":1379480.69874321,"close":1380312.423191659},{"time":1788757140,"open":1380312.423191659,"high":1382234.543173721,"low":1379575.5810691458,"close":1380388.3785969985},{"time":1788757200,"open":1380246.6750530128,"high":1382369.726698928,"low":1379120.2892363926,"close":1380037.4958308958},{"time":1788757260,"open":1380037.4958308958,"high":1382542.8995657507,"low":1379410.6250976098,"close":1380243.8072603818},{"time":1788757320,"open":1380243.8072603818,"high":1382525.5822790684,"low":1379309.0270989265,"close":1380533.4093208152},{"time":1788757380,"open":1380533.4093208152,"high":1382387.0439856101,"low":1379281.563305135,"close":1380279.7733604703},{"time":1788757440,"open":1380279.7733604703,"high":1382768.0242926201,"low":1379479.6570187802,"close":1380438.2470023255},{"time":1788757500,"open":1380319.3040858987,"high":1383220.3018560451,"low":1379555.2768166296,"close":1380782.4596390736},{"time":1788757560,"open":1380782.4596390736,"high":1382822.0385809306,"low":1379405.2085733563,"close":1380694.205215459},{"time":1788757620,"open":1380694.205215459,"high":1382233.3015655442,"low":1379382.0728862737,"close":1380360.455604561},{"time":1788757680,"open":1380360.455604561,"high":1381904.3014687104,"low":1379371.3003733922,"close":1380089.516697471},{"time":1788757740,"open":1380089.516697471,"high":1382631.5648406586,"low":1379148.2016176248,"close":1380197.6218452996},{"time":1788757800,"open":1380280.1097680042,"high":1382506.3962752465,"low":1379291.8979615835,"close":1380355.233892947},{"time":1788757860,"open":1380355.233892947,"high":1382298.5943218006,"low":1379028.0171381368,"close":1379932.5861550965},{"time":1788757920,"open":1379932.5861550965,"high":1381761.7726087323,"low":1378392.768530699,"close":1379402.8009269214},{"time":1788757980,"open":1379402.8009269214,"high":1382627.6140814233,"low":1378496.7773803356,"close":1380010.1273757478},{"time":1788758040,"open":1380010.1273757478,"high":1383025.9011588611,"low":1380000.924765762,"close":1381050.9676805288},{"time":1788758100,"open":1382439.5248680841,"high":1386627.4146989868,"low":1381272.1403873586,"close":1382916.0685030746},{"time":1788758160,"open":1382916.0685030746,"high":1385248.4875532924,"low":1382367.4340450452,"close":1383304.346929152},{"time":1788758220,"open":1383304.346929152,"high":1385768.5147653779,"low":1382438.9478475996,"close":1383559.5320975233},{"time":1788758280,"open":1383559.5320975233,"high":1386392.5474198805,"low":1382787.0865718946,"close":1383930.086465829},{"time":1788758340,"open":1383930.086465829,"high":1385560.5038805436,"low":1382601.1673402896,"close":1383513.2864591738},{"time":1788758400,"open":1383323.8568221268,"high":1385301.4664719254,"low":1382098.8109462187,"close":1383156.450580374},{"time":1788758460,"open":1383156.450580374,"high":1385058.8203337684,"low":1382084.3085896852,"close":1383080.836224623},{"time":1788758520,"open":1383080.836224623,"high":1385544.1126100824,"low":1382157.3604324937,"close":1383349.8224864663},{"time":1788758580,"open":1383349.8224864663,"high":1385752.0950142168,"low":1382596.8172236108,"close":1383629.455315358},{"time":1788758640,"open":1383629.455315358,"high":1386168.0598224858,"low":1383026.477786177,"close":1384103.5807772507},{"time":1788758700,"open":1382802.5620035366,"high":1385419.198913295,"low":1381865.5202958474,"close":1383115.3917419089},{"time":1788758760,"open":1383115.3917419089,"high":1385003.625100348,"low":1381743.1108308292,"close":1382856.3900243759},{"time":1788758820,"open":1382856.3900243759,"high":1384466.842258624,"low":1381348.2401167061,"close":1382399.5175840552},{"time":1788758880,"open":1382399.5175840552,"high":1384414.8955320057,"low":1381089.4929483307,"close":1382279.9704538835},{"time":1788758940,"open":1382279.9704538835,"high":1384380.2643809267,"low":1381384.9138379656,"close":1382373.8928440118},{"time":1788759000,"open":1382442.9489847585,"high":1384155.0412603698,"low":1381002.0570562347,"close":1382184.1371103253},{"time":1788759060,"open":1382184.1371103253,"high":1384466.7371899947,"low":1381399.8855755422,"close":1382421.456304125},{"time":1788759120,"open":1382421.456304125,"high":1384206.990581974,"low":1381336.0090910122,"close":1382404.252460237},{"time":1788759180,"open":1382404.252460237,"high":1384051.1426171616,"low":1381372.6911792664,"close":1382345.14049246},{"time":1788759240,"open":1382345.14049246,"high":1384328.205665717,"low":1381210.3142490247,"close":1382255.9636570842},{"time":1788759300,"open":1383009.7230329653,"high":1384944.48799091,"low":1381677.7233352542,"close":1382818.369385821},{"time":1788759360,"open":1382818.369385821,"high":1385169.7244748517,"low":1382041.6484738346,"close":1383133.351475681},{"time":1788759420,"open":1383133.351475681,"high":1385204.376241612,"low":1381985.9668160817,"close":1382728.8056616718},{"time":1788759480,"open":1382728.8056616718,"high":1385377.6350754134,"low":1382068.9167806278,"close":1383258.893097358},{"time":1788759540,"open":1383258.893097358,"high":1385100.4209413312,"low":1382325.4128021826,"close":1383378.6497130722},{"time":1788759600,"open":1382696.764950313,"high":1384417.6874958444,"low":1381393.9157750572,"close":1382446.4817534871},{"time":1788759660,"open":1382446.4817534871,"high":1384469.6395255462,"low":1381597.5898345404,"close":1382499.9709028304},{"time":1788759720,"open":1382499.9709028304,"high":1384556.2262417162,"low":1381719.6553339225,"close":1382669.4009846707},{"time":1788759780,"open":1382669.4009846707,"high":1384452.3221823124,"low":1381552.4293418075,"close":1382605.8115859604},{"time":1788759840,"open":1382605.8115859604,"high":1384573.54358495,"low":1381711.9828903251,"close":1382633.77677809},{"time":1788759900,"open":1381817.3500187555,"high":1383755.9714192508,"low":1380684.6377963931,"close":1381412.2831436635},{"time":1788759960,"open":1381412.2831436635,"high":1383704.0500665277,"low":1380420.7707335367,"close":1381164.5216161683},{"time":1788760020,"open":1381164.5216161683,"high":1383513.6717732104,"low":1380513.9310836405,"close":1381597.2197671465},{"time":1788760080,"open":1381597.2197671465,"high":1383652.1287138048,"low":1380730.3824575937,"close":1381705.9581229177},{"time":1788760140,"open":1381705.9581229177,"high":1383704.0500665277,"low":1380533.7761021506,"close":1381755.0311472323},{"time":1788760200,"open":1381750.4792559783,"high":1383405.2717251389,"low":1379965.4272481287,"close":1381286.883282645},{"time":1788760260,"open":1381286.883282645,"high":1382539.9186971497,"low":1379744.6917592958,"close":1380865.3564005764},{"time":1788760320,"open":1380865.3564005764,"high":1383387.9646645791,"low":1379722.1194799347,"close":1381040.1787337835},{"time":1788760380,"open":1381040.1787337835,"high":1383180.2799378617,"low":1380203.9456675148,"close":1381411.018789175},{"time":1788760440,"open":1381411.018789175,"high":1382903.366968905,"low":1379691.9382586733,"close":1380411.1763476988},{"time":1788760500,"open":1380562.641349027,"high":1382518.5276780908,"low":1379547.585924255,"close":1380688.7153375102},{"time":1788760560,"open":1380688.7153375102,"high":1382414.6739206752,"low":1379507.2195333308,"close":1380542.2241156865},{"time":1788760620,"open":1380542.2241156865,"high":1382449.2918398136,"low":1379535.9326372775,"close":1380491.6621619796},{"time":1788760680,"open":1380491.6621619796,"high":1382276.2022441206,"low":1379529.6932855153,"close":1380530.5892277216},{"time":1788760740,"open":1380530.5892277216,"high":1382414.6739206752,"low":1379513.5998846355,"close":1380466.7101451706},{"time":1788760800,"open":1380440.1185034583,"high":1382266.8843726907,"low":1379202.3026707224,"close":1380257.3115459757},{"time":1788760860,"open":1380257.3115459757,"high":1382232.26712039,"low":1379078.2385170665,"close":1380234.3099283264},{"time":1788760920,"open":1380234.3099283264,"high":1382197.649868089,"low":1379280.5757336377,"close":1380297.9187452598},{"time":1788760980,"open":1380297.9187452598,"high":1382664.9827741506,"low":1379489.4261126604,"close":1380187.0533765687},{"time":1788761040,"open":1380187.0533765687,"high":1383080.3898017607,"low":1379754.7490923447,"close":1380875.3917828735},{"time":1788761100,"open":1381963.6902713082,"high":1384309.0042376812,"low":1381333.5337465398,"close":1382379.3513846206},{"time":1788761160,"open":1382379.3513846206,"high":1384343.6487726055,"low":1381372.661895207,"close":1382325.0594732496},{"time":1788761220,"open":1382325.0594732496,"high":1384274.3597027569,"low":1380620.5926557528,"close":1381789.2819291265},{"time":1788761280,"open":1381789.2819291265,"high":1383425.5685971114,"low":1380903.048694068,"close":1381796.2504469668},{"time":1788761340,"open":1381796.2504469668,"high":1384101.1370281354,"low":1381083.7729923439,"close":1382212.6801365858},{"time":1788761400,"open":1382073.8564836592,"high":1383719.6363189013,"low":1380873.0143014435,"close":1381824.5023770311},{"time":1788761460,"open":1381824.5023770311,"high":1383615.7131527844,"low":1380671.020319785,"close":1381670.7279703885},{"time":1788761520,"open":1381670.7279703885,"high":1383892.8415957629,"low":1381039.4587604047,"close":1381953.5155117072},{"time":1788761580,"open":1381953.5155117072,"high":1383892.8415957629,"low":1381155.6026582627,"close":1382046.2787860224},{"time":1788761640,"open":1382046.2787860224,"high":1383996.7647618798,"low":1381075.5288937376,"close":1382005.1964228235},{"time":1788761700,"open":1381303.3648579062,"high":1383276.6100757732,"low":1380076.9786566654,"close":1381239.6785008842},{"time":1788761760,"open":1381239.6785008842,"high":1382757.2581246535,"low":1380110.513662263,"close":1381096.8540824123},{"time":1788761820,"open":1381096.8540824123,"high":1382618.7642710216,"low":1379717.9926512444,"close":1380802.3291597075},{"time":1788761880,"open":1380802.3291597075,"high":1382376.4000271657,"low":1379326.5209149884,"close":1380486.9519956734},{"time":1788761940,"open":1380486.9519956734,"high":1382220.5944418297,"low":1378785.8893005317,"close":1379989.3470411038},{"time":1788762000,"open":1380191.0445205718,"high":1381799.304606842,"low":1378866.2124106905,"close":1379803.5968536607},{"time":1788762060,"open":1379803.5968536607,"high":1381678.10477309,"low":1378884.7890739918,"close":1379875.9209607688},{"time":1788762120,"open":1379875.9209607688,"high":1382336.046727744,"low":1379212.880730446,"close":1380303.7319261732},{"time":1788762180,"open":1380303.7319261732,"high":1382180.2183700628,"low":1379350.8008545556,"close":1380249.3249081364},{"time":1788762240,"open":1380249.3249081364,"high":1382387.9895136377,"low":1379489.1787979882,"close":1380587.460616946},{"time":1788762300,"open":1381117.441419028,"high":1383022.5869553578,"low":1379609.6071283098,"close":1380908.2891869347},{"time":1788762360,"open":1380908.2891869347,"high":1383230.4378582528,"low":1379742.5951214638,"close":1381137.616672733},{"time":1788762420,"open":1381137.616672733,"high":1382225.8251609267,"low":1379685.0294001007,"close":1380584.2694357932},{"time":1788762480,"open":1380584.2694357932,"high":1382277.7878866503,"low":1380036.4152438254,"close":1380338.8398373052},{"time":1788762540,"open":1380338.8398373052,"high":1382052.6160751807,"low":1379319.8823452913,"close":1380303.9700154173},{"time":1788762600,"open":1380373.0245431096,"high":1382641.4113384066,"low":1379690.447981614,"close":1380702.2545766423},{"time":1788762660,"open":1380702.2545766423,"high":1382779.985539315,"low":1379667.053853242,"close":1380681.5250155893},{"time":1788762720,"open":1380681.5250155893,"high":1382624.0895632931,"low":1379389.4231283718,"close":1380614.2926959589},{"time":1788762780,"open":1380614.2926959589,"high":1382208.366960568,"low":1380103.7374513196,"close":1380409.436278888},{"time":1788762840,"open":1380409.436278888,"high":1382364.2629365898,"low":1379520.4428192207,"close":1380453.4272063824},{"time":1788762900,"open":1380458.386080626,"high":1382473.1596989722,"low":1379747.0896717976,"close":1380764.342781107},{"time":1788762960,"open":1380764.342781107,"high":1382559.768885657,"low":1379817.0798995341,"close":1380888.4002696513},{"time":1788763020,"open":1380888.4002696513,"high":1382698.3435843526,"low":1379577.5333285907,"close":1380718.6556347073},{"time":1788763080,"open":1380718.6556347073,"high":1381814.9298801683,"low":1379358.4222417895,"close":1380326.905171279},{"time":1788763140,"open":1380326.905171279,"high":1380389.3426673377,"low":1379271.5110218683,"close":1380298.53293803},{"time":1788763200,"open":1380316.24470335,"high":1382075.169938157,"low":1379512.2479414192,"close":1380351.0116740516},{"time":1788763260,"open":1380351.0116740516,"high":1382352.322891884,"low":1379446.611253482,"close":1380567.6075063958},{"time":1788763320,"open":1380567.6075063958,"high":1382040.5258189412,"low":1379367.622544011,"close":1380347.7756489639},{"time":1788763380,"open":1380347.7756489639,"high":1381919.2714016857,"low":1378759.565252393,"close":1380086.2909823188},{"time":1788763440,"open":1380086.2909823188,"high":1381642.1184479587,"low":1378924.0104486228,"close":1379922.0028496918},{"time":1788763500,"open":1378404.4726091416,"high":1380139.9995690337,"low":1377268.786424514,"close":1378361.3312748726},{"time":1788763560,"open":1378361.3312748726,"high":1380088.0905385471,"low":1377372.514357018,"close":1378309.8045796917},{"time":1788763620,"open":1378309.8045796917,"high":1380105.3935487093,"low":1377391.6627840155,"close":1378400.2825687772},{"time":1788763680,"open":1378400.2825687772,"high":1380053.4845182227,"low":1377326.4554695121,"close":1378325.1065726252},{"time":1788763740,"open":1378325.1065726252,"high":1380174.6055893584,"low":1377683.5514230833,"close":1378506.6165491363},{"time":1788763800,"open":1379553.3184961097,"high":1381187.9417459534,"low":1378399.1997420096,"close":1379407.4020863674},{"time":1788763860,"open":1379407.4020863674,"high":1381187.9417459534,"low":1378428.9265583432,"close":1379447.8644451275},{"time":1788763920,"open":1379447.8644451275,"high":1381118.677152508,"low":1378445.706307204,"close":1379421.5665949418},{"time":1788763980,"open":1379421.5665949418,"high":1381101.3610041465,"low":1379183.8690537892,"close":1379375.88115566},{"time":1788764040,"open":1379375.88115566,"high":1381153.3094492306,"low":1378410.9394571646,"close":1379403.9901962497},{"time":1788764100,"open":1380092.7478547737,"high":1381808.2909806396,"low":1379922.7348563133,"close":1380101.263923494},{"time":1788764160,"open":1380101.263923494,"high":1381877.5901589633,"low":1379911.324812125,"close":1380122.2623127636},{"time":1788764220,"open":1380122.2623127636,"high":1381912.2397481252,"low":1379078.909507558,"close":1380064.5835913606},{"time":1788764280,"open":1380064.5835913606,"high":1381877.5901589633,"low":1379005.36824163,"close":1379918.3352280906},{"time":1788764340,"open":1379918.3352280906,"high":1381912.2397481252,"low":1379181.3508630372,"close":1380106.9945849723},{"time":1788764400,"open":1380098.9918146236,"high":1381471.109156766,"low":1378795.0929167252,"close":1379749.1035959215},{"time":1788764460,"open":1379749.1035959215,"high":1381384.4856861641,"low":1378739.4404342046,"close":1379629.6989954575},{"time":1788764520,"open":1379629.6989954575,"high":1381679.00548621,"low":1378271.8350865382,"close":1379494.749226179},{"time":1788764580,"open":1379494.749226179,"high":1381332.5116038031,"low":1378015.68198321,"close":1379103.8890893483},{"time":1788764640,"open":1379103.8890893483,"high":1381020.6671096368,"low":1377976.139401939,"close":1378987.12347333},{"time":1788764700,"open":1379397.4578209142,"high":1381154.3289741075,"low":1378433.0572818269,"close":1379264.1022609444},{"time":1788764760,"open":1379264.1022609444,"high":1381743.5438500782,"low":1378226.7747908104,"close":1379400.1324034717},{"time":1788764820,"open":1379400.1324034717,"high":1382879.706221167,"low":1378949.4421194294,"close":1379546.7311483915},{"time":1788764880,"open":1379546.7311483915,"high":1382315.4288767558,"low":1379423.101588362,"close":1380421.2473036875},{"time":1788764940,"open":1380421.2473036875,"high":1382315.4288767558,"low":1379757.3124536718,"close":1380564.9413706113},{"time":1788765000,"open":1380279.5267625875,"high":1382029.6523772408,"low":1379407.723452339,"close":1380370.1688708637},{"time":1788765060,"open":1380370.1688708637,"high":1382029.6523772408,"low":1379278.5221807312,"close":1380105.716844976},{"time":1788765120,"open":1380105.716844976,"high":1381700.4533125486,"low":1378366.3045205977,"close":1379655.5236694752},{"time":1788765180,"open":1379655.5236694752,"high":1382029.6523772408,"low":1378576.4822952768,"close":1379850.4911036275},{"time":1788765240,"open":1379850.4911036275,"high":1380990.0763834761,"low":1378327.664000779,"close":1379405.066271212},{"time":1788765300,"open":1379883.628697107,"high":1381382.5273150017,"low":1378626.2683619556,"close":1379546.923163493},{"time":1788765360,"open":1379546.923163493,"high":1381659.8437571228,"low":1379027.2590659086,"close":1379876.649855881},{"time":1788765420,"open":1379876.649855881,"high":1381503.8532584296,"low":1378913.4841501103,"close":1379751.034748747},{"time":1788765480,"open":1379751.034748747,"high":1381087.8785952483,"low":1378562.737803025,"close":1379429.560005787},{"time":1788765540,"open":1379429.560005787,"high":1381087.8785952483,"low":1377966.0146985983,"close":1379069.545536623},{"time":1788765600,"open":1379139.1968444588,"high":1380984.3003108762,"low":1378285.4416758954,"close":1378707.1159172447},{"time":1788765660,"open":1378707.1159172447,"high":1381001.633463893,"low":1378259.7607109537,"close":1379138.47523622},{"time":1788765720,"open":1379138.47523622,"high":1380533.6383324384,"low":1377085.2179468083,"close":1378202.4281318926},{"time":1788765780,"open":1378202.4281318926,"high":1380464.305720371,"low":1376648.4363093972,"close":1377773.9023270172},{"time":1788765840,"open":1377773.9023270172,"high":1379146.986091091,"low":1375958.0732856374,"close":1376732.4937399311},{"time":1788765900,"open":1376099.7419030967,"high":1379899.1394741354,"low":1375511.079390835,"close":1377062.5439740573},{"time":1788765960,"open":1377062.5439740573,"high":1380037.7409671708,"low":1376572.1971203797,"close":1377740.7752442788},{"time":1788766020,"open":1377740.7752442788,"high":1378755.677156593,"low":1375219.5454537407,"close":1376080.4677945261},{"time":1788766080,"open":1376080.4677945261,"high":1377646.8652123096,"low":1375040.6092441285,"close":1375824.1077504896},{"time":1788766140,"open":1375824.1077504896,"high":1377594.8896524212,"low":1374523.9224506938,"close":1375718.018484674},{"time":1788766200,"open":1375812.101396785,"high":1378780.662322913,"low":1374650.6020719483,"close":1375905.0622875635},{"time":1788766260,"open":1375905.0622875635,"high":1378884.6205517221,"low":1375847.8961261692,"close":1376934.63063895},{"time":1788766320,"open":1376934.63063895,"high":1379109.8633808084,"low":1376063.590508601,"close":1377083.6410952562},{"time":1788766380,"open":1377083.6410952562,"high":1378382.1557791452,"low":1371256.5189201187,"close":1374110.117767443},{"time":1788766440,"open":1374110.117767443,"high":1377273.268005182,"low":1372938.1148495565,"close":1374409.4731033954},{"time":1788766500,"open":1375052.13053269,"high":1376929.1995456002,"low":1372430.300588336,"close":1374125.9725045308},{"time":1788766560,"open":1374125.9725045308,"high":1376513.172191867,"low":1372364.7561439422,"close":1373280.3357317436},{"time":1788766620,"open":1373280.3357317436,"high":1375923.8001074113,"low":1372802.6236405373,"close":1373922.002222857},{"time":1788766680,"open":1373922.002222857,"high":1376287.824041928,"low":1373016.4474879804,"close":1374097.010319798},{"time":1788766740,"open":1374097.010319798,"high":1375750.4553766893,"low":1372139.633901361,"close":1373328.8753919757},{"time":1788766800,"open":1373656.7153908736,"high":1375211.9428960679,"low":1370860.7520620376,"close":1372940.5969484805},{"time":1788766860,"open":1372940.5969484805,"high":1374518.398450303,"low":1369296.3086099701,"close":1371360.4537175212},{"time":1788766920,"open":1371360.4537175212,"high":1376529.6773430211,"low":1370079.6233670728,"close":1372325.0922184796},{"time":1788766980,"open":1372325.0922184796,"high":1376789.756510183,"low":1372325.0922184796,"close":1373922.059714413},{"time":1788767040,"open":1373922.059714413,"high":1376789.756510183,"low":1373393.035204848,"close":1374205.2207340975},{"time":1788767100,"open":1379971.9904634021,"high":1383890.6363292185,"low":1379496.7413806673,"close":1381013.2195541519},{"time":1788767160,"open":1381013.2195541519,"high":1383577.231640686,"low":1379741.018342758,"close":1380753.3665818272},{"time":1788767220,"open":1380753.3665818272,"high":1383490.1747827604,"low":1379962.4158124882,"close":1381085.0312123417},{"time":1788767280,"open":1381085.0312123417,"high":1383803.5794712927,"low":1380031.2084043128,"close":1381065.787613055},{"time":1788767340,"open":1381065.787613055,"high":1383646.8771270267,"low":1380364.8694171754,"close":1381412.2282175252},{"time":1788767400,"open":1380972.0707746388,"high":1383345.2542516827,"low":1379617.4994682013,"close":1380728.7277697346},{"time":1788767460,"open":1380728.7277697346,"high":1383606.3416090454,"low":1379561.5210368177,"close":1380895.4633053353},{"time":1788767520,"open":1380895.4633053353,"high":1384372.19785731,"low":1380284.2898352037,"close":1381361.8376632764},{"time":1788767580,"open":1381361.8376632764,"high":1384024.0813808262,"low":1380222.6561561308,"close":1381418.1096409075},{"time":1788767640,"open":1381418.1096409075,"high":1383275.6309563858,"low":1379842.596969215,"close":1380782.1030077615},{"time":1788767700,"open":1379312.2805008101,"high":1382794.2299730363,"low":1378523.485590222,"close":1379755.0906174716},{"time":1788767760,"open":1379755.0906174716,"high":1382689.906199572,"low":1378907.9023387674,"close":1380010.490833567},{"time":1788767820,"open":1380010.490833567,"high":1382533.4205393756,"low":1379367.165147001,"close":1380032.241740643},{"time":1788767880,"open":1380032.241740643,"high":1382463.871357066,"low":1379363.5307613695,"close":1380101.670046827},{"time":1788767940,"open":1380101.670046827,"high":1382985.4902243875,"low":1379322.8117628368,"close":1380255.2018954149},{"time":1788768000,"open":1379995.3829831826,"high":1383368.366199415,"low":1379223.191563221,"close":1380184.8574355203},{"time":1788768060,"open":1380184.8574355203,"high":1382429.6289791784,"low":1379393.1179172648,"close":1380202.4152745195},{"time":1788768120,"open":1380202.4152745195,"high":1382846.8455215057,"low":1379357.3148768216,"close":1380312.1027498709},{"time":1788768180,"open":1380312.1027498709,"high":1383211.909996042,"low":1379745.046702152,"close":1380758.9233503616},{"time":1788768240,"open":1380758.9233503616,"high":1383403.134244609,"low":1379765.6295717028,"close":1380815.1411691678},{"time":1788768300,"open":1377869.4919697172,"high":1380313.1886590142,"low":1376825.6187816898,"close":1377848.3899004348},{"time":1788768360,"open":1377848.3899004348,"high":1380902.9845446309,"low":1377100.7099038146,"close":1378241.60355458},{"time":1788768420,"open":1378241.60355458,"high":1380399.9233480755,"low":1377361.7131186724,"close":1378091.308702698},{"time":1788768480,"open":1378091.308702698,"high":1380677.4743530715,"low":1377542.3457763407,"close":1378420.3211395887},{"time":1788768540,"open":1378420.3211395887,"high":1381059.106984941,"low":1377623.0751207727,"close":1378704.2334977884},{"time":1788768600,"open":1378727.0027697603,"high":1381081.9151476,"low":1377720.7702675082,"close":1378739.0578507085},{"time":1788768660,"open":1378739.0578507085,"high":1381185.9984933794,"low":1377716.2428248087,"close":1378629.6525996448},{"time":1788768720,"open":1378629.6525996448,"high":1380925.790128931,"low":1377539.5599495312,"close":1378379.4053582645},{"time":1788768780,"open":1378379.4053582645,"high":1380301.2900542542,"low":1377709.8948380954,"close":1378363.3353996312},{"time":1788768840,"open":1378363.3353996312,"high":1380717.623437372,"low":1377517.9418901447,"close":1378333.2009712704},{"time":1788768900,"open":1378252.853798985,"high":1380515.713778432,"low":1377322.4339057268,"close":1378155.1232791876},{"time":1788768960,"open":1378155.1232791876,"high":1380602.4448438066,"low":1377309.9829472073,"close":1378298.564079572},{"time":1788769020,"open":1378298.564079572,"high":1380203.481943084,"low":1377586.2321131038,"close":1378257.492041993},{"time":1788769080,"open":1378257.492041993,"high":1380533.059991507,"low":1377574.7588997597,"close":1378196.799632333},{"time":1788769140,"open":1378196.799632333,"high":1381348.332006027,"low":1377448.1448632132,"close":1378541.3679913133},{"time":1788769200,"open":1378595.8182047824,"high":1381073.302023918,"low":1377592.9250851518,"close":1378725.23645784},{"time":1788769260,"open":1378725.23645784,"high":1380119.222621653,"low":1377531.3144471794,"close":1378232.7826455997},{"time":1788769320,"open":1378232.7826455997,"high":1380500.854382559,"low":1377448.0120338125,"close":1378097.13944517},{"time":1788769380,"open":1378097.13944517,"high":1380830.445448796,"low":1377711.6379870905,"close":1378471.8983684652},{"time":1788769440,"open":1378471.8983684652,"high":1380674.323364789,"low":1377460.3076301173,"close":1378255.6510009784},{"time":1788769500,"open":1378468.2925099973,"high":1380783.2405866643,"low":1377598.394391841,"close":1378340.5085534311},{"time":1788769560,"open":1378340.5085534311,"high":1381772.1663363366,"low":1377786.5561324002,"close":1378696.2990116351},{"time":1788769620,"open":1378696.2990116351,"high":1381650.7193144471,"low":1378041.8056406765,"close":1378926.5678092379},{"time":1788769680,"open":1378926.5678092379,"high":1381182.2808014443,"low":1377593.0963001114,"close":1378624.3335912337},{"time":1788769740,"open":1378624.3335912337,"high":1380540.346542885,"low":1377629.6232060082,"close":1378345.5218722506},{"time":1788769800,"open":1378595.9330516153,"high":1381450.5600760586,"low":1378091.8936282233,"close":1378833.2643020034},{"time":1788769860,"open":1378833.2643020034,"high":1381016.7419124874,"low":1378222.8490901783,"close":1378969.8532769603},{"time":1788769920,"open":1378969.8532769603,"high":1381832.3200600012,"low":1378534.4379216826,"close":1379470.6914728526},{"time":1788769980,"open":1379470.6914728526,"high":1381936.4364192584,"low":1378082.000213625,"close":1379102.3042872306},{"time":1788770040,"open":1379102.3042872306,"high":1381745.556427287,"low":1378546.6882060706,"close":1379154.8993037578},{"time":1788770100,"open":1379595.0855394679,"high":1381960.9120802109,"low":1378948.335119323,"close":1379769.6234879324},{"time":1788770160,"open":1379769.6234879324,"high":1381700.5381047642,"low":1378244.2536861706,"close":1379174.015741307},{"time":1788770220,"open":1379174.015741307,"high":1381110.3570937521,"low":1377843.5709722268,"close":1378650.932986937},{"time":1788770280,"open":1378650.932986937,"high":1381353.3728041688,"low":1377875.4959598298,"close":1378673.9574372098},{"time":1788770340,"open":1378673.9574372098,"high":1381440.1641293177,"low":1377810.2018044547,"close":1378711.9908258377},{"time":1788770400,"open":1378807.7757883184,"high":1382022.20381705,"low":1378122.3481908082,"close":1379081.7476790769},{"time":1788770460,"open":1379081.7476790769,"high":1381709.7333393744,"low":1378612.376307079,"close":1379352.7210188897},{"time":1788770520,"open":1379352.7210188897,"high":1382004.844346068,"low":1378684.814504932,"close":1379418.7600300177},{"time":1788770580,"open":1379418.7600300177,"high":1379797.0873413447,"low":1378673.8603296406,"close":1379396.050636592},{"time":1788770640,"open":1379396.050636592,"high":1379555.7701799308,"low":1378783.4348839389,"close":1379394.7433779696},{"time":1788770700,"open":1383102.1902279197,"high":1385144.9042096278,"low":1382240.8446647886,"close":1383072.0709193405},{"time":1788770760,"open":1383072.0709193405,"high":1385423.4022677264,"low":1382267.5674220473,"close":1383019.352532951},{"time":1788770820,"open":1383019.352532951,"high":1385649.6819399311,"low":1382378.2373345704,"close":1383196.6706636061},{"time":1788770880,"open":1383196.6706636061,"high":1383537.7880536064,"low":1382639.077214473,"close":1383284.7961494718},{"time":1788770940,"open":1383284.7961494718,"high":1385214.5287241526,"low":1381452.0307810488,"close":1382733.8153879864},{"time":1788771000,"open":1379765.3952609121,"high":1382327.6268684207,"low":1378758.225041636,"close":1379739.9342686464},{"time":1788771060,"open":1379739.9342686464,"high":1381823.9327829648,"low":1378788.614621206,"close":1379688.0012817224},{"time":1788771120,"open":1379688.0012817224,"high":1382240.7830605835,"low":1378605.9224668434,"close":1379609.0680504136},{"time":1788771180,"open":1379609.0680504136,"high":1382032.357921774,"low":1378265.6871406673,"close":1379212.1539997421},{"time":1788771240,"open":1379212.1539997421,"high":1381737.0889751276,"low":1378616.1071820236,"close":1379408.4361073524},{"time":1788771300,"open":1379344.6240338134,"high":1382020.5283386372,"low":1378531.8659488582,"close":1379523.880822263},{"time":1788771360,"open":1379523.880822263,"high":1382176.8399613616,"low":1378669.2496039632,"close":1379527.0443300297},{"time":1788771420,"open":1379527.0443300297,"high":1381638.4332608664,"low":1378708.6397432794,"close":1379533.716296417},{"time":1788771480,"open":1379533.716296417,"high":1382228.943835603,"low":1378735.2231601365,"close":1379665.011414926},{"time":1788771540,"open":1379665.011414926,"high":1381864.2167159128,"low":1378609.587781535,"close":1379535.7881977977},{"time":1788771600,"open":1379616.5151130506,"high":1382222.9834754085,"low":1378754.0124819404,"close":1379622.385522184},{"time":1788771660,"open":1379622.385522184,"high":1381545.593473454,"low":1378795.6241420782,"close":1379618.9756780185},{"time":1788771720,"open":1379618.9756780185,"high":1381840.8660384086,"low":1378749.1028959434,"close":1379656.5164369987},{"time":1788771780,"open":1379656.5164369987,"high":1383081.0255262495,"low":1378820.0243308784,"close":1379751.722890929},{"time":1788771840,"open":1379751.722890929,"high":1382570.3629635903,"low":1378801.5731668733,"close":1379759.5347179975},{"time":1788771900,"open":1379633.4835035712,"high":1381610.4203532578,"low":1378418.2396462897,"close":1379249.1918361646},{"time":1788771960,"open":1379249.1918361646,"high":1381523.5834151322,"low":1378348.5544305025,"close":1379230.7638235942},{"time":1788772020,"open":1379230.7638235942,"high":1382183.5441448868,"low":1378233.6614127052,"close":1379066.5014870656},{"time":1788772080,"open":1379066.5014870656,"high":1384174.5979590786,"low":1378837.4757791122,"close":1379894.621459116},{"time":1788772140,"open":1379894.621459116,"high":1383520.8329920208,"low":1379547.725254492,"close":1380696.4704728983},{"time":1788772200,"open":1381143.02587877,"high":1383342.8737049452,"low":1380553.7370103681,"close":1381343.990206524},{"time":1788772260,"open":1381343.990206524,"high":1384194.1509361453,"low":1380602.5312092847,"close":1381531.588233953},{"time":1788772320,"open":1381531.588233953,"high":1383620.8417804393,"low":1380177.7816478093,"close":1381146.9050206954},{"time":1788772380,"open":1381146.9050206954,"high":1384003.0478842433,"low":1380406.601692247,"close":1381392.9044077168},{"time":1788772440,"open":1381392.9044077168,"high":1383516.603752129,"low":1380561.2700943085,"close":1381496.1335648687},{"time":1788772500,"open":1380920.4300613988,"high":1382749.0348543637,"low":1379950.524013451,"close":1380697.5961626542},{"time":1788772560,"open":1380697.5961626542,"high":1383426.2996877618,"low":1379792.502616864,"close":1380794.9128163878},{"time":1788772620,"open":1380794.9128163878,"high":1382992.1555637887,"low":1379709.8021413125,"close":1380619.2675981347},{"time":1788772680,"open":1380619.2675981347,"high":1383026.8870937065,"low":1380061.292132944,"close":1380879.026739765},{"time":1788772740,"open":1380879.026739765,"high":1383009.5213287475,"low":1379950.6214069987,"close":1380756.9040191274},{"time":1788772800,"open":1380246.5925774255,"high":1382203.2684510823,"low":1379279.0329632626,"close":1380176.2673532425},{"time":1788772860,"open":1380176.2673532425,"high":1382151.1904107505,"low":1378901.6070513024,"close":1379906.2442828005},{"time":1788772920,"open":1379906.2442828005,"high":1381543.613273544,"low":1378796.0929619297,"close":1379657.9486858277},{"time":1788772980,"open":1379657.9486858277,"high":1381543.613273544,"low":1378817.9862863934,"close":1379661.6592656716},{"time":1788773040,"open":1379661.6592656716,"high":1381804.0034752039,"low":1378238.9494951656,"close":1379422.469193487},{"time":1788773100,"open":1379465.5292462315,"high":1381152.7423232559,"low":1378074.5818661344,"close":1378604.184552948},{"time":1788773160,"open":1378604.184552948,"high":1381517.2999852567,"low":1377861.2951138855,"close":1378905.093677198},{"time":1788773220,"open":1378905.093677198,"high":1382020.7367565914,"low":1378465.952256228,"close":1379480.2191062907},{"time":1788773280,"open":1379480.2191062907,"high":1381968.657090591,"low":1378892.9652779296,"close":1379829.7826426495},{"time":1788773340,"open":1379829.7826426495,"high":1381881.8576472576,"low":1378772.946841385,"close":1379222.2865878912},{"time":1788773400,"open":1379343.9890740071,"high":1381951.710552247,"low":1378385.803534678,"close":1379544.0232020528},{"time":1788773460,"open":1379544.0232020528,"high":1381569.7593011993,"low":1378243.9134957292,"close":1379200.3260069843},{"time":1788773520,"open":1379200.3260069843,"high":1381448.229357684,"low":1378303.775547627,"close":1379316.6083101358},{"time":1788773580,"open":1379316.6083101358,"high":1381361.422255173,"low":1378383.3764846746,"close":1379353.6992858693},{"time":1788773640,"open":1379353.6992858693,"high":1381187.8080501514,"low":1377661.8895933505,"close":1378866.9377878383},{"time":1788773700,"open":1376355.0116695727,"high":1378151.7601487322,"low":1374818.1798522267,"close":1375768.1546237122},{"time":1788773760,"open":1375768.1546237122,"high":1378558.8381282736,"low":1374552.464358215,"close":1375573.0627400316},{"time":1788773820,"open":1375573.0627400316,"high":1377354.5896870303,"low":1373695.3299461016,"close":1374998.8842302063},{"time":1788773880,"open":1374998.8842302063,"high":1377545.217406133,"low":1373796.3641810105,"close":1374820.4359846525},{"time":1788773940,"open":1374820.4359846525,"high":1377753.1749178814,"low":1374202.9207592912,"close":1375151.7703538125},{"time":1788774000,"open":1375718.3207184025,"high":1378286.1231734054,"low":1375192.7582200603,"close":1376027.0263917567},{"time":1788774060,"open":1376027.0263917567,"high":1378338.1339705065,"low":1375268.3499611132,"close":1376205.0285918587},{"time":1788774120,"open":1376205.0285918587,"high":1378112.753849736,"low":1375068.2531374528,"close":1376037.1781904288},{"time":1788774180,"open":1376037.1781904288,"high":1378112.753849736,"low":1375140.0257489423,"close":1376053.9016736692},{"time":1788774240,"open":1376053.9016736692,"high":1378199.4385115707,"low":1375313.0860515556,"close":1376165.8688643498},{"time":1788774300,"open":1375569.6851033433,"high":1377429.079549311,"low":1374599.549618383,"close":1375506.4930359502},{"time":1788774360,"open":1375506.4930359502,"high":1378416.856583145,"low":1374511.829126953,"close":1375550.0741224412},{"time":1788774420,"open":1375550.0741224412,"high":1378208.9035233904,"low":1374684.4639958274,"close":1375704.867853334},{"time":1788774480,"open":1375704.867853334,"high":1376580.422009895,"low":1375168.1601291033,"close":1375984.6542373202},{"time":1788774540,"open":1375984.6542373202,"high":1378035.6093069282,"low":1375143.9114281212,"close":1376000.8341062402},{"time":1788774600,"open":1375913.1658247414,"high":1378450.3325939488,"low":1375052.4094355465,"close":1376017.1758850776},{"time":1788774660,"open":1376017.1758850776,"high":1378831.555579996,"low":1374416.5753045795,"close":1376086.2319984443},{"time":1788774720,"open":1376086.2319984443,"high":1377098.723825236,"low":1373838.8398054703,"close":1375013.1014466682},{"time":1788774780,"open":1375013.1014466682,"high":1377168.0370954266,"low":1373636.1588736544,"close":1374539.915409802},{"time":1788774840,"open":1374539.915409802,"high":1377029.4105550458,"low":1373360.471362083,"close":1374227.019656327},{"time":1788774900,"open":1367989.0162005164,"high":1370657.9386416893,"low":1367251.1100650725,"close":1368187.4168671789},{"time":1788774960,"open":1368187.4168671789,"high":1370468.1923879131,"low":1367449.0268951552,"close":1368303.4909433336},{"time":1788775020,"open":1368303.4909433336,"high":1370933.9331926366,"low":1367468.180621055,"close":1368417.5198752752},{"time":1788775080,"open":1368417.5198752752,"high":1370468.1923879131,"low":1367291.6903000188,"close":1368468.4797255741},{"time":1788775140,"open":1368468.4797255741,"high":1370347.4447718738,"low":1367041.7603111202,"close":1367842.2349589665},{"time":1788775200,"open":1367707.3460057676,"high":1371040.210770614,"low":1366944.776810711,"close":1368497.8438052675},{"time":1788775260,"open":1368497.8438052675,"high":1371212.6903543063,"low":1367403.414679189,"close":1368602.803356894},{"time":1788775320,"open":1368602.803356894,"high":1370902.2271036599,"low":1367413.770001076,"close":1368404.5532257075},{"time":1788775380,"open":1368404.5532257075,"high":1371298.9301461524,"low":1367584.961785657,"close":1368701.1987787602},{"time":1788775440,"open":1368701.1987787602,"high":1371212.6903543063,"low":1368308.945367032,"close":1369181.854682351},{"time":1788775500,"open":1368864.5738876488,"high":1370860.4510306409,"low":1367876.4602356665,"close":1368819.044993892},{"time":1788775560,"open":1368819.044993892,"high":1371377.769875529,"low":1367829.3052470845,"close":1368875.7917852772},{"time":1788775620,"open":1368875.7917852772,"high":1370946.670838122,"low":1367743.9270478794,"close":1368844.901504448},{"time":1788775680,"open":1368844.901504448,"high":1370963.9147996183,"low":1367154.9201111395,"close":1368475.557142826},{"time":1788775740,"open":1368475.557142826,"high":1370894.9389536334,"low":1366789.1191798854,"close":1367624.3932975703},{"time":1788775800,"open":1367773.1330485933,"high":1370388.692599234,"low":1367175.4430908079,"close":1368221.1019409387},{"time":1788775860,"open":1368221.1019409387,"high":1370716.3635005374,"low":1367481.7662919052,"close":1368318.2669194515},{"time":1788775920,"open":1368318.2669194515,"high":1371544.1636722519,"low":1367749.504158455,"close":1368949.0571895668},{"time":1788775980,"open":1368949.0571895668,"high":1370716.3635005374,"low":1367651.4930326678,"close":1368337.0834693876},{"time":1788776040,"open":1368337.0834693876,"high":1370647.3801528946,"low":1367740.047009203,"close":1368749.5515771045},{"time":1788776100,"open":1368416.185261823,"high":1370675.6259797378,"low":1367199.6839095026,"close":1368413.8652874983},{"time":1788776160,"open":1368413.8652874983,"high":1370813.5590724929,"low":1367340.1279423642,"close":1368121.7456095922},{"time":1788776220,"open":1368121.7456095922,"high":1371928.5404933982,"low":1367513.0702703984,"close":1368722.7934373394},{"time":1788776280,"open":1368722.7934373394,"high":1371417.0163532959,"low":1367841.0039301806,"close":1368928.1324360392},{"time":1788776340,"open":1368928.1324360392,"high":1371054.9419848141,"low":1367897.394239277,"close":1368567.007012215},{"time":1788776400,"open":1368392.13948414,"high":1371000.432597795,"low":1367790.4599086877,"close":1368920.4880030185},{"time":1788776460,"open":1368920.4880030185,"high":1371052.1508984703,"low":1367807.5842792615,"close":1369026.519047192},{"time":1788776520,"open":1369026.519047192,"high":1370793.5593950944,"low":1367748.1107209516,"close":1368943.2856192265},{"time":1788776580,"open":1368943.2856192265,"high":1370931.4748635616,"low":1367732.996063791,"close":1368828.6924262443},{"time":1788776640,"open":1368828.6924262443,"high":1370776.319961536,"low":1367063.191707725,"close":1368668.0362106427},{"time":1788776700,"open":1368659.7083067093,"high":1371164.4837886011,"low":1367178.847523233,"close":1369031.557751574},{"time":1788776760,"open":1369031.557751574,"high":1371336.8770752212,"low":1366953.418440221,"close":1368235.5991221857},{"time":1788776820,"open":1368235.5991221857,"high":1371061.0478166293,"low":1367705.6134570045,"close":1368736.7574862961},{"time":1788776880,"open":1368736.7574862961,"high":1371043.8084879674,"low":1367963.3037427068,"close":1369100.763864931},{"time":1788776940,"open":1369100.763864931,"high":1371026.5691593054,"low":1367844.798932801,"close":1369082.6372596265},{"time":1788777000,"open":1369273.8883742066,"high":1371028.432721746,"low":1368008.3498636766,"close":1369163.782038459},{"time":1788777060,"open":1369163.782038459,"high":1371166.3666167355,"low":1368147.392772084,"close":1369240.4765842638},{"time":1788777120,"open":1369240.4765842638,"high":1370976.707511125,"low":1368083.186374666,"close":1369174.7519757752},{"time":1788777180,"open":1369174.7519757752,"high":1370976.707511125,"low":1367848.4524116758,"close":1369045.656653728},{"time":1788777240,"open":1369045.656653728,"high":1371407.750932967,"low":1367762.973912255,"close":1369038.4295099892},{"time":1788777300,"open":1369141.0028709043,"high":1371234.6133530976,"low":1368028.0077606812,"close":1369229.2815924264},{"time":1788777360,"open":1369229.2815924264,"high":1371062.1830662214,"low":1367592.0742529528,"close":1368936.8904487859},{"time":1788777420,"open":1368936.8904487859,"high":1371527.7448407868,"low":1367601.265759202,"close":1368979.555968876},{"time":1788777480,"open":1368979.555968876,"high":1371269.0994104727,"low":1367890.5366603893,"close":1368687.396106745},{"time":1788777540,"open":1368687.396106745,"high":1371044.9400375339,"low":1367847.8205137043,"close":1369026.8398525359},{"time":1788777600,"open":1369034.2846038241,"high":1371380.0150898711,"low":1367937.2885617213,"close":1369289.8020772145},{"time":1788777660,"open":1369289.8020772145,"high":1371466.2307021462,"low":1368311.386819592,"close":1369459.2482741745},{"time":1788777720,"open":1369459.2482741745,"high":1371517.960069511,"low":1368296.5142956094,"close":1369504.6412622582},{"time":1788777780,"open":1369504.6412622582,"high":1371621.4188042409,"low":1368381.4991865568,"close":1369533.6729078912},{"time":1788777840,"open":1369533.6729078912,"high":1371742.1206614259,"low":1368405.2687695439,"close":1369618.7427786288},{"time":1788777900,"open":1370004.6291164488,"high":1372180.3491971344,"low":1368881.4094975719,"close":1370215.0559175094},{"time":1788777960,"open":1370215.0559175094,"high":1372059.613332531,"low":1368149.151157837,"close":1370143.4751136245},{"time":1788778020,"open":1370143.4751136245,"high":1371697.4057387211,"low":1368543.9807511696,"close":1369773.9213721477},{"time":1788778080,"open":1369773.9213721477,"high":1371421.4380481993,"low":1368245.2676450766,"close":1369473.0847555872},{"time":1788778140,"open":1369473.0847555872,"high":1371300.702183596,"low":1368141.4998100407,"close":1369219.6756840276},{"time":1788778200,"open":1368688.676120245,"high":1370906.825906651,"low":1367617.4582501485,"close":1368755.6461359663},{"time":1788778260,"open":1368755.6461359663,"high":1371906.8208244957,"low":1367772.1403636504,"close":1369460.415784643},{"time":1788778320,"open":1369460.415784643,"high":1371268.8930320777,"low":1367809.6661436837,"close":1369257.6535142201},{"time":1788778380,"open":1369257.6535142201,"high":1371337.8581988255,"low":1368120.8799045524,"close":1369287.870758662},{"time":1788778440,"open":1369287.870758662,"high":1371268.8930320777,"low":1367841.622344075,"close":1369085.018920576},{"time":1788778500,"open":1369436.4583536987,"high":1371638.138775669,"low":1367696.9738485408,"close":1369109.8256926637},{"time":1788778560,"open":1369109.8256926637,"high":1371017.29294684,"low":1367021.6954108432,"close":1368671.9017687638},{"time":1788778620,"open":1368671.9017687638,"high":1370430.9385529459,"low":1367138.6995030679,"close":1368332.2937119985},{"time":1788778680,"open":1368332.2937119985,"high":1370241.2356608035,"low":1367252.6244764992,"close":1368483.1998111024},{"time":1788778740,"open":1368483.1998111024,"high":1370396.4471180108,"low":1367280.6433608201,"close":1368501.5782960337},{"time":1788778800,"open":1368346.8409606083,"high":1370258.7392960575,"low":1366940.7697598021,"close":1368325.3972133107},{"time":1788778860,"open":1368325.3972133107,"high":1370931.2462279077,"low":1366907.5020731203,"close":1368393.1333008246},{"time":1788778920,"open":1368393.1333008246,"high":1370120.7891561908,"low":1366686.4230465563,"close":1368064.0519455154},{"time":1788778980,"open":1368064.0519455154,"high":1369620.719899174,"low":1366079.7174550272,"close":1367629.0309715453},{"time":1788779040,"open":1367629.0309715453,"high":1369689.6949691074,"low":1366132.2181757013,"close":1367410.2468626525},{"time":1788779100,"open":1367422.894042629,"high":1369840.3146474715,"low":1366359.488509842,"close":1367676.6745804616},{"time":1788779160,"open":1367676.6745804616,"high":1369754.0950126166,"low":1366251.572539678,"close":1367699.0787142853},{"time":1788779220,"open":1367699.0787142853,"high":1369529.923961994,"low":1366060.6826389534,"close":1367507.2832473353},{"time":1788779280,"open":1367507.2832473353,"high":1369426.460400168,"low":1365538.0768037818,"close":1367196.9589501128},{"time":1788779340,"open":1367196.9589501128,"high":1369616.143596849,"low":1365712.6690734297,"close":1367211.2667178838},{"time":1788779400,"open":1367595.629742295,"high":1370242.665548795,"low":1366505.388872455,"close":1367881.7210711646},{"time":1788779460,"open":1367881.7210711646,"high":1371122.3530606653,"low":1366612.9640244413,"close":1368621.3386430717},{"time":1788779520,"open":1368621.3386430717,"high":1371174.0993848932,"low":1367886.8236153908,"close":1369120.758136444},{"time":1788779580,"open":1369120.758136444,"high":1371139.601835408,"low":1367863.573357309,"close":1369131.6533877929},{"time":1788779640,"open":1369131.6533877929,"high":1371639.816302942,"low":1367965.564186346,"close":1369374.3669381386},{"time":1788779700,"open":1368517.9166243307,"high":1370575.0932632785,"low":1367030.5414454232,"close":1368474.3598369698},{"time":1788779760,"open":1368474.3598369698,"high":1368708.2192917732,"low":1367122.5613039206,"close":1368446.6554310336},{"time":1788779820,"open":1368446.6554310336,"high":1370557.8552764684,"low":1367199.784210647,"close":1368116.1019126405},{"time":1788779880,"open":1368116.1019126405,"high":1370592.3312500883,"low":1367388.1895401236,"close":1368684.7576065105},{"time":1788779940,"open":1368684.7576065105,"high":1371161.1848148128,"low":1367468.6310993829,"close":1368864.4920525248},{"time":1788780000,"open":1369474.9647065361,"high":1371876.1557717787,"low":1368464.7449372509,"close":1369681.5438814901},{"time":1788780060,"open":1369681.5438814901,"high":1372359.0346560087,"low":1368545.9930134306,"close":1369745.3834759141},{"time":1788780120,"open":1369745.3834759141,"high":1372169.332237204,"low":1368824.0946917268,"close":1370135.667441596},{"time":1788780180,"open":1370135.667441596,"high":1371962.3841439628,"low":1368734.6506685095,"close":1369027.7647708259},{"time":1788780240,"open":1369027.7647708259,"high":1371962.3841439628,"low":1368674.9855492888,"close":1369135.0364538457},{"time":1788780300,"open":1368824.298932434,"high":1371599.279649414,"low":1368536.88846962,"close":1369640.607121642},{"time":1788780360,"open":1369640.607121642,"high":1371944.1148569286,"low":1368524.163851258,"close":1369798.5477947646},{"time":1788780420,"open":1369798.5477947646,"high":1371685.4884512925,"low":1369385.5872675693,"close":1369752.027886191},{"time":1788780480,"open":1369752.027886191,"high":1371461.3455664082,"low":1368331.6413216644,"close":1369595.9243763117},{"time":1788780540,"open":1369595.9243763117,"high":1371461.3455664082,"low":1369372.4510920814,"close":1369614.3144613614},{"time":1788780600,"open":1369628.5879690743,"high":1372044.6223450871,"low":1368627.3287645618,"close":1369750.1466770116},{"time":1788780660,"open":1369750.1466770116,"high":1371682.5416037927,"low":1368063.424656927,"close":1369456.1813766262},{"time":1788780720,"open":1369456.1813766262,"high":1372096.348165272,"low":1368243.9621310649,"close":1369770.8937161257},{"time":1788780780,"open":1369770.8937161257,"high":1371889.4448845324,"low":1368566.7430493317,"close":1369807.2561241125},{"time":1788780840,"open":1369807.2561241125,"high":1371734.2674239776,"low":1368539.485705348,"close":1369732.195368303},{"time":1788780900,"open":1369973.5049772765,"high":1372113.8895646536,"low":1368833.412746673,"close":1369844.6379788443},{"time":1788780960,"open":1369844.6379788443,"high":1371768.9900121903,"low":1368236.0370846516,"close":1368877.2152204476},{"time":1788781020,"open":1368877.2152204476,"high":1371889.7048555524,"low":1368212.5141699128,"close":1369333.055466078},{"time":1788781080,"open":1369333.055466078,"high":1371199.905750626,"low":1368111.577953384,"close":1368619.0237398557},{"time":1788781140,"open":1368619.0237398557,"high":1371320.620593988,"low":1368123.1329734707,"close":1369251.6336806542},{"time":1788781200,"open":1369274.015317688,"high":1371429.2623479934,"low":1368062.2528139632,"close":1369267.327902866},{"time":1788781260,"open":1369267.327902866,"high":1371377.5265694705,"low":1368397.7016940073,"close":1369484.7735340833},{"time":1788781320,"open":1369484.7735340833,"high":1371774.167538147,"low":1368387.4778961788,"close":1369435.2547534485},{"time":1788781380,"open":1369435.2547534485,"high":1371463.7528670088,"low":1368134.8179187414,"close":1369256.1230967818},{"time":1788781440,"open":1369256.1230967818,"high":1371239.5644934091,"low":1368064.4294704087,"close":1369214.9107138582},{"time":1788781500,"open":1369248.3807665752,"high":1371497.2778920059,"low":1368144.6457548528,"close":1369309.2166709404},{"time":1788781560,"open":1369309.2166709404,"high":1371152.3642707472,"low":1367958.2517138296,"close":1369260.860666315},{"time":1788781620,"open":1369260.860666315,"high":1371824.9458322017,"low":1367950.4308965295,"close":1369237.7978199243},{"time":1788781680,"open":1369237.7978199243,"high":1372049.1396860199,"low":1367758.1204310867,"close":1368888.3389298818},{"time":1788781740,"open":1368888.3389298818,"high":1371566.2606162578,"low":1367983.4189263533,"close":1369392.709284658},{"time":1788781800,"open":1369331.7049520789,"high":1371056.7917226644,"low":1367891.2465864362,"close":1369089.6635229168},{"time":1788781860,"open":1369089.6635229168,"high":1371211.9959378145,"low":1367876.7433004936,"close":1369056.1624904382},{"time":1788781920,"open":1369056.1624904382,"high":1371418.9348913478,"low":1367320.0217543466,"close":1368817.9522456583},{"time":1788781980,"open":1368817.9522456583,"high":1371418.9348913478,"low":1367662.219491835,"close":1369208.472118478},{"time":1788782040,"open":1369208.472118478,"high":1371367.2001529646,"low":1368095.4909028106,"close":1369467.1347064278},{"time":1788782100,"open":1369476.8654470253,"high":1371118.2688645446,"low":1368136.9004979592,"close":1369302.6211209525},{"time":1788782160,"open":1369302.6211209525,"high":1371342.4543238096,"low":1367899.7254750337,"close":1369002.0084564122},{"time":1788782220,"open":1369002.0084564122,"high":1370911.3284406078,"low":1367662.286612721,"close":1368947.969677306},{"time":1788782280,"open":1368947.969677306,"high":1371618.3748890588,"low":1367646.7759908545,"close":1369098.5161053378},{"time":1788782340,"open":1369098.5161053378,"high":1371238.984111841,"low":1368193.8541548473,"close":1369571.5289932725},{"time":1788782400,"open":1369582.4285763302,"high":1371525.8197262879,"low":1368262.658334435,"close":1369511.8141134132},{"time":1788782460,"open":1369511.8141134132,"high":1371456.8390360049,"low":1368061.2440953378,"close":1369407.8067863812},{"time":1788782520,"open":1369407.8067863812,"high":1371474.0842085755,"low":1368001.2585591886,"close":1369393.924155086},{"time":1788782580,"open":1369393.924155086,"high":1371146.425929731,"low":1367840.138552552,"close":1369263.804539321},{"time":1788782640,"open":1369263.804539321,"high":1371284.387310297,"low":1368005.0180249352,"close":1369248.9777425355},{"time":1788782700,"open":1369305.8441198303,"high":1371531.0429969262,"low":1368109.5434229139,"close":1369401.297266399},{"time":1788782760,"open":1369401.297266399,"high":1372583.0422125838,"low":1368339.5444640021,"close":1370033.8932563015},{"time":1788782820,"open":1370033.8932563015,"high":1372738.2552116152,"low":1369151.6751660344,"close":1370594.8703432486},{"time":1788782880,"open":1370594.8703432486,"high":1372600.288101365,"low":1369496.4901642404,"close":1370693.2144393446},{"time":1788782940,"open":1370693.2144393446,"high":1372462.320991115,"low":1369182.9465670302,"close":1370456.000264503},{"time":1788783000,"open":1373732.9798418055,"high":1375571.2267376895,"low":1372406.37617972,"close":1373670.0223407368},{"time":1788783060,"open":1373670.0223407368,"high":1375432.9297260032,"low":1372166.9495886043,"close":1373516.9369411685},{"time":1788783120,"open":1373516.9369411685,"high":1375190.909955552,"low":1372017.2889973556,"close":1373271.310682692},{"time":1788783180,"open":1373271.310682692,"high":1375277.3455878561,"low":1371858.6962332383,"close":1372564.551544207},{"time":1788783240,"open":1372564.551544207,"high":1375000.7515644836,"low":1371475.5580985178,"close":1373073.9373224657},{"time":1788783300,"open":1373174.8920205191,"high":1374877.0987633981,"low":1371609.2292343262,"close":1372977.4808540535},{"time":1788783360,"open":1372977.4808540535,"high":1374825.2335709292,"low":1371482.7051334772,"close":1372754.5775401648},{"time":1788783420,"open":1372754.5775401648,"high":1374669.637993522,"low":1371497.2209664113,"close":1372735.9406543684},{"time":1788783480,"open":1372735.9406543684,"high":1374704.2147885014,"low":1371562.3881185136,"close":1372812.3649768466},{"time":1788783540,"open":1372812.3649768466,"high":1375810.6722278402,"low":1371588.4149945336,"close":1373486.3208581114},{"time":1788783600,"open":1373440.779668821,"high":1375937.932211699,"low":1372593.8088983458,"close":1373934.7489636524},{"time":1788783660,"open":1373934.7489636524,"high":1376646.7330060282,"low":1372761.8231660796,"close":1374201.1685144727},{"time":1788783720,"open":1374201.1685144727,"high":1376024.3713329586,"low":1372764.2380177234,"close":1374125.1533932467},{"time":1788783780,"open":1374125.1533932467,"high":1375886.0687389432,"low":1372442.7948863534,"close":1373842.800953432},{"time":1788783840,"open":1373842.800953432,"high":1375816.9174419353,"low":1372526.2236980228,"close":1373867.365560512},{"time":1788783900,"open":1373623.028928918,"high":1375866.074835224,"low":1372468.3840507946,"close":1373813.1952308575},{"time":1788783960,"open":1373813.1952308575,"high":1377493.2277764257,"low":1372799.7844576577,"close":1374266.33359875},{"time":1788784020,"open":1374266.33359875,"high":1376332.7630766882,"low":1372915.0516597924,"close":1374185.381388688},{"time":1788784080,"open":1374185.381388688,"high":1376471.041074159,"low":1373174.7083034888,"close":1374387.3021020694},{"time":1788784140,"open":1374387.3021020694,"high":1376263.6240779527,"low":1373139.9975119694,"close":1374378.0478507173},{"time":1788784200,"open":1374415.479544108,"high":1376283.8219052677,"low":1372941.0248527145,"close":1374229.5585490947},{"time":1788784260,"open":1374229.5585490947,"high":1376180.1105826253,"low":1372954.364602284,"close":1374262.3702481724},{"time":1788784320,"open":1374262.3702481724,"high":1376283.8219052677,"low":1372790.6235783033,"close":1374168.645777897},{"time":1788784380,"open":1374168.645777897,"high":1376059.1140395426,"low":1372815.0577961288,"close":1374078.5624765821},{"time":1788784440,"open":1374078.5624765821,"high":1376318.3923461484,"low":1372651.4901825686,"close":1374061.1959255442},{"time":1788784500,"open":1374170.288630789,"high":1376341.231296105,"low":1372770.4567548349,"close":1374227.643885072},{"time":1788784560,"open":1374227.643885072,"high":1375960.926254739,"low":1372786.1796767102,"close":1374093.1767527594},{"time":1788784620,"open":1374093.1767527594,"high":1375926.3530691604,"low":1372659.5301853856,"close":1374065.830563166},{"time":1788784680,"open":1374065.830563166,"high":1375839.9201052135,"low":1372483.571331512,"close":1373933.3499424693},{"time":1788784740,"open":1373933.3499424693,"high":1375667.05417732,"low":1372154.8691880081,"close":1373216.2486312783},{"time":1788784800,"open":1373233.3102016822,"high":1375269.2628162252,"low":1372182.926627972,"close":1373408.6676481524},{"time":1788784860,"open":1373408.6676481524,"high":1375943.448311346,"low":1372058.1205236595,"close":1373450.2659184884},{"time":1788784920,"open":1373450.2659184884,"high":1375666.8593902707,"low":1372430.4083450937,"close":1373606.9130899587},{"time":1788784980,"open":1373606.9130899587,"high":1375666.8593902707,"low":1372428.9898946218,"close":1373630.7146478277},{"time":1788785040,"open":1373630.7146478277,"high":1373793.1030592541,"low":1372423.5387711164,"close":1373627.2942457567},{"time":1788785100,"open":1373618.396389559,"high":1375415.9345842605,"low":1372425.8351607483,"close":1373628.586001947},{"time":1788785160,"open":1373628.586001947,"high":1376038.255625485,"low":1372425.7703990315,"close":1373746.8565586756},{"time":1788785220,"open":1373746.8565586756,"high":1376245.69597256,"low":1372681.9330220863,"close":1374034.6770498785},{"time":1788785280,"open":1374034.6770498785,"high":1376608.7165799409,"low":1372792.2920169737,"close":1374312.9566571156},{"time":1788785340,"open":1374312.9566571156,"high":1376556.8564931722,"low":1373300.227751938,"close":1374639.8319411338},{"time":1788785400,"open":1374968.7903752362,"high":1377024.6003402655,"low":1373472.5960524485,"close":1374788.9538760635},{"time":1788785460,"open":1374788.9538760635,"high":1377750.815300452,"low":1373983.346873763,"close":1375214.3634001391},{"time":1788785520,"open":1375214.3634001391,"high":1377992.8869538475,"low":1374162.596043904,"close":1375422.7076956995},{"time":1788785580,"open":1375422.7076956995,"high":1378338.7036015554,"low":1374252.3619327873,"close":1375829.9803080133},{"time":1788785640,"open":1375829.9803080133,"high":1378338.7036015554,"low":1374792.3798615863,"close":1376319.9481393641},{"time":1788785700,"open":1376251.4960253232,"high":1378685.110421444,"low":1374839.4607641445,"close":1376257.7504248759},{"time":1788785760,"open":1376257.7504248759,"high":1378079.9613869095,"low":1374679.7517124487,"close":1376024.5582644332},{"time":1788785820,"open":1376024.5582644332,"high":1378460.3407800454,"low":1374857.702557865,"close":1376192.0426017423},{"time":1788785880,"open":1376192.0426017423,"high":1378408.4708627996,"low":1375101.9198837045,"close":1376406.5830973794},{"time":1788785940,"open":1376406.5830973794,"high":1379853.0512462852,"low":1374875.40869309,"close":1376417.2402797665},{"time":1788786000,"open":1376980.4619726024,"high":1379110.8837342144,"low":1375216.9253465428,"close":1376697.8739550572},{"time":1788786060,"open":1376697.8739550572,"high":1378315.2195552655,"low":1374936.2034732779,"close":1376312.7255344293},{"time":1788786120,"open":1376312.7255344293,"high":1377900.0904184226,"low":1374371.607266605,"close":1375477.1886451815},{"time":1788786180,"open":1375477.1886451815,"high":1377606.0406131588,"low":1374309.7342576873,"close":1375561.723221436},{"time":1788786240,"open":1375561.723221436,"high":1378782.2398342136,"low":1374489.0765129144,"close":1376182.2642434996},{"time":1788786300,"open":1376058.7988123584,"high":1378191.5627641175,"low":1373866.3052374055,"close":1375633.5253548075},{"time":1788786360,"open":1375633.5253548075,"high":1377897.5393397969,"low":1374217.4741819203,"close":1375609.7964629007},{"time":1788786420,"open":1375609.7964629007,"high":1377914.8348353452,"low":1374172.1477511537,"close":1375491.9671543492},{"time":1788786480,"open":1375491.9671543492,"high":1377430.5609599936,"low":1374065.57772026,"close":1375019.3275603286},{"time":1788786540,"open":1375019.3275603286,"high":1378053.1987997314,"low":1374250.8368113458,"close":1375891.1986201273},{"time":1788786600,"open":1375663.9258203458,"high":1379018.7609420246,"low":1374515.9522293152,"close":1376330.7957175083},{"time":1788786660,"open":1376330.7957175083,"high":1379070.638857943,"low":1375158.8073899257,"close":1376829.0113609252},{"time":1788786720,"open":1376829.0113609252,"high":1378119.5437327728,"low":1374487.3348406234,"close":1376048.2935329573},{"time":1788786780,"open":1376048.2935329573,"high":1377877.4467918205,"low":1374509.7376061552,"close":1375778.6041126763},{"time":1788786840,"open":1375778.6041126763,"high":1378897.7124715485,"low":1374729.5900764004,"close":1376255.1800026323},{"time":1788786900,"open":1376320.2918789252,"high":1379256.9381335273,"low":1375318.5667322227,"close":1376671.6690167962},{"time":1788786960,"open":1376671.6690167962,"high":1378444.145665346,"low":1374741.1801693994,"close":1376226.8510608017},{"time":1788787020,"open":1376226.8510608017,"high":1377994.5157893307,"low":1374623.4252308575,"close":1376040.665709189},{"time":1788787080,"open":1376040.665709189,"high":1378323.0914679572,"low":1374632.9514903224,"close":1376125.1125067116},{"time":1788787140,"open":1376125.1125067116,"high":1378547.9064059649,"low":1375165.6491528533,"close":1376120.0886869018},{"time":1788787200,"open":1376573.8891528298,"high":1379227.3965634524,"low":1375941.3103749934,"close":1377128.028566014},{"time":1788787260,"open":1377128.028566014,"high":1379504.1831170474,"low":1375936.3770534806,"close":1377232.0115596105},{"time":1788787320,"open":1377232.0115596105,"high":1379210.0974038527,"low":1375941.22351825,"close":1377169.7833155},{"time":1788787380,"open":1377169.7833155,"high":1379521.4822766471,"low":1375883.4652449281,"close":1377102.1925459444},{"time":1788787440,"open":1377102.1925459444,"high":1379607.9780746454,"low":1376049.6154819313,"close":1377501.400825679},{"time":1788787500,"open":1377733.746217535,"high":1379563.845546666,"low":1376317.7650837142,"close":1377558.4204932386},{"time":1788787560,"open":1377558.4204932386,"high":1379442.7310043275,"low":1376375.7499280097,"close":1377481.5297177685},{"time":1788787620,"open":1377481.5297177685,"high":1379494.6372367584,"low":1375891.404806477,"close":1376731.1938502379},{"time":1788787680,"open":1376731.1938502379,"high":1379338.9185394659,"low":1376017.8141731278,"close":1377312.493773294},{"time":1788787740,"open":1377312.493773294,"high":1379840.6787862973,"low":1376038.2706888318,"close":1377463.8594806571},{"time":1788787800,"open":1377390.367896307,"high":1379611.3500026688,"low":1375717.103439709,"close":1377342.4932580339},{"time":1788787860,"open":1377342.4932580339,"high":1379369.1338415968,"low":1375827.1165281327,"close":1377239.2432426033},{"time":1788787920,"open":1377239.2432426033,"high":1379075.0142174382,"low":1374677.5676269485,"close":1376530.5667743434},{"time":1788787980,"open":1376530.5667743434,"high":1377517.9103248327,"low":1373625.1193604544,"close":1375244.459812521},{"time":1788788040,"open":1375244.459812521,"high":1376773.9606872546,"low":1372148.8154731041,"close":1374117.115539811},{"time":1788788100,"open":1373593.480891817,"high":1375419.174647748,"low":1370950.9164659833,"close":1372666.231013876},{"time":1788788160,"open":1372666.231013876,"high":1374675.508506971,"low":1370422.5288050596,"close":1372067.4835532145},{"time":1788788220,"open":1372067.4835532145,"high":1374934.9269281724,"low":1370099.1137511372,"close":1371694.2887749881},{"time":1788788280,"open":1371694.2887749881,"high":1375315.4072792674,"low":1371285.0867636204,"close":1372757.1063080563},{"time":1788788340,"open":1372757.1063080563,"high":1375315.4072792674,"low":1371994.503255274,"close":1373217.9062394102},{"time":1788788400,"open":1374636.965746867,"high":1376684.6970078913,"low":1372177.1770293517,"close":1373892.4250512102},{"time":1788788460,"open":1373892.4250512102,"high":1376165.324008517,"low":1372339.1956090678,"close":1373762.6123998193},{"time":1788788520,"open":1373762.6123998193,"high":1376096.074275267,"low":1372339.6598595744,"close":1373802.862861942},{"time":1788788580,"open":1373802.862861942,"high":1375922.9499421422,"low":1372499.2990704344,"close":1373847.3869104283},{"time":1788788640,"open":1373847.3869104283,"high":1375853.7002088923,"low":1372601.5757080063,"close":1373867.3833996493},{"time":1788788700,"open":1374248.0053121902,"high":1376338.775796597,"low":1372734.1220181203,"close":1374093.400107756},{"time":1788788760,"open":1374093.400107756,"high":1375992.4312041823,"low":1372222.779744122,"close":1373759.4580214678},{"time":1788788820,"open":1373759.4580214678,"high":1375594.1349229054,"low":1372006.0218738902,"close":1373391.2594239938},{"time":1788788880,"open":1373391.2594239938,"high":1375784.6244487334,"low":1372441.6332412236,"close":1373775.114306584},{"time":1788788940,"open":1373775.114306584,"high":1375784.6244487334,"low":1372404.676844803,"close":1373747.6831264007},{"time":1788789000,"open":1373855.9061001875,"high":1375702.5033589972,"low":1372115.4477851698,"close":1373469.1776142565},{"time":1788789060,"open":1373469.1776142565,"high":1375615.9103896914,"low":1372299.8189081382,"close":1373596.8312906092},{"time":1788789120,"open":1373596.8312906092,"high":1375996.9194546363,"low":1372199.7006328695,"close":1373582.59747093},{"time":1788789180,"open":1373582.59747093,"high":1376758.9375845261,"low":1372700.072729575,"close":1374224.1441525582},{"time":1788789240,"open":1374224.1441525582,"high":1377209.2210249156,"low":1373416.634369316,"close":1374954.1009292002},{"time":1788789300,"open":1374594.3105774515,"high":1376623.7577595068,"low":1373061.909591417,"close":1374514.4340309103},{"time":1788789360,"open":1374514.4340309103,"high":1376398.6749531468,"low":1372737.7241650382,"close":1374183.383288646},{"time":1788789420,"open":1374183.383288646,"high":1376173.5921467869,"low":1372856.9681417043,"close":1374139.1173312855},{"time":1788789480,"open":1374139.1173312855,"high":1376173.5921467869,"low":1372775.1329597712,"close":1374077.03283034},{"time":1788789540,"open":1374077.03283034,"high":1375931.1952783992,"low":1372548.2928545007,"close":1373861.536687701},{"time":1788789600,"open":1374117.8213021471,"high":1376464.9426433018,"low":1372385.620679427,"close":1373958.3419032444},{"time":1788789660,"open":1373958.3419032444,"high":1376516.89451885,"low":1372941.9637498145,"close":1374253.8625003893},{"time":1788789720,"open":1374253.8625003893,"high":1376655.4328536445,"low":1373071.7518022805,"close":1374499.6204077208},{"time":1788789780,"open":1374499.6204077208,"high":1376655.4328536445,"low":1373449.2515791196,"close":1374640.158004154},{"time":1788789840,"open":1374640.158004154,"high":1376412.990767754,"low":1372406.950790391,"close":1374007.0237189478},{"time":1788789900,"open":1373837.663871211,"high":1375585.3583826895,"low":1371382.765997037,"close":1373021.1947905028},{"time":1788789960,"open":1373021.1947905028,"high":1374875.4369324392,"low":1369589.1060867608,"close":1371445.304569458},{"time":1788790020,"open":1371445.304569458,"high":1375762.2066879019,"low":1368888.2885423477,"close":1370772.9916638671},{"time":1788790080,"open":1370772.9916638671,"high":1373126.6060427981,"low":1368750.9265683703,"close":1370228.9140097564},{"time":1788790140,"open":1370228.9140097564,"high":1372520.5755364867,"low":1368595.444756122,"close":1370082.45767206},{"time":1788790200,"open":1372339.220907524,"high":1375970.2958035718,"low":1371262.0576109614,"close":1372880.8792991154},{"time":1788790260,"open":1372880.8792991154,"high":1375891.350191412,"low":1371965.8164954644,"close":1373539.643517782},{"time":1788790320,"open":1373539.643517782,"high":1375336.3524829987,"low":1371664.4927774728,"close":1373170.915519349},{"time":1788790380,"open":1373170.915519349,"high":1374816.0421313613,"low":1370908.485175519,"close":1372327.5037699495},{"time":1788790440,"open":1372327.5037699495,"high":1375024.1662720162,"low":1371007.7047156133,"close":1372706.578190081},{"time":1788790500,"open":1372779.927256615,"high":1375341.5881275672,"low":1371526.0762549008,"close":1372829.187514117},{"time":1788790560,"open":1372829.187514117,"high":1375652.6665404262,"low":1371639.5659395368,"close":1373195.721429238},{"time":1788790620,"open":1373195.721429238,"high":1375791.4233814524,"low":1371454.9606675322,"close":1373398.6345020041},{"time":1788790680,"open":1373398.6345020041,"high":1374941.5377301662,"low":1370668.2718014794,"close":1371630.7446858655},{"time":1788790740,"open":1371630.7446858655,"high":1374507.9226019587,"low":1371172.1795585137,"close":1372375.1897598503},{"time":1788790800,"open":1372355.98875832,"high":1374280.5594117036,"low":1370396.635532014,"close":1371518.5193292194},{"time":1788790860,"open":1371518.5193292194,"high":1373951.0165249892,"low":1369800.4138947972,"close":1371481.6804270379},{"time":1788790920,"open":1371481.6804270379,"high":1374176.4932369518,"low":1370097.7120384786,"close":1371716.1493117188},{"time":1788790980,"open":1371716.1493117188,"high":1373846.9503502373,"low":1370101.606923846,"close":1371649.2377135642},{"time":1788791040,"open":1371649.2377135642,"high":1373864.2947126958,"low":1370046.902867042,"close":1371416.5511244049},{"time":1788791100,"open":1371914.039341192,"high":1374501.4760944222,"low":1370654.625540515,"close":1372174.0517936742},{"time":1788791160,"open":1372174.0517936742,"high":1374709.6839449774,"low":1371262.0143014195,"close":1372557.4348133155},{"time":1788791220,"open":1372557.4348133155,"high":1374449.4241317834,"low":1370413.244649148,"close":1371937.7282648827},{"time":1788791280,"open":1371937.7282648827,"high":1374397.3721691447,"low":1370775.2708384707,"close":1372113.5512211074},{"time":1788791340,"open":1372113.5512211074,"high":1373946.2551596083,"low":1370199.255977491,"close":1371666.3045693517},{"time":1788791400,"open":1371189.3322624182,"high":1373329.7330741524,"low":1369248.1348066165,"close":1370825.9164968817},{"time":1788791460,"open":1370825.9164968817,"high":1373902.1055616988,"low":1369230.5714517608,"close":1370913.6214078343},{"time":1788791520,"open":1370913.6214078343,"high":1374162.2748742201,"low":1369598.6261030622,"close":1371159.6766627086},{"time":1788791580,"open":1371159.6766627086,"high":1372948.151415788,"low":1369240.401063202,"close":1370981.2590062085},{"time":1788791640,"open":1370981.2590062085,"high":1373815.3824575252,"low":1369131.247221682,"close":1370737.3955252427},{"time":1788791700,"open":1370769.4152769926,"high":1373864.8191355332,"low":1369884.8414427422,"close":1371284.2533377716},{"time":1788791760,"open":1371284.2533377716,"high":1373552.608667595,"low":1369696.9707307895,"close":1371036.4073839318},{"time":1788791820,"open":1371036.4073839318,"high":1374159.6845774748,"low":1370148.1481327543,"close":1371011.0672522634},{"time":1788791880,"open":1371011.0672522634,"high":1373361.813381633,"low":1369886.4300623504,"close":1371026.6312021138},{"time":1788791940,"open":1371026.6312021138,"high":1373101.6379916845,"low":1369738.1040775008,"close":1370722.3914190128},{"time":1788792000,"open":1370573.5517874316,"high":1372917.8537248839,"low":1369136.095627746,"close":1370346.733010517},{"time":1788792060,"open":1370346.733010517,"high":1372258.8143064566,"low":1368966.9900671951,"close":1370462.4894806207},{"time":1788792120,"open":1370462.4894806207,"high":1372935.1968674741,"low":1368238.8450084093,"close":1369960.434447282},{"time":1788792180,"open":1369960.434447282,"high":1373351.4322896388,"low":1369213.6366108751,"close":1370510.5047647993},{"time":1788792240,"open":1370510.5047647993,"high":1373490.1774303603,"low":1369371.0093810458,"close":1370755.9474647557},{"time":1788792300,"open":1370769.0138903663,"high":1373000.3139900237,"low":1369124.745004198,"close":1370404.9659344803},{"time":1788792360,"open":1370404.9659344803,"high":1373572.643151048,"low":1369450.7442045368,"close":1370783.3816872127},{"time":1788792420,"open":1370783.3816872127,"high":1373087.0305295729,"low":1369190.5062589843,"close":1370483.314760804},{"time":1788792480,"open":1370483.314760804,"high":1373277.806916581,"low":1369553.868260109,"close":1370679.2106055333},{"time":1788792540,"open":1370679.2106055333,"high":1373589.986458958,"low":1369860.7428381182,"close":1371303.4311279312},{"time":1788792600,"open":1370958.9342323032,"high":1373244.915138155,"low":1369980.3197972183,"close":1371102.5169409863},{"time":1788792660,"open":1371102.5169409863,"high":1373609.033108078,"low":1370057.3129701212,"close":1371144.6739620229},{"time":1788792720,"open":1371144.6739620229,"high":1375117.5218406161,"low":1370159.4647638425,"close":1372325.0497775958},{"time":1788792780,"open":1372325.0497775958,"high":1375637.6903690775,"low":1371854.3683531845,"close":1373082.851627264},{"time":1788792840,"open":1373082.851627264,"high":1376539.3158184106,"low":1372714.7819323777,"close":1374053.5585685726},{"time":1788792900,"open":1373584.7748957162,"high":1375532.3599848605,"low":1371814.517855317,"close":1373157.1329001603},{"time":1788792960,"open":1373157.1329001603,"high":1375307.0305240583,"low":1372092.0360780826,"close":1372780.5430664073},{"time":1788793020,"open":1372780.5430664073,"high":1375168.3662404877,"low":1371859.2897925144,"close":1372815.8815882308},{"time":1788793080,"open":1372815.8815882308,"high":1374804.3724961148,"low":1371583.6691575712,"close":1372613.4254257486},{"time":1788793140,"open":1372613.4254257486,"high":1374527.0439289736,"low":1371456.9292857808,"close":1372442.596414206},{"time":1788793200,"open":1372653.5410974196,"high":1374946.3373866044,"low":1371315.018342778,"close":1372368.6620499096},{"time":1788793260,"open":1372368.6620499096,"high":1374686.3018935479,"low":1370919.407747727,"close":1371986.3692999538},{"time":1788793320,"open":1371986.3692999538,"high":1374807.6517903076,"low":1370915.9361258743,"close":1372074.4253928142},{"time":1788793380,"open":1372074.4253928142,"high":1374044.8810106749,"low":1370526.298495565,"close":1371724.8061137593},{"time":1788793440,"open":1371724.8061137593,"high":1373732.838419007,"low":1370363.2793165746,"close":1371472.6689992386},{"time":1788793500,"open":1371774.821059697,"high":1373792.7351589696,"low":1370258.1433052984,"close":1371417.5973528307},{"time":1788793560,"open":1371417.5973528307,"high":1373012.4568128823,"low":1369263.0508366558,"close":1370639.7562999027},{"time":1788793620,"open":1370639.7562999027,"high":1373324.5681513173,"low":1369509.8188183908,"close":1370979.526919436},{"time":1788793680,"open":1370979.526919436,"high":1372856.401143665,"low":1369759.0253839444,"close":1370712.354218525},{"time":1788793740,"open":1370712.354218525,"high":1373532.6423769407,"low":1370121.9902886353,"close":1371160.7498511665},{"time":1788793800,"open":1370834.04973658,"high":1373413.4017712616,"low":1369821.659884402,"close":1370916.170779571},{"time":1788793860,"open":1370916.170779571,"high":1373084.029410753,"low":1369631.4415570628,"close":1370721.109829397},{"time":1788793920,"open":1370721.109829397,"high":1372529.297014107,"low":1369403.426587961,"close":1370391.2438322627},{"time":1788793980,"open":1370391.2438322627,"high":1372685.3155006636,"low":1369586.2490931095,"close":1370617.9340656346},{"time":1788794040,"open":1370617.9340656346,"high":1372633.3093384781,"low":1369164.5048004694,"close":1370303.7327205834},{"time":1788794100,"open":1370282.5920420107,"high":1372629.4678397714,"low":1368621.1613685605,"close":1369988.7439868331},{"time":1788794160,"open":1369988.7439868331,"high":1372022.7386415396,"low":1368661.4466914013,"close":1369742.9478999956},{"time":1788794220,"open":1369742.9478999956,"high":1372057.4088814387,"low":1368262.7947533887,"close":1369498.2714910822},{"time":1788794280,"open":1369498.2714910822,"high":1372906.0236838032,"low":1363441.3518472353,"close":1368328.6511851405},{"time":1788794340,"open":1368328.6511851405,"high":1374380.314954669,"low":1368328.6511851405,"close":1370834.2436006614},{"time":1788794400,"open":1370947.864597635,"high":1374875.6341150096,"low":1369633.4180473823,"close":1371371.728005143},{"time":1788794460,"open":1371371.728005143,"high":1374008.8062768437,"low":1369591.556720895,"close":1371185.4349474781},{"time":1788794520,"open":1371185.4349474781,"high":1373298.0074495475,"low":1369686.3616353874,"close":1370886.1259312767},{"time":1788794580,"open":1370886.1259312767,"high":1373211.3246657308,"low":1369902.0493833963,"close":1370867.9780178051},{"time":1788794640,"open":1370867.9780178051,"high":1373644.738584814,"low":1370058.0784194318,"close":1371217.791016525},{"time":1788794700,"open":1371161.5442335806,"high":1373692.4073232405,"low":1369841.5598327194,"close":1371031.961516904},{"time":1788794760,"open":1371031.961516904,"high":1373623.0639407407,"low":1369697.0651379651,"close":1370986.861269477},{"time":1788794820,"open":1370986.861269477,"high":1372808.2791963667,"low":1369635.5273227885,"close":1370833.927558088},{"time":1788794880,"open":1370833.927558088,"high":1373068.3168807414,"low":1369326.2884089653,"close":1370602.5013481453},{"time":1788794940,"open":1370602.5013481453,"high":1372426.8905926172,"low":1368973.4432226175,"close":1369965.361428125},{"time":1788795000,"open":1365948.105100113,"high":1368333.2760890739,"low":1363947.5396132527,"close":1365398.4484667643},{"time":1788795060,"open":1365398.4484667643,"high":1367590.0206430722,"low":1362751.5433596503,"close":1364334.0875723106},{"time":1788795120,"open":1364334.0875723106,"high":1366933.1902489313,"low":1362807.2855570826,"close":1363792.2442835197},{"time":1788795180,"open":1363792.2442835197,"high":1366259.074844418,"low":1361948.5337257294,"close":1363811.101566654},{"time":1788795240,"open":1363811.101566654,"high":1365913.3746369756,"low":1361014.918113533,"close":1362784.2775455008},{"time":1788795300,"open":1367238.7803424266,"high":1371002.399786391,"low":1366091.7698094752,"close":1367641.198407484},{"time":1788795360,"open":1367641.198407484,"high":1370863.667710368,"low":1365913.7429580556,"close":1367444.2130716015},{"time":1788795420,"open":1367444.2130716015,"high":1369753.8111021854,"low":1365068.859534327,"close":1367039.4336254182},{"time":1788795480,"open":1367039.4336254182,"high":1369441.663931134,"low":1364694.8876913814,"close":1366591.0743403877},{"time":1788795540,"open":1366591.0743403877,"high":1369597.7375166595,"low":1364972.622126184,"close":1366210.1944324712},{"time":1788795600,"open":1364027.837790685,"high":1367029.0658942454,"low":1361997.1379486783,"close":1363781.4146853113},{"time":1788795660,"open":1363781.4146853113,"high":1367561.7743364214,"low":1361463.6200114624,"close":1363181.9162899824},{"time":1788795720,"open":1363181.9162899824,"high":1367562.9901149792,"low":1361291.7500539988,"close":1362945.8992176885},{"time":1788795780,"open":1362945.8992176885,"high":1367306.0868306442,"low":1362436.7774290494,"close":1363692.3377566307},{"time":1788795840,"open":1363692.3377566307,"high":1367132.948745395,"low":1362594.0733627542,"close":1363595.4853418933},{"time":1788795900,"open":1363275.1598294054,"high":1366032.853880492,"low":1361616.1291252133,"close":1362691.516037418},{"time":1788795960,"open":1362691.516037418,"high":1365998.2343978994,"low":1361384.1205804707,"close":1362701.7663273637},{"time":1788796020,"open":1362701.7663273637,"high":1366604.07534327,"low":1361933.072878397,"close":1363208.9161288217},{"time":1788796080,"open":1363208.9161288217,"high":1367106.057840863,"low":1362733.418918968,"close":1364203.2438302988},{"time":1788796140,"open":1364203.2438302988,"high":1367209.9162886408,"low":1363551.9261986637,"close":1364516.597360002},{"time":1788796200,"open":1363756.023636592,"high":1366776.5430906815,"low":1362739.9265150973,"close":1363865.1327444913},{"time":1788796260,"open":1363865.1327444913,"high":1366586.2420682777,"low":1362473.8186931997,"close":1363722.2516613773},{"time":1788796320,"open":1363722.2516613773,"high":1366586.2420682777,"low":1362675.948731845,"close":1363669.9344505463},{"time":1788796380,"open":1363669.9344505463,"high":1365946.1386292826,"low":1362698.0956033505,"close":1363728.528460259},{"time":1788796440,"open":1363728.528460259,"high":1365755.8376068787,"low":1362676.323015295,"close":1363516.07961874}]},"pricing":{"MDL":"derived"},"outliers_excluded":15,"wicks_clipped":0}