{"as_of":"2026-09-06T12:53:09.102395+00:00","base":"BTC","window_minutes":60,"series":{"MAD":[{"time":1788695580,"open":779555.2892164668,"high":780472.3033932085,"low":779212.6353428848,"close":779555.2892164668},{"time":1788695640,"open":779555.2892164668,"high":780452.7945119559,"low":779062.8842671114,"close":779541.0306842983},{"time":1788695700,"open":779884.3615299785,"high":780659.9046085373,"low":779723.0658810707,"close":779892.8994427685},{"time":1788695760,"open":779892.8994427685,"high":780054.7653430144,"low":779548.9283752084,"close":779896.1482017623},{"time":1788695820,"open":779896.1482017623,"high":780650.1458717928,"low":779454.5826923196,"close":779843.7093256376},{"time":1788695880,"open":779843.7093256376,"high":780601.3521880707,"low":779459.6012453005,"close":779948.1901740038},{"time":1788695940,"open":779948.1901740038,"high":780757.4919759817,"low":779817.0637090389,"close":779885.9816821871},{"time":1788696000,"open":779885.9027146416,"high":780806.206598973,"low":779543.8965340739,"close":779889.2474401126},{"time":1788696060,"open":779889.2474401126,"high":780708.6192414098,"low":779546.0543579842,"close":779899.4409162307},{"time":1788696120,"open":779899.4409162307,"high":780757.4129201914,"low":779542.5160362333,"close":779914.7550487992},{"time":1788696180,"open":779914.7550487992,"high":780747.654184435,"low":779531.7479604238,"close":779900.808639953},{"time":1788696240,"open":779900.808639953,"high":780757.4129201914,"low":779531.9717135744,"close":779904.734343458},{"time":1788696300,"open":779991.1476800381,"high":780843.9207334397,"low":779432.162376777,"close":779938.2867180281},{"time":1788696360,"open":779938.2867180281,"high":780697.5234780964,"low":779538.460449044,"close":779862.7596765641},{"time":1788696420,"open":779862.7596765641,"high":780658.4842100048,"low":779426.4804728886,"close":779798.6524993437},{"time":1788696480,"open":779798.6524993437,"high":780551.126222753,"low":779420.0500571338,"close":779805.9997426645},{"time":1788696540,"open":779805.9997426645,"high":780668.2440270277,"low":779365.408274098,"close":779808.1280214796},{"time":1788696600,"open":779807.5529932253,"high":780501.7515974838,"low":778466.9440887453,"close":779429.2574819557},{"time":1788696660,"open":779429.2574819557,"high":780462.7123581797,"low":779076.6187879468,"close":779560.2286774045},{"time":1788696720,"open":779560.2286774045,"high":780335.8348304413,"low":779017.688332699,"close":779119.027284785},{"time":1788696780,"open":779119.027284785,"high":780511.5114073098,"low":779119.027284785,"close":779529.0690395646},{"time":1788696840,"open":779529.0690395646,"high":781106.8598066977,"low":779398.4911438578,"close":779984.5328545177},{"time":1788696900,"open":779946.2040718653,"high":781400.2931000452,"low":779785.353131854,"close":780385.3870188795},{"time":1788696960,"open":780385.3870188795,"high":781390.5337698205,"low":779915.9135088599,"close":780414.2640251946},{"time":1788697020,"open":780414.2640251946,"high":781478.3677418426,"low":780251.333640955,"close":780575.2307001307},{"time":1788697080,"open":780575.2307001307,"high":781507.6457325168,"low":780151.6893271926,"close":780580.8194920687},{"time":1788697140,"open":780580.8194920687,"high":781302.6997977983,"low":779997.3895130184,"close":780446.3241880436},{"time":1788697200,"open":780446.6859793878,"high":781137.1532954025,"low":779924.9073755903,"close":780329.103980048},{"time":1788697260,"open":780329.103980048,"high":781566.5640243506,"low":779933.9889097083,"close":780615.4171883392},{"time":1788697320,"open":780615.4171883392,"high":781439.6926726159,"low":780075.7165659541,"close":780502.7942460366},{"time":1788697380,"open":780502.7942460366,"high":781595.842028597,"low":780340.9643369131,"close":780748.2257193876},{"time":1788697440,"open":780748.2257193876,"high":781566.5640243506,"low":780348.1128255597,"close":780802.1411680732},{"time":1788697500,"open":781364.1199680717,"high":782041.1957833613,"low":780844.3084105434,"close":781224.7737692958},{"time":1788697560,"open":781224.7737692958,"high":782041.1957833613,"low":780765.7842856557,"close":781195.4184947112},{"time":1788697620,"open":781195.4184947112,"high":782187.6911681475,"low":780615.6998616067,"close":781163.0134657375},{"time":1788697680,"open":781163.0134657375,"high":782138.8593732188,"low":780745.4320384763,"close":781220.6226123116},{"time":1788697740,"open":781220.6226123116,"high":782050.9621423471,"low":780625.2156504999,"close":781059.6790505707},{"time":1788697800,"open":781059.6630985271,"high":781982.581658554,"low":780674.909092078,"close":781081.4073440058},{"time":1788697860,"open":781081.4073440058,"high":782148.6097579207,"low":780762.4229400326,"close":781227.8961002078},{"time":1788697920,"open":781227.8961002078,"high":782226.740628211,"low":780684.3100740993,"close":781292.6589173393},{"time":1788697980,"open":781292.6589173393,"high":781904.4507882638,"low":780677.6916990763,"close":781034.4970718649},{"time":1788698040,"open":781034.4970718649,"high":782144.7032144063,"low":780766.3526231673,"close":781186.6883417378},{"time":1788698100,"open":781204.7602820457,"high":782078.8046887913,"low":780880.1499509133,"close":781290.4057373881},{"time":1788698160,"open":781290.4057373881,"high":782029.9717651872,"low":780871.1133967576,"close":781257.5381604773},{"time":1788698220,"open":781257.5381604773,"high":782000.6720110248,"low":780626.4181208161,"close":781082.2037465844},{"time":1788698280,"open":781082.2037465844,"high":782147.170781837,"low":780530.5909196709,"close":780829.4629325072},{"time":1788698340,"open":780829.4629325072,"high":782098.3378582329,"low":780777.826227144,"close":781210.2950331321},{"time":1788698400,"open":781210.57146295,"high":782010.7153086928,"low":780775.9261049988,"close":781178.6119187524},{"time":1788698460,"open":781178.6119187524,"high":781825.1501333354,"low":780603.8983625463,"close":780968.0397036633},{"time":1788698520,"open":780968.0397036633,"high":781688.4178988616,"low":780512.6128195153,"close":780821.6062887685},{"time":1788698580,"open":780821.6062887685,"high":781991.1821323393,"low":780521.093590421,"close":781010.7464091501},{"time":1788698640,"open":781010.7464091501,"high":781981.4155441627,"low":780361.0513982382,"close":780917.2944856181},{"time":1788698700,"open":780821.4657945458,"high":781660.8523087612,"low":780255.0649003286,"close":780694.1967703506},{"time":1788698760,"open":780694.1967703506,"high":781612.0253603136,"low":780522.6849796979,"close":780849.6474444561},{"time":1788698820,"open":780849.6474444561,"high":781699.9138675194,"low":780403.3997968597,"close":780790.1444062514},{"time":1788698880,"open":780790.1444062514,"high":781592.4945809345,"low":780408.2406612389,"close":780720.0007763676},{"time":1788698940,"open":780720.0007763676,"high":781572.9638015555,"low":780007.7057071571,"close":780583.4337734445},{"time":1788699000,"open":780583.5716752766,"high":781680.521183765,"low":780281.5851981608,"close":780671.6072273157},{"time":1788699060,"open":780671.6072273157,"high":781690.2865751798,"low":780340.1326864859,"close":780775.699383425}]},"pricing":{"MAD":"derived"},"outliers_excluded":0,"wicks_clipped":0}